Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-20 00:00:00.000 324 22480.56 146.80 41471.14 47554.63 2023-11-20 00:00:01.000 324 22480.53 146.78 41471.12 88888.00 2023-11-20 00:00:02.000 324 22480.52 146.81 41471.14 88888.00 2023-11-20 00:00:03.000 324 22480.52 146.86 41471.25 88888.00 2023-11-20 00:00:04.000 324 22480.55 146.84 41471.29 88888.00 2023-11-20 00:00:05.000 324 22480.56 146.77 41471.21 47554.68 2023-11-20 00:00:06.000 324 22480.54 146.74 41471.16 88888.00 2023-11-20 00:00:07.000 324 22480.52 146.75 41471.16 88888.00 2023-11-20 00:00:08.000 324 22480.50 146.75 41471.19 88888.00 2023-11-20 00:00:09.000 324 22480.49 146.78 41471.20 88888.00 2023-11-20 00:00:10.000 324 22480.45 146.80 41471.10 47554.64 2023-11-20 00:00:11.000 324 22480.42 146.79 41471.00 88888.00 2023-11-20 00:00:12.000 324 22480.42 146.78 41471.02 88888.00 2023-11-20 00:00:13.000 324 22480.40 146.76 41471.06 88888.00 2023-11-20 00:00:14.000 324 22480.35 146.75 41471.06 88888.00 2023-11-20 00:00:15.000 324 22480.32 146.75 41470.99 47554.64 2023-11-20 00:00:16.000 324 22480.32 146.72 41470.94 88888.00 2023-11-20 00:00:17.000 324 22480.32 146.69 41470.98 88888.00 2023-11-20 00:00:18.000 324 22480.34 146.71 41471.00 88888.00 2023-11-20 00:00:19.000 324 22480.37 146.75 41470.96 88888.00 2023-11-20 00:00:20.000 324 22480.37 146.77 41470.94 47554.61 2023-11-20 00:00:21.000 324 22480.33 146.76 41470.94 88888.00 2023-11-20 00:00:22.000 324 22480.32 146.76 41470.96 88888.00 2023-11-20 00:00:23.000 324 22480.35 146.78 41471.07 88888.00 2023-11-20 00:00:24.000 324 22480.40 146.78 41471.20 88888.00 2023-11-20 00:00:25.000 324 22480.39 146.75 41471.26 47554.60 2023-11-20 00:00:26.000 324 22480.36 146.69 41471.21 88888.00 2023-11-20 00:00:27.000 324 22480.33 146.62 41471.09 88888.00 2023-11-20 00:00:28.000 324 22480.32 146.58 41471.00 88888.00 2023-11-20 00:00:29.000 324 22480.31 146.62 41471.01 88888.00 2023-11-20 00:00:30.000 324 22480.31 146.70 41471.06 47554.55 2023-11-20 00:00:31.000 324 22480.32 146.77 41471.12 88888.00 2023-11-20 00:00:32.000 324 22480.34 146.81 41471.16 88888.00 2023-11-20 00:00:33.000 324 22480.34 146.84 41471.15 88888.00 2023-11-20 00:00:34.000 324 22480.31 146.83 41471.16 88888.00 2023-11-20 00:00:35.000 324 22480.25 146.81 41471.23 47554.56 2023-11-20 00:00:36.000 324 22480.23 146.81 41471.32 88888.00 2023-11-20 00:00:37.000 324 22480.27 146.80 41471.34 88888.00 2023-11-20 00:00:38.000 324 22480.29 146.75 41471.31 88888.00 2023-11-20 00:00:39.000 324 22480.29 146.71 41471.30 88888.00 2023-11-20 00:00:40.000 324 22480.31 146.71 41471.29 47554.57 2023-11-20 00:00:41.000 324 22480.33 146.68 41471.21 88888.00 2023-11-20 00:00:42.000 324 22480.31 146.67 41471.15 88888.00 2023-11-20 00:00:43.000 324 22480.29 146.68 41471.11 88888.00 2023-11-20 00:00:44.000 324 22480.30 146.70 41471.05 88888.00 2023-11-20 00:00:45.000 324 22480.33 146.75 41471.03 47554.56 2023-11-20 00:00:46.000 324 22480.36 146.79 41471.07 88888.00 2023-11-20 00:00:47.000 324 22480.37 146.79 41471.13 88888.00 2023-11-20 00:00:48.000 324 22480.34 146.80 41471.17 88888.00 2023-11-20 00:00:49.000 324 22480.36 146.84 41471.27 88888.00 2023-11-20 00:00:50.000 324 22480.42 146.87 41471.37 47554.56 2023-11-20 00:00:51.000 324 22480.43 146.82 41471.37 88888.00 2023-11-20 00:00:52.000 324 22480.41 146.77 41471.27 88888.00 2023-11-20 00:00:53.000 324 22480.46 146.77 41471.19 88888.00 2023-11-20 00:00:54.000 324 22480.56 146.78 41471.18 88888.00 2023-11-20 00:00:55.000 324 22480.61 146.77 41471.21 47554.53 2023-11-20 00:00:56.000 324 22480.56 146.78 41471.21 88888.00 2023-11-20 00:00:57.000 324 22480.50 146.81 41471.14 88888.00 2023-11-20 00:00:58.000 324 22480.49 146.85 41471.10 88888.00 2023-11-20 00:00:59.000 324 22480.49 146.85 41471.11 88888.00 2023-11-20 00:01:00.000 324 22480.46 146.77 41471.09 47554.53 2023-11-20 00:01:01.000 324 22480.38 146.71 41471.05 88888.00 2023-11-20 00:01:02.000 324 22480.33 146.74 41471.00 88888.00 2023-11-20 00:01:03.000 324 22480.35 146.75 41470.98 88888.00 2023-11-20 00:01:04.000 324 22480.42 146.72 41471.07 88888.00 2023-11-20 00:01:05.000 324 22480.49 146.72 41471.21 47554.53 2023-11-20 00:01:06.000 324 22480.52 146.72 41471.25 88888.00 2023-11-20 00:01:07.000 324 22480.52 146.72 41471.21 88888.00 2023-11-20 00:01:08.000 324 22480.50 146.74 41471.18 88888.00 2023-11-20 00:01:09.000 324 22480.48 146.79 41471.17 88888.00 2023-11-20 00:01:10.000 324 22480.45 146.85 41471.17 47554.54 2023-11-20 00:01:11.000 324 22480.41 146.84 41471.09 88888.00 2023-11-20 00:01:12.000 324 22480.41 146.77 41470.94 88888.00 2023-11-20 00:01:13.000 324 22480.44 146.75 41470.91 88888.00 2023-11-20 00:01:14.000 324 22480.43 146.77 41470.96 88888.00 2023-11-20 00:01:15.000 324 22480.39 146.78 41470.98 47554.54 2023-11-20 00:01:16.000 324 22480.40 146.80 41470.98 88888.00 2023-11-20 00:01:17.000 324 22480.44 146.80 41471.02 88888.00 2023-11-20 00:01:18.000 324 22480.44 146.78 41471.05 88888.00 2023-11-20 00:01:19.000 324 22480.44 146.75 41470.96 88888.00 2023-11-20 00:01:20.000 324 22480.43 146.76 41470.84 47554.47 2023-11-20 00:01:21.000 324 22480.44 146.81 41470.84 88888.00 2023-11-20 00:01:22.000 324 22480.42 146.82 41470.93 88888.00 2023-11-20 00:01:23.000 324 22480.40 146.81 41470.96 88888.00 2023-11-20 00:01:24.000 324 22480.41 146.79 41470.88 88888.00 2023-11-20 00:01:25.000 324 22480.42 146.79 41470.82 47554.49 2023-11-20 00:01:26.000 324 22480.42 146.82 41470.88 88888.00 2023-11-20 00:01:27.000 324 22480.44 146.81 41470.98 88888.00 2023-11-20 00:01:28.000 324 22480.44 146.74 41471.01 88888.00 2023-11-20 00:01:29.000 324 22480.40 146.72 41470.98 88888.00 2023-11-20 00:01:30.000 324 22480.40 146.75 41470.93 47554.48 2023-11-20 00:01:31.000 324 22480.45 146.77 41470.84 88888.00 2023-11-20 00:01:32.000 324 22480.47 146.72 41470.79 88888.00 2023-11-20 00:01:33.000 324 22480.39 146.64 41470.81 88888.00 2023-11-20 00:01:34.000 324 22480.33 146.65 41470.88 88888.00 2023-11-20 00:01:35.000 324 22480.35 146.76 41470.94 47554.46 2023-11-20 00:01:36.000 324 22480.38 146.84 41470.92 88888.00 2023-11-20 00:01:37.000 324 22480.40 146.88 41470.95 88888.00 2023-11-20 00:01:38.000 324 22480.40 146.90 41471.02 88888.00 2023-11-20 00:01:39.000 324 22480.41 146.89 41471.02 88888.00 2023-11-20 00:01:40.000 324 22480.41 146.90 41471.01 47554.47 2023-11-20 00:01:41.000 324 22480.38 146.96 41471.07 88888.00 2023-11-20 00:01:42.000 324 22480.37 147.00 41471.11 88888.00 2023-11-20 00:01:43.000 324 22480.41 147.02 41471.06 88888.00 2023-11-20 00:01:44.000 324 22480.46 147.06 41470.98 88888.00 2023-11-20 00:01:45.000 324 22480.47 147.10 41470.94 47554.43 2023-11-20 00:01:46.000 324 22480.43 147.10 41470.98 88888.00 2023-11-20 00:01:47.000 324 22480.43 147.10 41471.08 88888.00 2023-11-20 00:01:48.000 324 22480.46 147.15 41471.15 88888.00 2023-11-20 00:01:49.000 324 22480.47 147.20 41471.12 88888.00 2023-11-20 00:01:50.000 324 22480.41 147.15 41471.02 47554.45 2023-11-20 00:01:51.000 324 22480.33 147.08 41470.98 88888.00 2023-11-20 00:01:52.000 324 22480.29 147.05 41471.01 88888.00 2023-11-20 00:01:53.000 324 22480.31 147.11 41471.06 88888.00 2023-11-20 00:01:54.000 324 22480.31 147.21 41471.06 88888.00 2023-11-20 00:01:55.000 324 22480.26 147.29 41471.03 47554.42 2023-11-20 00:01:56.000 324 22480.24 147.32 41471.03 88888.00 2023-11-20 00:01:57.000 324 22480.32 147.32 41471.04 88888.00 2023-11-20 00:01:58.000 324 22480.39 147.28 41470.99 88888.00 2023-11-20 00:01:59.000 324 22480.41 147.20 41470.95 88888.00 2023-11-20 00:02:00.000 324 22480.42 147.15 41470.95 47554.47 2023-11-20 00:02:01.000 324 22480.43 147.14 41470.95 88888.00 2023-11-20 00:02:02.000 324 22480.43 147.18 41470.95 88888.00 2023-11-20 00:02:03.000 324 22480.43 147.24 41470.95 88888.00 2023-11-20 00:02:04.000 324 22480.46 147.26 41470.95 88888.00 2023-11-20 00:02:05.000 324 22480.48 147.23 41470.94 47554.49 2023-11-20 00:02:06.000 324 22480.45 147.15 41470.89 88888.00 2023-11-20 00:02:07.000 324 22480.42 147.06 41470.84 88888.00 2023-11-20 00:02:08.000 324 22480.41 147.00 41470.88 88888.00 2023-11-20 00:02:09.000 324 22480.40 147.01 41470.94 88888.00 2023-11-20 00:02:10.000 324 22480.42 147.06 41470.94 47554.46 2023-11-20 00:02:11.000 324 22480.45 147.09 41470.89 88888.00 2023-11-20 00:02:12.000 324 22480.44 147.11 41470.81 88888.00 2023-11-20 00:02:13.000 324 22480.43 147.15 41470.75 88888.00 2023-11-20 00:02:14.000 324 22480.42 147.22 41470.74 88888.00 2023-11-20 00:02:15.000 324 22480.40 147.21 41470.79 47554.47 2023-11-20 00:02:16.000 324 22480.39 147.11 41470.86 88888.00 2023-11-20 00:02:17.000 324 22480.39 147.08 41470.89 88888.00 2023-11-20 00:02:18.000 324 22480.40 147.13 41470.86 88888.00 2023-11-20 00:02:19.000 324 22480.40 147.15 41470.86 88888.00 2023-11-20 00:02:20.000 324 22480.38 147.15 41470.90 47554.45 2023-11-20 00:02:21.000 324 22480.34 147.17 41470.95 88888.00 2023-11-20 00:02:22.000 324 22480.31 147.20 41470.93 88888.00 2023-11-20 00:02:23.000 324 22480.29 147.20 41470.88 88888.00 2023-11-20 00:02:24.000 324 22480.31 147.21 41470.91 88888.00 2023-11-20 00:02:25.000 324 22480.35 147.24 41470.94 47554.47 2023-11-20 00:02:26.000 324 22480.37 147.23 41470.88 88888.00 2023-11-20 00:02:27.000 324 22480.35 147.23 41470.87 88888.00 2023-11-20 00:02:28.000 324 22480.32 147.30 41470.95 88888.00 2023-11-20 00:02:29.000 324 22480.34 147.35 41471.02 88888.00 2023-11-20 00:02:30.000 324 22480.40 147.29 41471.04 47554.45 2023-11-20 00:02:31.000 324 22480.42 147.17 41471.02 88888.00 2023-11-20 00:02:32.000 324 22480.39 147.11 41471.00 88888.00 2023-11-20 00:02:33.000 324 22480.41 147.10 41471.04 88888.00 2023-11-20 00:02:34.000 324 22480.47 147.14 41471.13 88888.00 2023-11-20 00:02:35.000 324 22480.49 147.18 41471.14 47554.45 2023-11-20 00:02:36.000 324 22480.46 147.19 41471.06 88888.00 2023-11-20 00:02:37.000 324 22480.43 147.20 41470.98 88888.00 2023-11-20 00:02:38.000 324 22480.40 147.21 41470.91 88888.00 2023-11-20 00:02:39.000 324 22480.38 147.16 41470.83 88888.00 2023-11-20 00:02:40.000 324 22480.37 147.10 41470.84 47554.47 2023-11-20 00:02:41.000 324 22480.37 147.06 41470.95 88888.00 2023-11-20 00:02:42.000 324 22480.36 147.02 41470.98 88888.00 2023-11-20 00:02:43.000 324 22480.38 147.01 41471.00 88888.00 2023-11-20 00:02:44.000 324 22480.40 147.02 41471.06 88888.00 2023-11-20 00:02:45.000 324 22480.38 147.00 41471.09 47554.48 2023-11-20 00:02:46.000 324 22480.34 147.02 41471.05 88888.00 2023-11-20 00:02:47.000 324 22480.33 147.11 41471.00 88888.00 2023-11-20 00:02:48.000 324 22480.30 147.18 41470.96 88888.00 2023-11-20 00:02:49.000 324 22480.24 147.16 41470.97 88888.00 2023-11-20 00:02:50.000 324 22480.22 147.10 41471.02 47554.47 2023-11-20 00:02:51.000 324 22480.26 147.09 41471.03 88888.00 2023-11-20 00:02:52.000 324 22480.34 147.13 41471.03 88888.00 2023-11-20 00:02:53.000 324 22480.38 147.14 41471.06 88888.00 2023-11-20 00:02:54.000 324 22480.36 147.13 41471.09 88888.00 2023-11-20 00:02:55.000 324 22480.28 147.16 41471.06 47554.45 2023-11-20 00:02:56.000 324 22480.24 147.18 41470.95 88888.00 2023-11-20 00:02:57.000 324 22480.28 147.15 41470.88 88888.00 2023-11-20 00:02:58.000 324 22480.31 147.14 41470.92 88888.00 2023-11-20 00:02:59.000 324 22480.29 147.16 41470.97 88888.00 2023-11-20 00:03:00.000 324 22480.28 147.19 41470.99 47554.47 2023-11-20 00:03:01.000 324 22480.30 147.18 41471.00 88888.00 2023-11-20 00:03:02.000 324 22480.33 147.12 41470.96 88888.00 2023-11-20 00:03:03.000 324 22480.35 147.11 41470.91 88888.00 2023-11-20 00:03:04.000 324 22480.36 147.15 41470.90 88888.00 2023-11-20 00:03:05.000 324 22480.36 147.15 41470.89 47554.45 2023-11-20 00:03:06.000 324 22480.36 147.11 41470.86 88888.00 2023-11-20 00:03:07.000 324 22480.34 147.09 41470.87 88888.00 2023-11-20 00:03:08.000 324 22480.32 147.15 41470.95 88888.00 2023-11-20 00:03:09.000 324 22480.30 147.22 41471.00 88888.00 2023-11-20 00:03:10.000 324 22480.28 147.22 41470.96 47554.48 2023-11-20 00:03:11.000 324 22480.32 147.18 41470.94 88888.00 2023-11-20 00:03:12.000 324 22480.36 147.20 41471.00 88888.00 2023-11-20 00:03:13.000 324 22480.33 147.25 41470.98 88888.00 2023-11-20 00:03:14.000 324 22480.26 147.29 41470.89 88888.00 2023-11-20 00:03:15.000 324 22480.24 147.32 41470.88 47554.50 2023-11-20 00:03:16.000 324 22480.31 147.34 41470.91 88888.00 2023-11-20 00:03:17.000 324 22480.39 147.32 41470.96 88888.00 2023-11-20 00:03:18.000 324 22480.38 147.30 41470.96 88888.00 2023-11-20 00:03:19.000 324 22480.34 147.32 41470.93 88888.00 2023-11-20 00:03:20.000 324 22480.36 147.34 41470.96 47554.48 2023-11-20 00:03:21.000 324 22480.38 147.32 41471.04 88888.00 2023-11-20 00:03:22.000 324 22480.32 147.27 41471.02 88888.00 2023-11-20 00:03:23.000 324 22480.25 147.25 41470.96 88888.00 2023-11-20 00:03:24.000 324 22480.24 147.30 41470.96 88888.00 2023-11-20 00:03:25.000 324 22480.26 147.36 41470.98 47554.47 2023-11-20 00:03:26.000 324 22480.24 147.37 41470.99 88888.00 2023-11-20 00:03:27.000 324 22480.21 147.35 41471.00 88888.00 2023-11-20 00:03:28.000 324 22480.24 147.36 41470.97 88888.00 2023-11-20 00:03:29.000 324 22480.28 147.38 41470.88 88888.00 2023-11-20 00:03:30.000 324 22480.27 147.32 41470.82 47554.43 2023-11-20 00:03:31.000 324 22480.26 147.24 41470.83 88888.00 2023-11-20 00:03:32.000 324 22480.26 147.21 41470.86 88888.00 2023-11-20 00:03:33.000 324 22480.25 147.23 41470.89 88888.00 2023-11-20 00:03:34.000 324 22480.18 147.29 41470.94 88888.00 2023-11-20 00:03:35.000 324 22480.12 147.36 41470.91 47554.43 2023-11-20 00:03:36.000 324 22480.14 147.37 41470.86 88888.00 2023-11-20 00:03:37.000 324 22480.19 147.34 41470.90 88888.00 2023-11-20 00:03:38.000 324 22480.23 147.35 41470.96 88888.00 2023-11-20 00:03:39.000 324 22480.21 147.39 41470.90 88888.00 2023-11-20 00:03:40.000 324 22480.20 147.40 41470.81 47554.42 2023-11-20 00:03:41.000 324 22480.20 147.35 41470.86 88888.00 2023-11-20 00:03:42.000 324 22480.20 147.27 41470.98 88888.00 2023-11-20 00:03:43.000 324 22480.21 147.26 41471.00 88888.00 2023-11-20 00:03:44.000 324 22480.25 147.34 41470.95 88888.00 2023-11-20 00:03:45.000 324 22480.29 147.38 41470.91 47554.44 2023-11-20 00:03:46.000 324 22480.29 147.35 41470.86 88888.00 2023-11-20 00:03:47.000 324 22480.28 147.32 41470.80 88888.00 2023-11-20 00:03:48.000 324 22480.28 147.31 41470.76 88888.00 2023-11-20 00:03:49.000 324 22480.32 147.28 41470.79 88888.00 2023-11-20 00:03:50.000 324 22480.37 147.24 41470.84 47554.40 2023-11-20 00:03:51.000 324 22480.37 147.27 41470.83 88888.00 2023-11-20 00:03:52.000 324 22480.33 147.32 41470.85 88888.00 2023-11-20 00:03:53.000 324 22480.33 147.36 41470.92 88888.00 2023-11-20 00:03:54.000 324 22480.35 147.34 41470.93 88888.00 2023-11-20 00:03:55.000 324 22480.35 147.29 41470.82 47554.38 2023-11-20 00:03:56.000 324 22480.34 147.24 41470.68 88888.00 2023-11-20 00:03:57.000 324 22480.33 147.22 41470.62 88888.00 2023-11-20 00:03:58.000 324 22480.31 147.23 41470.64 88888.00 2023-11-20 00:03:59.000 324 22480.31 147.25 41470.73 88888.00 2023-11-20 00:04:00.000 324 22480.36 147.30 41470.82 47554.42 2023-11-20 00:04:01.000 324 22480.42 147.33 41470.88 88888.00 2023-11-20 00:04:02.000 324 22480.42 147.33 41470.87 88888.00 2023-11-20 00:04:03.000 324 22480.40 147.31 41470.82 88888.00 2023-11-20 00:04:04.000 324 22480.38 147.26 41470.77 88888.00 2023-11-20 00:04:05.000 324 22480.37 147.22 41470.73 47554.39 2023-11-20 00:04:06.000 324 22480.33 147.17 41470.79 88888.00 2023-11-20 00:04:07.000 324 22480.27 147.14 41470.86 88888.00 2023-11-20 00:04:08.000 324 22480.22 147.15 41470.90 88888.00 2023-11-20 00:04:09.000 324 22480.22 147.20 41470.91 88888.00 2023-11-20 00:04:10.000 324 22480.28 147.25 41470.96 47554.41 2023-11-20 00:04:11.000 324 22480.30 147.23 41470.96 88888.00 2023-11-20 00:04:12.000 324 22480.32 147.18 41470.89 88888.00 2023-11-20 00:04:13.000 324 22480.33 147.17 41470.83 88888.00 2023-11-20 00:04:14.000 324 22480.33 147.19 41470.80 88888.00 2023-11-20 00:04:15.000 324 22480.31 147.23 41470.82 47554.38 2023-11-20 00:04:16.000 324 22480.29 147.26 41470.91 88888.00 2023-11-20 00:04:17.000 324 22480.27 147.23 41471.02 88888.00 2023-11-20 00:04:18.000 324 22480.25 147.20 41471.05 88888.00 2023-11-20 00:04:19.000 324 22480.27 147.22 41471.04 88888.00 2023-11-20 00:04:20.000 324 22480.33 147.21 41471.02 47554.41 2023-11-20 00:04:21.000 324 22480.37 147.11 41470.98 88888.00 2023-11-20 00:04:22.000 324 22480.36 147.05 41470.91 88888.00 2023-11-20 00:04:23.000 324 22480.34 147.06 41470.87 88888.00 2023-11-20 00:04:24.000 324 22480.34 147.13 41470.89 88888.00 2023-11-20 00:04:25.000 324 22480.35 147.17 41470.94 47554.41 2023-11-20 00:04:26.000 324 22480.36 147.13 41470.99 88888.00 2023-11-20 00:04:27.000 324 22480.38 147.04 41471.02 88888.00 2023-11-20 00:04:28.000 324 22480.35 146.96 41470.95 88888.00 2023-11-20 00:04:29.000 324 22480.31 146.98 41470.82 88888.00 2023-11-20 00:04:30.000 324 22480.30 147.03 41470.75 47554.42 2023-11-20 00:04:31.000 324 22480.35 147.02 41470.77 88888.00 2023-11-20 00:04:32.000 324 22480.38 147.01 41470.88 88888.00 2023-11-20 00:04:33.000 324 22480.38 147.03 41470.97 88888.00 2023-11-20 00:04:34.000 324 22480.37 147.05 41470.90 88888.00 2023-11-20 00:04:35.000 324 22480.36 147.05 41470.79 47554.40 2023-11-20 00:04:36.000 324 22480.33 147.05 41470.75 88888.00 2023-11-20 00:04:37.000 324 22480.31 147.10 41470.74 88888.00 2023-11-20 00:04:38.000 324 22480.32 147.20 41470.72 88888.00 2023-11-20 00:04:39.000 324 22480.38 147.25 41470.75 88888.00 2023-11-20 00:04:40.000 324 22480.42 147.22 41470.82 47554.38 2023-11-20 00:04:41.000 324 22480.37 147.16 41470.82 88888.00 2023-11-20 00:04:42.000 324 22480.28 147.13 41470.79 88888.00 2023-11-20 00:04:43.000 324 22480.27 147.13 41470.81 88888.00 2023-11-20 00:04:44.000 324 22480.29 147.15 41470.77 88888.00 2023-11-20 00:04:45.000 324 22480.27 147.15 41470.72 47554.38 2023-11-20 00:04:46.000 324 22480.26 147.16 41470.75 88888.00 2023-11-20 00:04:47.000 324 22480.30 147.19 41470.77 88888.00 2023-11-20 00:04:48.000 324 22480.32 147.19 41470.69 88888.00 2023-11-20 00:04:49.000 324 22480.29 147.19 41470.63 88888.00 2023-11-20 00:04:50.000 324 22480.26 147.22 41470.67 47554.37 2023-11-20 00:04:51.000 324 22480.30 147.23 41470.73 88888.00 2023-11-20 00:04:52.000 324 22480.33 147.20 41470.75 88888.00 2023-11-20 00:04:53.000 324 22480.32 147.10 41470.74 88888.00 2023-11-20 00:04:54.000 324 22480.30 147.06 41470.71 88888.00 2023-11-20 00:04:55.000 324 22480.28 147.13 41470.73 47554.39 2023-11-20 00:04:56.000 324 22480.26 147.18 41470.81 88888.00 2023-11-20 00:04:57.000 324 22480.24 147.20 41470.89 88888.00 2023-11-20 00:04:58.000 324 22480.22 147.25 41470.91 88888.00 2023-11-20 00:04:59.000 324 22480.19 147.29 41470.86 88888.00 2023-11-20 00:05:00.000 324 22480.19 147.26 41470.81 47554.37 2023-11-20 00:05:01.000 324 22480.19 147.22 41470.75 88888.00 2023-11-20 00:05:02.000 324 22480.20 147.19 41470.69 88888.00 2023-11-20 00:05:03.000 324 22480.23 147.20 41470.69 88888.00 2023-11-20 00:05:04.000 324 22480.25 147.24 41470.68 88888.00 2023-11-20 00:05:05.000 324 22480.24 147.25 41470.69 47554.35 2023-11-20 00:05:06.000 324 22480.23 147.25 41470.75 88888.00 2023-11-20 00:05:07.000 324 22480.23 147.25 41470.78 88888.00 2023-11-20 00:05:08.000 324 22480.22 147.26 41470.77 88888.00 2023-11-20 00:05:09.000 324 22480.19 147.24 41470.81 88888.00 2023-11-20 00:05:10.000 324 22480.16 147.21 41470.86 47554.31 2023-11-20 00:05:11.000 324 22480.15 147.16 41470.90 88888.00 2023-11-20 00:05:12.000 324 22480.13 147.11 41470.93 88888.00 2023-11-20 00:05:13.000 324 22480.08 147.08 41470.85 88888.00 2023-11-20 00:05:14.000 324 22480.04 147.12 41470.75 88888.00 2023-11-20 00:05:15.000 324 22480.04 147.16 41470.75 47554.26 2023-11-20 00:05:16.000 324 22480.05 147.16 41470.81 88888.00 2023-11-20 00:05:17.000 324 22480.06 147.16 41470.83 88888.00 2023-11-20 00:05:18.000 324 22480.03 147.19 41470.84 88888.00 2023-11-20 00:05:19.000 324 22480.00 147.19 41470.84 88888.00 2023-11-20 00:05:20.000 324 22479.97 147.15 41470.77 47554.28 2023-11-20 00:05:21.000 324 22479.96 147.13 41470.69 88888.00 2023-11-20 00:05:22.000 324 22479.99 147.13 41470.71 88888.00 2023-11-20 00:05:23.000 324 22480.03 147.15 41470.84 88888.00 2023-11-20 00:05:24.000 324 22480.02 147.20 41470.94 88888.00 2023-11-20 00:05:25.000 324 22479.98 147.23 41470.96 47554.23 2023-11-20 00:05:26.000 324 22479.91 147.17 41470.89 88888.00 2023-11-20 00:05:27.000 324 22479.85 147.10 41470.79 88888.00 2023-11-20 00:05:28.000 324 22479.85 147.10 41470.76 88888.00 2023-11-20 00:05:29.000 324 22479.92 147.15 41470.76 88888.00 2023-11-20 00:05:30.000 324 22479.98 147.19 41470.76 47554.21 2023-11-20 00:05:31.000 324 22480.01 147.19 41470.79 88888.00 2023-11-20 00:05:32.000 324 22480.00 147.24 41470.86 88888.00 2023-11-20 00:05:33.000 324 22479.99 147.27 41470.85 88888.00 2023-11-20 00:05:34.000 324 22479.98 147.22 41470.76 88888.00 2023-11-20 00:05:35.000 324 22479.95 147.14 41470.72 47554.18 2023-11-20 00:05:36.000 324 22479.95 147.09 41470.80 88888.00 2023-11-20 00:05:37.000 324 22479.99 147.10 41470.84 88888.00 2023-11-20 00:05:38.000 324 22480.02 147.15 41470.81 88888.00 2023-11-20 00:05:39.000 324 22480.00 147.20 41470.79 88888.00 2023-11-20 00:05:40.000 324 22479.94 147.21 41470.82 47554.17 2023-11-20 00:05:41.000 324 22479.90 147.17 41470.85 88888.00 2023-11-20 00:05:42.000 324 22479.92 147.14 41470.79 88888.00 2023-11-20 00:05:43.000 324 22479.94 147.16 41470.75 88888.00 2023-11-20 00:05:44.000 324 22479.92 147.17 41470.79 88888.00 2023-11-20 00:05:45.000 324 22479.88 147.16 41470.80 47554.20 2023-11-20 00:05:46.000 324 22479.90 147.15 41470.74 88888.00 2023-11-20 00:05:47.000 324 22479.91 147.15 41470.74 88888.00 2023-11-20 00:05:48.000 324 22479.87 147.09 41470.76 88888.00 2023-11-20 00:05:49.000 324 22479.84 147.03 41470.76 88888.00 2023-11-20 00:05:50.000 324 22479.85 147.04 41470.75 47554.15 2023-11-20 00:05:51.000 324 22479.80 147.04 41470.72 88888.00 2023-11-20 00:05:52.000 324 22479.76 147.04 41470.65 88888.00 2023-11-20 00:05:53.000 324 22479.79 147.10 41470.66 88888.00 2023-11-20 00:05:54.000 324 22479.84 147.14 41470.76 88888.00 2023-11-20 00:05:55.000 324 22479.84 147.12 41470.85 47554.16 2023-11-20 00:05:56.000 324 22479.85 147.08 41470.87 88888.00 2023-11-20 00:05:57.000 324 22479.92 147.09 41470.84 88888.00 2023-11-20 00:05:58.000 324 22479.98 147.17 41470.82 88888.00 2023-11-20 00:05:59.000 324 22479.96 147.21 41470.78 88888.00 2023-11-20 00:06:00.000 324 22479.89 147.14 41470.71 47554.13 2023-11-20 00:06:01.000 324 22479.83 147.06 41470.66 88888.00 2023-11-20 00:06:02.000 324 22479.82 147.07 41470.66 88888.00 2023-11-20 00:06:03.000 324 22479.85 147.12 41470.75 88888.00 2023-11-20 00:06:04.000 324 22479.91 147.15 41470.82 88888.00 2023-11-20 00:06:05.000 324 22479.95 147.18 41470.79 47554.15 2023-11-20 00:06:06.000 324 22479.94 147.19 41470.66 88888.00 2023-11-20 00:06:07.000 324 22479.92 147.17 41470.59 88888.00 2023-11-20 00:06:08.000 324 22479.87 147.12 41470.59 88888.00 2023-11-20 00:06:09.000 324 22479.85 147.10 41470.59 88888.00 2023-11-20 00:06:10.000 324 22479.88 147.10 41470.55 47554.17 2023-11-20 00:06:11.000 324 22479.91 147.03 41470.54 88888.00 2023-11-20 00:06:12.000 324 22479.94 146.99 41470.57 88888.00 2023-11-20 00:06:13.000 324 22479.96 147.09 41470.60 88888.00 2023-11-20 00:06:14.000 324 22479.97 147.18 41470.61 88888.00 2023-11-20 00:06:15.000 324 22479.96 147.15 41470.60 47554.15 2023-11-20 00:06:16.000 324 22479.92 147.12 41470.57 88888.00 2023-11-20 00:06:17.000 324 22479.89 147.13 41470.59 88888.00 2023-11-20 00:06:18.000 324 22479.92 147.16 41470.68 88888.00 2023-11-20 00:06:19.000 324 22479.98 147.16 41470.75 88888.00 2023-11-20 00:06:20.000 324 22479.98 147.17 41470.69 47554.15 2023-11-20 00:06:21.000 324 22479.96 147.13 41470.57 88888.00 2023-11-20 00:06:22.000 324 22479.99 147.04 41470.52 88888.00 2023-11-20 00:06:23.000 324 22480.04 146.98 41470.60 88888.00 2023-11-20 00:06:24.000 324 22480.03 146.99 41470.63 88888.00 2023-11-20 00:06:25.000 324 22479.99 147.02 41470.54 47554.18 2023-11-20 00:06:26.000 324 22479.98 147.01 41470.49 88888.00 2023-11-20 00:06:27.000 324 22480.00 147.04 41470.55 88888.00 2023-11-20 00:06:28.000 324 22480.05 147.16 41470.62 88888.00 2023-11-20 00:06:29.000 324 22480.07 147.25 41470.63 88888.00 2023-11-20 00:06:30.000 324 22480.06 147.25 41470.59 47554.19 2023-11-20 00:06:31.000 324 22480.08 147.21 41470.55 88888.00 2023-11-20 00:06:32.000 324 22480.12 147.21 41470.50 88888.00 2023-11-20 00:06:33.000 324 22480.10 147.21 41470.47 88888.00 2023-11-20 00:06:34.000 324 22480.04 147.20 41470.56 88888.00 2023-11-20 00:06:35.000 324 22480.00 147.22 41470.69 47554.19 2023-11-20 00:06:36.000 324 22480.02 147.23 41470.66 88888.00 2023-11-20 00:06:37.000 324 22480.04 147.19 41470.56 88888.00 2023-11-20 00:06:38.000 324 22480.07 147.18 41470.50 88888.00 2023-11-20 00:06:39.000 324 22480.09 147.22 41470.49 88888.00 2023-11-20 00:06:40.000 324 22480.09 147.22 41470.52 47554.22 2023-11-20 00:06:41.000 324 22480.10 147.17 41470.55 88888.00 2023-11-20 00:06:42.000 324 22480.15 147.15 41470.55 88888.00 2023-11-20 00:06:43.000 324 22480.16 147.17 41470.54 88888.00 2023-11-20 00:06:44.000 324 22480.13 147.18 41470.56 88888.00 2023-11-20 00:06:45.000 324 22480.11 147.21 41470.65 47554.23 2023-11-20 00:06:46.000 324 22480.13 147.23 41470.76 88888.00 2023-11-20 00:06:47.000 324 22480.15 147.25 41470.81 88888.00 2023-11-20 00:06:48.000 324 22480.18 147.27 41470.78 88888.00 2023-11-20 00:06:49.000 324 22480.19 147.26 41470.73 88888.00 2023-11-20 00:06:50.000 324 22480.18 147.24 41470.75 47554.24 2023-11-20 00:06:51.000 324 22480.19 147.27 41470.76 88888.00 2023-11-20 00:06:52.000 324 22480.22 147.31 41470.71 88888.00 2023-11-20 00:06:53.000 324 22480.26 147.32 41470.68 88888.00 2023-11-20 00:06:54.000 324 22480.29 147.29 41470.65 88888.00 2023-11-20 00:06:55.000 324 22480.30 147.22 41470.59 47554.25 2023-11-20 00:06:56.000 324 22480.27 147.14 41470.58 88888.00 2023-11-20 00:06:57.000 324 22480.22 147.12 41470.66 88888.00 2023-11-20 00:06:58.000 324 22480.20 147.14 41470.70 88888.00 2023-11-20 00:06:59.000 324 22480.22 147.12 41470.66 88888.00 2023-11-20 00:07:00.000 324 22480.24 147.07 41470.66 47554.21 2023-11-20 00:07:01.000 324 22480.24 147.01 41470.70 88888.00 2023-11-20 00:07:02.000 324 22480.17 146.99 41470.69 88888.00 2023-11-20 00:07:03.000 324 22480.08 147.00 41470.65 88888.00 2023-11-20 00:07:04.000 324 22480.07 147.01 41470.65 88888.00 2023-11-20 00:07:05.000 324 22480.11 147.05 41470.69 47554.24 2023-11-20 00:07:06.000 324 22480.13 147.12 41470.73 88888.00 2023-11-20 00:07:07.000 324 22480.14 147.14 41470.73 88888.00 2023-11-20 00:07:08.000 324 22480.16 147.08 41470.76 88888.00 2023-11-20 00:07:09.000 324 22480.18 146.99 41470.76 88888.00 2023-11-20 00:07:10.000 324 22480.19 146.94 41470.70 47554.24 2023-11-20 00:07:11.000 324 22480.17 146.94 41470.67 88888.00 2023-11-20 00:07:12.000 324 22480.15 146.95 41470.68 88888.00 2023-11-20 00:07:13.000 324 22480.15 146.96 41470.73 88888.00 2023-11-20 00:07:14.000 324 22480.13 146.97 41470.73 88888.00 2023-11-20 00:07:15.000 324 22480.12 146.95 41470.69 47554.24 2023-11-20 00:07:16.000 324 22480.12 146.94 41470.68 88888.00 2023-11-20 00:07:17.000 324 22480.11 146.93 41470.70 88888.00 2023-11-20 00:07:18.000 324 22480.08 146.93 41470.78 88888.00 2023-11-20 00:07:19.000 324 22480.07 146.92 41470.85 88888.00 2023-11-20 00:07:20.000 324 22480.09 146.89 41470.88 47554.23 2023-11-20 00:07:21.000 324 22480.12 146.88 41470.89 88888.00 2023-11-20 00:07:22.000 324 22480.11 146.88 41470.91 88888.00 2023-11-20 00:07:23.000 324 22480.07 146.91 41470.90 88888.00 2023-11-20 00:07:24.000 324 22480.07 146.96 41470.84 88888.00 2023-11-20 00:07:25.000 324 22480.10 146.94 41470.79 47554.22 2023-11-20 00:07:26.000 324 22480.15 146.86 41470.81 88888.00 2023-11-20 00:07:27.000 324 22480.14 146.82 41470.87 88888.00 2023-11-20 00:07:28.000 324 22480.08 146.83 41470.90 88888.00 2023-11-20 00:07:29.000 324 22480.09 146.88 41470.93 88888.00 2023-11-20 00:07:30.000 324 22480.16 146.95 41470.93 47554.24 2023-11-20 00:07:31.000 324 22480.19 146.99 41470.89 88888.00 2023-11-20 00:07:32.000 324 22480.15 147.00 41470.86 88888.00 2023-11-20 00:07:33.000 324 22480.11 147.01 41470.86 88888.00 2023-11-20 00:07:34.000 324 22480.12 146.99 41470.86 88888.00 2023-11-20 00:07:35.000 324 22480.15 146.96 41470.82 47554.21 2023-11-20 00:07:36.000 324 22480.16 146.93 41470.77 88888.00 2023-11-20 00:07:37.000 324 22480.16 146.92 41470.77 88888.00 2023-11-20 00:07:38.000 324 22480.14 146.93 41470.80 88888.00 2023-11-20 00:07:39.000 324 22480.10 146.92 41470.84 88888.00 2023-11-20 00:07:40.000 324 22480.09 146.91 41470.88 47554.22 2023-11-20 00:07:41.000 324 22480.10 146.92 41470.87 88888.00 2023-11-20 00:07:42.000 324 22480.09 146.91 41470.80 88888.00 2023-11-20 00:07:43.000 324 22480.07 146.91 41470.77 88888.00 2023-11-20 00:07:44.000 324 22480.02 146.95 41470.77 88888.00 2023-11-20 00:07:45.000 324 22479.99 146.98 41470.74 47554.19 2023-11-20 00:07:46.000 324 22479.98 146.97 41470.73 88888.00 2023-11-20 00:07:47.000 324 22479.95 146.93 41470.69 88888.00 2023-11-20 00:07:48.000 324 22479.91 146.92 41470.68 88888.00 2023-11-20 00:07:49.000 324 22479.92 146.94 41470.75 88888.00 2023-11-20 00:07:50.000 324 22479.96 146.92 41470.76 47554.19 2023-11-20 00:07:51.000 324 22480.01 146.91 41470.69 88888.00 2023-11-20 00:07:52.000 324 22480.05 146.96 41470.73 88888.00 2023-11-20 00:07:53.000 324 22480.07 147.01 41470.88 88888.00 2023-11-20 00:07:54.000 324 22480.07 147.03 41470.95 88888.00 2023-11-20 00:07:55.000 324 22480.06 147.06 41470.91 47554.16 2023-11-20 00:07:56.000 324 22480.05 147.11 41470.84 88888.00 2023-11-20 00:07:57.000 324 22480.05 147.13 41470.77 88888.00 2023-11-20 00:07:58.000 324 22480.05 147.10 41470.73 88888.00 2023-11-20 00:07:59.000 324 22480.03 147.01 41470.79 88888.00 2023-11-20 00:08:00.000 324 22480.03 146.92 41470.92 47554.17 2023-11-20 00:08:01.000 324 22480.06 146.88 41470.96 88888.00 2023-11-20 00:08:02.000 324 22480.06 146.90 41470.89 88888.00 2023-11-20 00:08:03.000 324 22480.02 146.93 41470.82 88888.00 2023-11-20 00:08:04.000 324 22479.98 146.93 41470.79 88888.00 2023-11-20 00:08:05.000 324 22479.96 146.91 41470.77 47554.16 2023-11-20 00:08:06.000 324 22479.98 146.90 41470.77 88888.00 2023-11-20 00:08:07.000 324 22480.02 146.90 41470.82 88888.00 2023-11-20 00:08:08.000 324 22480.01 146.91 41470.93 88888.00 2023-11-20 00:08:09.000 324 22479.96 146.96 41471.02 88888.00 2023-11-20 00:08:10.000 324 22479.91 146.98 41470.99 47554.13 2023-11-20 00:08:11.000 324 22479.92 146.95 41470.93 88888.00 2023-11-20 00:08:12.000 324 22479.98 146.88 41470.89 88888.00 2023-11-20 00:08:13.000 324 22480.01 146.86 41470.85 88888.00 2023-11-20 00:08:14.000 324 22480.01 146.92 41470.80 88888.00 2023-11-20 00:08:15.000 324 22480.01 146.97 41470.83 47554.14 2023-11-20 00:08:16.000 324 22480.01 146.92 41470.94 88888.00 2023-11-20 00:08:17.000 324 22479.98 146.84 41470.97 88888.00 2023-11-20 00:08:18.000 324 22479.92 146.81 41470.88 88888.00 2023-11-20 00:08:19.000 324 22479.90 146.84 41470.79 88888.00 2023-11-20 00:08:20.000 324 22479.92 146.86 41470.79 47554.11 2023-11-20 00:08:21.000 324 22479.94 146.86 41470.85 88888.00 2023-11-20 00:08:22.000 324 22479.98 146.85 41470.91 88888.00 2023-11-20 00:08:23.000 324 22479.98 146.84 41470.90 88888.00 2023-11-20 00:08:24.000 324 22479.94 146.83 41470.84 88888.00 2023-11-20 00:08:25.000 324 22479.92 146.88 41470.82 47554.09 2023-11-20 00:08:26.000 324 22479.95 146.93 41470.81 88888.00 2023-11-20 00:08:27.000 324 22479.97 146.88 41470.73 88888.00 2023-11-20 00:08:28.000 324 22479.98 146.85 41470.71 88888.00 2023-11-20 00:08:29.000 324 22479.96 146.93 41470.77 88888.00 2023-11-20 00:08:30.000 324 22479.91 146.96 41470.77 47554.11 2023-11-20 00:08:31.000 324 22479.88 146.90 41470.73 88888.00 2023-11-20 00:08:32.000 324 22479.87 146.90 41470.75 88888.00 2023-11-20 00:08:33.000 324 22479.82 146.95 41470.77 88888.00 2023-11-20 00:08:34.000 324 22479.78 146.98 41470.67 88888.00 2023-11-20 00:08:35.000 324 22479.80 146.97 41470.57 47554.07 2023-11-20 00:08:36.000 324 22479.87 146.94 41470.61 88888.00 2023-11-20 00:08:37.000 324 22479.90 146.88 41470.66 88888.00 2023-11-20 00:08:38.000 324 22479.89 146.83 41470.62 88888.00 2023-11-20 00:08:39.000 324 22479.92 146.85 41470.54 88888.00 2023-11-20 00:08:40.000 324 22479.97 146.89 41470.56 47554.10 2023-11-20 00:08:41.000 324 22480.00 146.93 41470.65 88888.00 2023-11-20 00:08:42.000 324 22479.99 146.98 41470.69 88888.00 2023-11-20 00:08:43.000 324 22479.93 147.00 41470.68 88888.00 2023-11-20 00:08:44.000 324 22479.88 146.98 41470.63 88888.00 2023-11-20 00:08:45.000 324 22479.89 146.95 41470.56 47554.07 2023-11-20 00:08:46.000 324 22479.93 146.94 41470.51 88888.00 2023-11-20 00:08:47.000 324 22479.91 146.98 41470.50 88888.00 2023-11-20 00:08:48.000 324 22479.86 147.04 41470.51 88888.00 2023-11-20 00:08:49.000 324 22479.85 147.06 41470.57 88888.00 2023-11-20 00:08:50.000 324 22479.88 147.03 41470.64 47554.08 2023-11-20 00:08:51.000 324 22479.92 147.00 41470.66 88888.00 2023-11-20 00:08:52.000 324 22479.90 146.95 41470.59 88888.00 2023-11-20 00:08:53.000 324 22479.86 146.91 41470.52 88888.00 2023-11-20 00:08:54.000 324 22479.85 146.92 41470.54 88888.00 2023-11-20 00:08:55.000 324 22479.83 146.92 41470.58 47554.06 2023-11-20 00:08:56.000 324 22479.80 146.91 41470.61 88888.00 2023-11-20 00:08:57.000 324 22479.82 146.95 41470.64 88888.00 2023-11-20 00:08:58.000 324 22479.90 147.05 41470.68 88888.00 2023-11-20 00:08:59.000 324 22479.93 147.14 41470.67 88888.00 2023-11-20 00:09:00.000 324 22479.88 147.11 41470.62 47554.02 2023-11-20 00:09:01.000 324 22479.83 147.03 41470.59 88888.00 2023-11-20 00:09:02.000 324 22479.82 147.02 41470.51 88888.00 2023-11-20 00:09:03.000 324 22479.79 147.07 41470.43 88888.00 2023-11-20 00:09:04.000 324 22479.81 147.09 41470.41 88888.00 2023-11-20 00:09:05.000 324 22479.86 147.06 41470.49 47554.06 2023-11-20 00:09:06.000 324 22479.89 147.06 41470.62 88888.00 2023-11-20 00:09:07.000 324 22479.88 147.09 41470.66 88888.00 2023-11-20 00:09:08.000 324 22479.87 147.12 41470.63 88888.00 2023-11-20 00:09:09.000 324 22479.89 147.14 41470.71 88888.00 2023-11-20 00:09:10.000 324 22479.91 147.15 41470.82 47554.03 2023-11-20 00:09:11.000 324 22479.93 147.14 41470.84 88888.00 2023-11-20 00:09:12.000 324 22479.95 147.13 41470.82 88888.00 2023-11-20 00:09:13.000 324 22479.97 147.11 41470.79 88888.00 2023-11-20 00:09:14.000 324 22479.99 147.06 41470.74 88888.00 2023-11-20 00:09:15.000 324 22479.98 147.06 41470.75 47554.05 2023-11-20 00:09:16.000 324 22479.94 147.10 41470.75 88888.00 2023-11-20 00:09:17.000 324 22479.92 147.13 41470.69 88888.00 2023-11-20 00:09:18.000 324 22479.93 147.19 41470.64 88888.00 2023-11-20 00:09:19.000 324 22479.94 147.26 41470.63 88888.00 2023-11-20 00:09:20.000 324 22479.93 147.26 41470.62 47554.02 2023-11-20 00:09:21.000 324 22479.94 147.19 41470.62 88888.00 2023-11-20 00:09:22.000 324 22479.95 147.11 41470.68 88888.00 2023-11-20 00:09:23.000 324 22479.93 147.06 41470.73 88888.00 2023-11-20 00:09:24.000 324 22479.88 147.05 41470.69 88888.00 2023-11-20 00:09:25.000 324 22479.85 147.10 41470.68 47554.02 2023-11-20 00:09:26.000 324 22479.84 147.19 41470.66 88888.00 2023-11-20 00:09:27.000 324 22479.86 147.25 41470.62 88888.00 2023-11-20 00:09:28.000 324 22479.88 147.30 41470.62 88888.00 2023-11-20 00:09:29.000 324 22479.88 147.32 41470.63 88888.00 2023-11-20 00:09:30.000 324 22479.86 147.29 41470.62 47554.01 2023-11-20 00:09:31.000 324 22479.85 147.25 41470.65 88888.00 2023-11-20 00:09:32.000 324 22479.85 147.24 41470.64 88888.00 2023-11-20 00:09:33.000 324 22479.83 147.27 41470.59 88888.00 2023-11-20 00:09:34.000 324 22479.79 147.29 41470.57 88888.00 2023-11-20 00:09:35.000 324 22479.76 147.27 41470.54 47554.01 2023-11-20 00:09:36.000 324 22479.73 147.26 41470.53 88888.00 2023-11-20 00:09:37.000 324 22479.74 147.32 41470.56 88888.00 2023-11-20 00:09:38.000 324 22479.75 147.38 41470.56 88888.00 2023-11-20 00:09:39.000 324 22479.74 147.35 41470.53 88888.00 2023-11-20 00:09:40.000 324 22479.75 147.31 41470.53 47553.99 2023-11-20 00:09:41.000 324 22479.76 147.30 41470.53 88888.00 2023-11-20 00:09:42.000 324 22479.73 147.26 41470.51 88888.00 2023-11-20 00:09:43.000 324 22479.72 147.23 41470.48 88888.00 2023-11-20 00:09:44.000 324 22479.74 147.23 41470.48 88888.00 2023-11-20 00:09:45.000 324 22479.76 147.27 41470.53 47553.99 2023-11-20 00:09:46.000 324 22479.80 147.31 41470.60 88888.00 2023-11-20 00:09:47.000 324 22479.85 147.31 41470.65 88888.00 2023-11-20 00:09:48.000 324 22479.88 147.34 41470.65 88888.00 2023-11-20 00:09:49.000 324 22479.91 147.39 41470.63 88888.00 2023-11-20 00:09:50.000 324 22479.94 147.42 41470.66 47554.00 2023-11-20 00:09:51.000 324 22479.94 147.43 41470.73 88888.00 2023-11-20 00:09:52.000 324 22479.93 147.42 41470.77 88888.00 2023-11-20 00:09:53.000 324 22479.92 147.37 41470.74 88888.00 2023-11-20 00:09:54.000 324 22479.93 147.31 41470.72 88888.00 2023-11-20 00:09:55.000 324 22479.96 147.30 41470.74 47554.01 2023-11-20 00:09:56.000 324 22479.96 147.34 41470.81 88888.00 2023-11-20 00:09:57.000 324 22479.92 147.34 41470.81 88888.00 2023-11-20 00:09:58.000 324 22479.91 147.28 41470.75 88888.00 2023-11-20 00:09:59.000 324 22479.97 147.24 41470.71 88888.00 2023-11-20 00:10:00.000 324 22479.99 147.22 41470.71 47553.97 2023-11-20 00:10:01.000 324 22479.92 147.23 41470.77 88888.00 2023-11-20 00:10:02.000 324 22479.86 147.26 41470.81 88888.00 2023-11-20 00:10:03.000 324 22479.82 147.25 41470.71 88888.00 2023-11-20 00:10:04.000 324 22479.80 147.26 41470.62 88888.00 2023-11-20 00:10:05.000 324 22479.80 147.32 41470.69 47553.99 2023-11-20 00:10:06.000 324 22479.82 147.37 41470.81 88888.00 2023-11-20 00:10:07.000 324 22479.83 147.41 41470.83 88888.00 2023-11-20 00:10:08.000 324 22479.83 147.43 41470.75 88888.00 2023-11-20 00:10:09.000 324 22479.82 147.43 41470.66 88888.00 2023-11-20 00:10:10.000 324 22479.77 147.42 41470.62 47553.98 2023-11-20 00:10:11.000 324 22479.77 147.40 41470.60 88888.00 2023-11-20 00:10:12.000 324 22479.83 147.37 41470.55 88888.00 2023-11-20 00:10:13.000 324 22479.87 147.34 41470.52 88888.00 2023-11-20 00:10:14.000 324 22479.86 147.32 41470.54 88888.00 2023-11-20 00:10:15.000 324 22479.86 147.29 41470.62 47553.99 2023-11-20 00:10:16.000 324 22479.89 147.25 41470.67 88888.00 2023-11-20 00:10:17.000 324 22479.88 147.22 41470.64 88888.00 2023-11-20 00:10:18.000 324 22479.82 147.21 41470.59 88888.00 2023-11-20 00:10:19.000 324 22479.78 147.23 41470.56 88888.00 2023-11-20 00:10:20.000 324 22479.79 147.25 41470.54 47554.02 2023-11-20 00:10:21.000 324 22479.85 147.25 41470.59 88888.00 2023-11-20 00:10:22.000 324 22479.93 147.25 41470.64 88888.00 2023-11-20 00:10:23.000 324 22479.97 147.31 41470.59 88888.00 2023-11-20 00:10:24.000 324 22479.95 147.37 41470.57 88888.00 2023-11-20 00:10:25.000 324 22479.92 147.33 41470.62 47554.01 2023-11-20 00:10:26.000 324 22479.92 147.26 41470.70 88888.00 2023-11-20 00:10:27.000 324 22479.94 147.24 41470.75 88888.00 2023-11-20 00:10:28.000 324 22479.92 147.26 41470.72 88888.00 2023-11-20 00:10:29.000 324 22479.87 147.30 41470.65 88888.00 2023-11-20 00:10:30.000 324 22479.81 147.31 41470.59 47554.02 2023-11-20 00:10:31.000 324 22479.78 147.29 41470.56 88888.00 2023-11-20 00:10:32.000 324 22479.82 147.32 41470.57 88888.00 2023-11-20 00:10:33.000 324 22479.86 147.42 41470.61 88888.00 2023-11-20 00:10:34.000 324 22479.86 147.49 41470.64 88888.00 2023-11-20 00:10:35.000 324 22479.84 147.47 41470.65 47554.01 2023-11-20 00:10:36.000 324 22479.81 147.37 41470.64 88888.00 2023-11-20 00:10:37.000 324 22479.80 147.31 41470.66 88888.00 2023-11-20 00:10:38.000 324 22479.78 147.31 41470.70 88888.00 2023-11-20 00:10:39.000 324 22479.78 147.32 41470.70 88888.00 2023-11-20 00:10:40.000 324 22479.77 147.31 41470.67 47554.01 2023-11-20 00:10:41.000 324 22479.78 147.28 41470.70 88888.00 2023-11-20 00:10:42.000 324 22479.81 147.30 41470.82 88888.00 2023-11-20 00:10:43.000 324 22479.84 147.35 41470.86 88888.00 2023-11-20 00:10:44.000 324 22479.86 147.37 41470.73 88888.00 2023-11-20 00:10:45.000 324 22479.85 147.31 41470.61 47554.01 2023-11-20 00:10:46.000 324 22479.85 147.29 41470.61 88888.00 2023-11-20 00:10:47.000 324 22479.85 147.34 41470.67 88888.00 2023-11-20 00:10:48.000 324 22479.85 147.36 41470.73 88888.00 2023-11-20 00:10:49.000 324 22479.85 147.34 41470.73 88888.00 2023-11-20 00:10:50.000 324 22479.81 147.33 41470.64 47554.02 2023-11-20 00:10:51.000 324 22479.77 147.33 41470.57 88888.00 2023-11-20 00:10:52.000 324 22479.77 147.31 41470.54 88888.00 2023-11-20 00:10:53.000 324 22479.77 147.27 41470.45 88888.00 2023-11-20 00:10:54.000 324 22479.76 147.24 41470.41 88888.00 2023-11-20 00:10:55.000 324 22479.81 147.23 41470.52 47554.00 2023-11-20 00:10:56.000 324 22479.88 147.28 41470.62 88888.00 2023-11-20 00:10:57.000 324 22479.93 147.32 41470.61 88888.00 2023-11-20 00:10:58.000 324 22479.93 147.29 41470.54 88888.00 2023-11-20 00:10:59.000 324 22479.89 147.24 41470.50 88888.00 2023-11-20 00:11:00.000 324 22479.88 147.24 41470.50 47554.03 2023-11-20 00:11:01.000 324 22479.89 147.24 41470.56 88888.00 2023-11-20 00:11:02.000 324 22479.87 147.23 41470.66 88888.00 2023-11-20 00:11:03.000 324 22479.84 147.25 41470.73 88888.00 2023-11-20 00:11:04.000 324 22479.83 147.26 41470.75 88888.00 2023-11-20 00:11:05.000 324 22479.84 147.26 41470.73 47554.00 2023-11-20 00:11:06.000 324 22479.86 147.28 41470.72 88888.00 2023-11-20 00:11:07.000 324 22479.88 147.28 41470.67 88888.00 2023-11-20 00:11:08.000 324 22479.92 147.23 41470.55 88888.00 2023-11-20 00:11:09.000 324 22479.94 147.19 41470.46 88888.00 2023-11-20 00:11:10.000 324 22479.92 147.16 41470.43 47554.01 2023-11-20 00:11:11.000 324 22479.89 147.15 41470.47 88888.00 2023-11-20 00:11:12.000 324 22479.89 147.19 41470.48 88888.00 2023-11-20 00:11:13.000 324 22479.90 147.25 41470.51 88888.00 2023-11-20 00:11:14.000 324 22479.90 147.26 41470.59 88888.00 2023-11-20 00:11:15.000 324 22479.91 147.26 41470.64 47554.04 2023-11-20 00:11:16.000 324 22479.93 147.28 41470.64 88888.00 2023-11-20 00:11:17.000 324 22479.97 147.25 41470.62 88888.00 2023-11-20 00:11:18.000 324 22479.98 147.21 41470.63 88888.00 2023-11-20 00:11:19.000 324 22479.98 147.23 41470.68 88888.00 2023-11-20 00:11:20.000 324 22479.95 147.28 41470.62 47554.01 2023-11-20 00:11:21.000 324 22479.92 147.27 41470.52 88888.00 2023-11-20 00:11:22.000 324 22479.97 147.25 41470.56 88888.00 2023-11-20 00:11:23.000 324 22480.04 147.26 41470.66 88888.00 2023-11-20 00:11:24.000 324 22480.03 147.26 41470.71 88888.00 2023-11-20 00:11:25.000 324 22479.99 147.22 41470.71 47554.04 2023-11-20 00:11:26.000 324 22479.95 147.17 41470.61 88888.00 2023-11-20 00:11:27.000 324 22479.92 147.12 41470.48 88888.00 2023-11-20 00:11:28.000 324 22479.92 147.09 41470.49 88888.00 2023-11-20 00:11:29.000 324 22479.93 147.04 41470.58 88888.00 2023-11-20 00:11:30.000 324 22479.94 147.00 41470.67 47554.04 2023-11-20 00:11:31.000 324 22479.95 147.00 41470.68 88888.00 2023-11-20 00:11:32.000 324 22480.00 147.05 41470.61 88888.00 2023-11-20 00:11:33.000 324 22480.04 147.07 41470.55 88888.00 2023-11-20 00:11:34.000 324 22480.05 147.07 41470.51 88888.00 2023-11-20 00:11:35.000 324 22480.02 147.06 41470.45 47554.06 2023-11-20 00:11:36.000 324 22479.95 147.03 41470.43 88888.00 2023-11-20 00:11:37.000 324 22479.89 146.99 41470.53 88888.00 2023-11-20 00:11:38.000 324 22479.90 147.00 41470.66 88888.00 2023-11-20 00:11:39.000 324 22479.98 147.07 41470.70 88888.00 2023-11-20 00:11:40.000 324 22480.03 147.12 41470.68 47554.06 2023-11-20 00:11:41.000 324 22480.02 147.14 41470.68 88888.00 2023-11-20 00:11:42.000 324 22480.02 147.15 41470.69 88888.00 2023-11-20 00:11:43.000 324 22480.06 147.14 41470.63 88888.00 2023-11-20 00:11:44.000 324 22480.10 147.10 41470.54 88888.00 2023-11-20 00:11:45.000 324 22480.12 147.05 41470.48 47554.03 2023-11-20 00:11:46.000 324 22480.12 147.01 41470.45 88888.00 2023-11-20 00:11:47.000 324 22480.11 147.00 41470.44 88888.00 2023-11-20 00:11:48.000 324 22480.10 147.02 41470.41 88888.00 2023-11-20 00:11:49.000 324 22480.10 147.04 41470.38 88888.00 2023-11-20 00:11:50.000 324 22480.09 147.06 41470.43 47554.06 2023-11-20 00:11:51.000 324 22480.06 147.04 41470.46 88888.00 2023-11-20 00:11:52.000 324 22480.02 146.99 41470.45 88888.00 2023-11-20 00:11:53.000 324 22480.02 146.97 41470.44 88888.00 2023-11-20 00:11:54.000 324 22480.05 147.00 41470.47 88888.00 2023-11-20 00:11:55.000 324 22480.07 147.05 41470.53 47554.05 2023-11-20 00:11:56.000 324 22480.07 147.06 41470.55 88888.00 2023-11-20 00:11:57.000 324 22480.06 147.03 41470.52 88888.00 2023-11-20 00:11:58.000 324 22480.06 147.01 41470.52 88888.00 2023-11-20 00:11:59.000 324 22480.07 147.01 41470.53 88888.00 2023-11-20 00:12:00.000 324 22480.06 147.01 41470.50 47554.04 2023-11-20 00:12:01.000 324 22480.05 147.02 41470.48 88888.00 2023-11-20 00:12:02.000 324 22480.07 147.02 41470.48 88888.00 2023-11-20 00:12:03.000 324 22480.08 146.97 41470.47 88888.00 2023-11-20 00:12:04.000 324 22480.07 146.96 41470.48 88888.00 2023-11-20 00:12:05.000 324 22480.07 146.98 41470.50 47554.06 2023-11-20 00:12:06.000 324 22480.08 146.97 41470.51 88888.00 2023-11-20 00:12:07.000 324 22480.08 146.93 41470.55 88888.00 2023-11-20 00:12:08.000 324 22480.05 146.88 41470.62 88888.00 2023-11-20 00:12:09.000 324 22480.02 146.83 41470.69 88888.00 2023-11-20 00:12:10.000 324 22480.03 146.84 41470.73 47554.03 2023-11-20 00:12:11.000 324 22480.04 146.89 41470.72 88888.00 2023-11-20 00:12:12.000 324 22480.03 146.94 41470.69 88888.00 2023-11-20 00:12:13.000 324 22480.02 146.94 41470.71 88888.00 2023-11-20 00:12:14.000 324 22480.04 146.94 41470.78 88888.00 2023-11-20 00:12:15.000 324 22480.06 146.95 41470.81 47554.01 2023-11-20 00:12:16.000 324 22480.01 146.92 41470.77 88888.00 2023-11-20 00:12:17.000 324 22479.97 146.86 41470.74 88888.00 2023-11-20 00:12:18.000 324 22479.97 146.87 41470.77 88888.00 2023-11-20 00:12:19.000 324 22480.00 146.91 41470.78 88888.00 2023-11-20 00:12:20.000 324 22480.02 146.91 41470.72 47554.00 2023-11-20 00:12:21.000 324 22479.99 146.88 41470.66 88888.00 2023-11-20 00:12:22.000 324 22479.94 146.92 41470.65 88888.00 2023-11-20 00:12:23.000 324 22479.92 147.04 41470.65 88888.00 2023-11-20 00:12:24.000 324 22479.94 147.11 41470.62 88888.00 2023-11-20 00:12:25.000 324 22479.95 147.06 41470.56 47553.97 2023-11-20 00:12:26.000 324 22479.95 146.97 41470.56 88888.00 2023-11-20 00:12:27.000 324 22479.94 146.93 41470.62 88888.00 2023-11-20 00:12:28.000 324 22479.94 146.98 41470.70 88888.00 2023-11-20 00:12:29.000 324 22479.97 147.03 41470.81 88888.00 2023-11-20 00:12:30.000 324 22479.98 147.03 41470.85 47553.96 2023-11-20 00:12:31.000 324 22479.98 147.02 41470.81 88888.00 2023-11-20 00:12:32.000 324 22479.96 147.03 41470.70 88888.00 2023-11-20 00:12:33.000 324 22479.91 147.06 41470.59 88888.00 2023-11-20 00:12:34.000 324 22479.87 147.09 41470.52 88888.00 2023-11-20 00:12:35.000 324 22479.86 147.09 41470.55 47553.95 2023-11-20 00:12:36.000 324 22479.83 147.06 41470.62 88888.00 2023-11-20 00:12:37.000 324 22479.81 147.05 41470.69 88888.00 2023-11-20 00:12:38.000 324 22479.82 147.07 41470.72 88888.00 2023-11-20 00:12:39.000 324 22479.81 147.09 41470.70 88888.00 2023-11-20 00:12:40.000 324 22479.82 147.07 41470.70 47553.93 2023-11-20 00:12:41.000 324 22479.83 147.03 41470.73 88888.00 2023-11-20 00:12:42.000 324 22479.82 147.02 41470.72 88888.00 2023-11-20 00:12:43.000 324 22479.78 147.06 41470.69 88888.00 2023-11-20 00:12:44.000 324 22479.78 147.09 41470.69 88888.00 2023-11-20 00:12:45.000 324 22479.83 147.06 41470.64 47553.94 2023-11-20 00:12:46.000 324 22479.88 147.05 41470.62 88888.00 2023-11-20 00:12:47.000 324 22479.87 147.07 41470.74 88888.00 2023-11-20 00:12:48.000 324 22479.83 147.08 41470.85 88888.00 2023-11-20 00:12:49.000 324 22479.81 147.04 41470.84 88888.00 2023-11-20 00:12:50.000 324 22479.80 146.97 41470.80 47553.92 2023-11-20 00:12:51.000 324 22479.79 146.95 41470.75 88888.00 2023-11-20 00:12:52.000 324 22479.81 146.95 41470.69 88888.00 2023-11-20 00:12:53.000 324 22479.82 146.96 41470.69 88888.00 2023-11-20 00:12:54.000 324 22479.76 147.02 41470.69 88888.00 2023-11-20 00:12:55.000 324 22479.68 147.13 41470.66 47553.91 2023-11-20 00:12:56.000 324 22479.66 147.20 41470.64 88888.00 2023-11-20 00:12:57.000 324 22479.69 147.17 41470.59 88888.00 2023-11-20 00:12:58.000 324 22479.71 147.07 41470.51 88888.00 2023-11-20 00:12:59.000 324 22479.68 147.01 41470.50 88888.00 2023-11-20 00:13:00.000 324 22479.65 147.00 41470.55 47553.91 2023-11-20 00:13:01.000 324 22479.65 146.98 41470.59 88888.00 2023-11-20 00:13:02.000 324 22479.65 146.97 41470.62 88888.00 2023-11-20 00:13:03.000 324 22479.63 146.93 41470.62 88888.00 2023-11-20 00:13:04.000 324 22479.62 146.90 41470.60 88888.00 2023-11-20 00:13:05.000 324 22479.63 146.92 41470.59 47553.88 2023-11-20 00:13:06.000 324 22479.60 146.88 41470.52 88888.00 2023-11-20 00:13:07.000 324 22479.58 146.81 41470.41 88888.00 2023-11-20 00:13:08.000 324 22479.57 146.84 41470.38 88888.00 2023-11-20 00:13:09.000 324 22479.60 146.90 41470.44 88888.00 2023-11-20 00:13:10.000 324 22479.67 146.90 41470.48 47553.88 2023-11-20 00:13:11.000 324 22479.70 146.88 41470.42 88888.00 2023-11-20 00:13:12.000 324 22479.68 146.90 41470.33 88888.00 2023-11-20 00:13:13.000 324 22479.68 146.92 41470.38 88888.00 2023-11-20 00:13:14.000 324 22479.72 146.93 41470.49 88888.00 2023-11-20 00:13:15.000 324 22479.74 146.93 41470.53 47553.90 2023-11-20 00:13:16.000 324 22479.74 146.90 41470.52 88888.00 2023-11-20 00:13:17.000 324 22479.70 146.86 41470.50 88888.00 2023-11-20 00:13:18.000 324 22479.65 146.89 41470.45 88888.00 2023-11-20 00:13:19.000 324 22479.66 146.98 41470.38 88888.00 2023-11-20 00:13:20.000 324 22479.70 147.02 41470.34 47553.89 2023-11-20 00:13:21.000 324 22479.72 146.98 41470.39 88888.00 2023-11-20 00:13:22.000 324 22479.70 146.92 41470.48 88888.00 2023-11-20 00:13:23.000 324 22479.69 146.87 41470.44 88888.00 2023-11-20 00:13:24.000 324 22479.68 146.86 41470.35 88888.00 2023-11-20 00:13:25.000 324 22479.67 146.88 41470.38 47553.91 2023-11-20 00:13:26.000 324 22479.69 146.88 41470.46 88888.00 2023-11-20 00:13:27.000 324 22479.73 146.90 41470.53 88888.00 2023-11-20 00:13:28.000 324 22479.75 146.96 41470.52 88888.00 2023-11-20 00:13:29.000 324 22479.76 146.99 41470.44 88888.00 2023-11-20 00:13:30.000 324 22479.76 146.97 41470.35 47553.91 2023-11-20 00:13:31.000 324 22479.76 146.90 41470.30 88888.00 2023-11-20 00:13:32.000 324 22479.75 146.82 41470.31 88888.00 2023-11-20 00:13:33.000 324 22479.73 146.80 41470.35 88888.00 2023-11-20 00:13:34.000 324 22479.74 146.85 41470.38 88888.00 2023-11-20 00:13:35.000 324 22479.76 146.94 41470.41 47553.90 2023-11-20 00:13:36.000 324 22479.74 146.96 41470.34 88888.00 2023-11-20 00:13:37.000 324 22479.71 146.95 41470.23 88888.00 2023-11-20 00:13:38.000 324 22479.72 146.97 41470.22 88888.00 2023-11-20 00:13:39.000 324 22479.74 146.98 41470.30 88888.00 2023-11-20 00:13:40.000 324 22479.73 146.91 41470.40 47553.89 2023-11-20 00:13:41.000 324 22479.74 146.85 41470.48 88888.00 2023-11-20 00:13:42.000 324 22479.73 146.88 41470.47 88888.00 2023-11-20 00:13:43.000 324 22479.70 146.94 41470.44 88888.00 2023-11-20 00:13:44.000 324 22479.66 146.99 41470.50 88888.00 2023-11-20 00:13:45.000 324 22479.65 147.02 41470.62 47553.88 2023-11-20 00:13:46.000 324 22479.69 147.02 41470.64 88888.00 2023-11-20 00:13:47.000 324 22479.75 147.04 41470.62 88888.00 2023-11-20 00:13:48.000 324 22479.77 147.05 41470.60 88888.00 2023-11-20 00:13:49.000 324 22479.74 147.01 41470.59 88888.00 2023-11-20 00:13:50.000 324 22479.72 146.95 41470.52 47553.86 2023-11-20 00:13:51.000 324 22479.73 146.92 41470.45 88888.00 2023-11-20 00:13:52.000 324 22479.76 146.94 41470.46 88888.00 2023-11-20 00:13:53.000 324 22479.76 146.97 41470.47 88888.00 2023-11-20 00:13:54.000 324 22479.77 147.01 41470.41 88888.00 2023-11-20 00:13:55.000 324 22479.78 147.02 41470.32 47553.85 2023-11-20 00:13:56.000 324 22479.77 146.99 41470.28 88888.00 2023-11-20 00:13:57.000 324 22479.74 146.98 41470.32 88888.00 2023-11-20 00:13:58.000 324 22479.73 147.01 41470.37 88888.00 2023-11-20 00:13:59.000 324 22479.76 147.05 41470.39 88888.00 2023-11-20 00:14:00.000 324 22479.78 147.09 41470.44 47553.84 2023-11-20 00:14:01.000 324 22479.77 147.12 41470.51 88888.00 2023-11-20 00:14:02.000 324 22479.76 147.15 41470.49 88888.00 2023-11-20 00:14:03.000 324 22479.77 147.12 41470.43 88888.00 2023-11-20 00:14:04.000 324 22479.75 147.04 41470.40 88888.00 2023-11-20 00:14:05.000 324 22479.71 146.97 41470.39 47553.84 2023-11-20 00:14:06.000 324 22479.67 146.97 41470.36 88888.00 2023-11-20 00:14:07.000 324 22479.66 146.99 41470.31 88888.00 2023-11-20 00:14:08.000 324 22479.68 147.04 41470.27 88888.00 2023-11-20 00:14:09.000 324 22479.68 147.12 41470.31 88888.00 2023-11-20 00:14:10.000 324 22479.64 147.20 41470.42 47553.82 2023-11-20 00:14:11.000 324 22479.62 147.20 41470.48 88888.00 2023-11-20 00:14:12.000 324 22479.64 147.12 41470.43 88888.00 2023-11-20 00:14:13.000 324 22479.66 147.08 41470.41 88888.00 2023-11-20 00:14:14.000 324 22479.65 147.09 41470.41 88888.00 2023-11-20 00:14:15.000 324 22479.63 147.08 41470.36 47553.78 2023-11-20 00:14:16.000 324 22479.62 147.07 41470.32 88888.00 2023-11-20 00:14:17.000 324 22479.57 147.10 41470.33 88888.00 2023-11-20 00:14:18.000 324 22479.51 147.13 41470.30 88888.00 2023-11-20 00:14:19.000 324 22479.50 147.11 41470.23 88888.00 2023-11-20 00:14:20.000 324 22479.54 147.03 41470.24 47553.79 2023-11-20 00:14:21.000 324 22479.54 146.98 41470.35 88888.00 2023-11-20 00:14:22.000 324 22479.47 146.99 41470.41 88888.00 2023-11-20 00:14:23.000 324 22479.40 147.03 41470.41 88888.00 2023-11-20 00:14:24.000 324 22479.43 147.09 41470.44 88888.00 2023-11-20 00:14:25.000 324 22479.56 147.13 41470.48 47553.76 2023-11-20 00:14:26.000 324 22479.61 147.12 41470.45 88888.00 2023-11-20 00:14:27.000 324 22479.53 147.08 41470.38 88888.00 2023-11-20 00:14:28.000 324 22479.44 147.06 41470.36 88888.00 2023-11-20 00:14:29.000 324 22479.44 147.06 41470.39 88888.00 2023-11-20 00:14:30.000 324 22479.46 147.06 41470.40 47553.71 2023-11-20 00:14:31.000 324 22479.43 147.06 41470.38 88888.00 2023-11-20 00:14:32.000 324 22479.38 147.09 41470.38 88888.00 2023-11-20 00:14:33.000 324 22479.33 147.15 41470.40 88888.00 2023-11-20 00:14:34.000 324 22479.31 147.21 41470.39 88888.00 2023-11-20 00:14:35.000 324 22479.29 147.24 41470.34 47553.69 2023-11-20 00:14:36.000 324 22479.27 147.19 41470.33 88888.00 2023-11-20 00:14:37.000 324 22479.26 147.10 41470.32 88888.00 2023-11-20 00:14:38.000 324 22479.30 147.04 41470.30 88888.00 2023-11-20 00:14:39.000 324 22479.34 147.03 41470.32 88888.00 2023-11-20 00:14:40.000 324 22479.35 147.05 41470.37 47553.66 2023-11-20 00:14:41.000 324 22479.34 147.09 41470.41 88888.00 2023-11-20 00:14:42.000 324 22479.36 147.17 41470.45 88888.00 2023-11-20 00:14:43.000 324 22479.39 147.20 41470.47 88888.00 2023-11-20 00:14:44.000 324 22479.42 147.18 41470.43 88888.00 2023-11-20 00:14:45.000 324 22479.40 147.16 41470.34 47553.65 2023-11-20 00:14:46.000 324 22479.32 147.10 41470.33 88888.00 2023-11-20 00:14:47.000 324 22479.26 147.08 41470.41 88888.00 2023-11-20 00:14:48.000 324 22479.26 147.12 41470.44 88888.00 2023-11-20 00:14:49.000 324 22479.28 147.18 41470.42 88888.00 2023-11-20 00:14:50.000 324 22479.33 147.22 41470.47 47553.62 2023-11-20 00:14:51.000 324 22479.37 147.22 41470.57 88888.00 2023-11-20 00:14:52.000 324 22479.42 147.22 41470.63 88888.00 2023-11-20 00:14:53.000 324 22479.45 147.27 41470.59 88888.00 2023-11-20 00:14:54.000 324 22479.41 147.34 41470.50 88888.00 2023-11-20 00:14:55.000 324 22479.35 147.36 41470.47 47553.62 2023-11-20 00:14:56.000 324 22479.30 147.30 41470.48 88888.00 2023-11-20 00:14:57.000 324 22479.27 147.25 41470.46 88888.00 2023-11-20 00:14:58.000 324 22479.25 147.29 41470.44 88888.00 2023-11-20 00:14:59.000 324 22479.23 147.33 41470.39 88888.00 2023-11-20 00:15:00.000 324 22479.23 147.30 41470.34 47553.61 2023-11-20 00:15:01.000 324 22479.32 147.25 41470.39 88888.00 2023-11-20 00:15:02.000 324 22479.42 147.24 41470.51 88888.00 2023-11-20 00:15:03.000 324 22479.42 147.31 41470.55 88888.00 2023-11-20 00:15:04.000 324 22479.40 147.40 41470.50 88888.00 2023-11-20 00:15:05.000 324 22479.40 147.41 41470.44 47553.57 2023-11-20 00:15:06.000 324 22479.40 147.33 41470.41 88888.00 2023-11-20 00:15:07.000 324 22479.37 147.28 41470.38 88888.00 2023-11-20 00:15:08.000 324 22479.31 147.34 41470.35 88888.00 2023-11-20 00:15:09.000 324 22479.22 147.44 41470.38 88888.00 2023-11-20 00:15:10.000 324 22479.19 147.46 41470.48 47553.58 2023-11-20 00:15:11.000 324 22479.22 147.39 41470.55 88888.00 2023-11-20 00:15:12.000 324 22479.28 147.35 41470.56 88888.00 2023-11-20 00:15:13.000 324 22479.27 147.35 41470.49 88888.00 2023-11-20 00:15:14.000 324 22479.25 147.33 41470.43 88888.00 2023-11-20 00:15:15.000 324 22479.28 147.33 41470.46 47553.57 2023-11-20 00:15:16.000 324 22479.31 147.35 41470.53 88888.00 2023-11-20 00:15:17.000 324 22479.31 147.38 41470.52 88888.00 2023-11-20 00:15:18.000 324 22479.33 147.38 41470.47 88888.00 2023-11-20 00:15:19.000 324 22479.35 147.34 41470.46 88888.00 2023-11-20 00:15:20.000 324 22479.31 147.32 41470.45 47553.60 2023-11-20 00:15:21.000 324 22479.24 147.37 41470.48 88888.00 2023-11-20 00:15:22.000 324 22479.22 147.41 41470.55 88888.00 2023-11-20 00:15:23.000 324 22479.26 147.45 41470.57 88888.00 2023-11-20 00:15:24.000 324 22479.30 147.51 41470.52 88888.00 2023-11-20 00:15:25.000 324 22479.29 147.53 41470.48 47553.58 2023-11-20 00:15:26.000 324 22479.27 147.49 41470.50 88888.00 2023-11-20 00:15:27.000 324 22479.26 147.43 41470.49 88888.00 2023-11-20 00:15:28.000 324 22479.27 147.38 41470.51 88888.00 2023-11-20 00:15:29.000 324 22479.30 147.37 41470.55 88888.00 2023-11-20 00:15:30.000 324 22479.37 147.36 41470.61 47553.58 2023-11-20 00:15:31.000 324 22479.39 147.35 41470.65 88888.00 2023-11-20 00:15:32.000 324 22479.32 147.32 41470.63 88888.00 2023-11-20 00:15:33.000 324 22479.24 147.29 41470.57 88888.00 2023-11-20 00:15:34.000 324 22479.22 147.32 41470.56 88888.00 2023-11-20 00:15:35.000 324 22479.27 147.36 41470.57 47553.61 2023-11-20 00:15:36.000 324 22479.32 147.36 41470.57 88888.00 2023-11-20 00:15:37.000 324 22479.33 147.41 41470.61 88888.00 2023-11-20 00:15:38.000 324 22479.31 147.49 41470.62 88888.00 2023-11-20 00:15:39.000 324 22479.33 147.53 41470.62 88888.00 2023-11-20 00:15:40.000 324 22479.39 147.56 41470.65 47553.61 2023-11-20 00:15:41.000 324 22479.41 147.55 41470.67 88888.00 2023-11-20 00:15:42.000 324 22479.37 147.47 41470.63 88888.00 2023-11-20 00:15:43.000 324 22479.36 147.43 41470.56 88888.00 2023-11-20 00:15:44.000 324 22479.37 147.43 41470.49 88888.00 2023-11-20 00:15:45.000 324 22479.33 147.41 41470.44 47553.65 2023-11-20 00:15:46.000 324 22479.29 147.35 41470.43 88888.00 2023-11-20 00:15:47.000 324 22479.34 147.29 41470.48 88888.00 2023-11-20 00:15:48.000 324 22479.43 147.27 41470.55 88888.00 2023-11-20 00:15:49.000 324 22479.48 147.33 41470.59 88888.00 2023-11-20 00:15:50.000 324 22479.49 147.40 41470.66 47553.67 2023-11-20 00:15:51.000 324 22479.52 147.43 41470.67 88888.00 2023-11-20 00:15:52.000 324 22479.52 147.43 41470.63 88888.00 2023-11-20 00:15:53.000 324 22479.48 147.42 41470.61 88888.00 2023-11-20 00:15:54.000 324 22479.45 147.41 41470.60 88888.00 2023-11-20 00:15:55.000 324 22479.44 147.35 41470.61 47553.71 2023-11-20 00:15:56.000 324 22479.42 147.30 41470.64 88888.00 2023-11-20 00:15:57.000 324 22479.40 147.30 41470.63 88888.00 2023-11-20 00:15:58.000 324 22479.43 147.32 41470.64 88888.00 2023-11-20 00:15:59.000 324 22479.50 147.36 41470.69 88888.00 2023-11-20 00:16:00.000 324 22479.55 147.38 41470.68 47553.72 2023-11-20 00:16:01.000 324 22479.52 147.38 41470.62 88888.00 2023-11-20 00:16:02.000 324 22479.47 147.38 41470.61 88888.00 2023-11-20 00:16:03.000 324 22479.49 147.39 41470.62 88888.00 2023-11-20 00:16:04.000 324 22479.58 147.41 41470.62 88888.00 2023-11-20 00:16:05.000 324 22479.63 147.42 41470.63 47553.77 2023-11-20 00:16:06.000 324 22479.65 147.36 41470.65 88888.00 2023-11-20 00:16:07.000 324 22479.69 147.29 41470.62 88888.00 2023-11-20 00:16:08.000 324 22479.73 147.30 41470.60 88888.00 2023-11-20 00:16:09.000 324 22479.72 147.33 41470.63 88888.00 2023-11-20 00:16:10.000 324 22479.68 147.34 41470.66 47553.77 2023-11-20 00:16:11.000 324 22479.67 147.31 41470.66 88888.00 2023-11-20 00:16:12.000 324 22479.71 147.28 41470.64 88888.00 2023-11-20 00:16:13.000 324 22479.76 147.29 41470.65 88888.00 2023-11-20 00:16:14.000 324 22479.77 147.30 41470.65 88888.00 2023-11-20 00:16:15.000 324 22479.73 147.31 41470.66 47553.78 2023-11-20 00:16:16.000 324 22479.71 147.34 41470.70 88888.00 2023-11-20 00:16:17.000 324 22479.69 147.37 41470.74 88888.00 2023-11-20 00:16:18.000 324 22479.64 147.35 41470.79 88888.00 2023-11-20 00:16:19.000 324 22479.60 147.31 41470.80 88888.00 2023-11-20 00:16:20.000 324 22479.64 147.29 41470.79 47553.79 2023-11-20 00:16:21.000 324 22479.71 147.30 41470.79 88888.00 2023-11-20 00:16:22.000 324 22479.71 147.28 41470.74 88888.00 2023-11-20 00:16:23.000 324 22479.67 147.25 41470.71 88888.00 2023-11-20 00:16:24.000 324 22479.70 147.22 41470.71 88888.00 2023-11-20 00:16:25.000 324 22479.77 147.19 41470.73 47553.79 2023-11-20 00:16:26.000 324 22479.76 147.21 41470.73 88888.00 2023-11-20 00:16:27.000 324 22479.72 147.25 41470.73 88888.00 2023-11-20 00:16:28.000 324 22479.75 147.26 41470.74 88888.00 2023-11-20 00:16:29.000 324 22479.82 147.24 41470.75 88888.00 2023-11-20 00:16:30.000 324 22479.86 147.22 41470.80 47553.83 2023-11-20 00:16:31.000 324 22479.84 147.19 41470.85 88888.00 2023-11-20 00:16:32.000 324 22479.82 147.19 41470.83 88888.00 2023-11-20 00:16:33.000 324 22479.80 147.20 41470.78 88888.00 2023-11-20 00:16:34.000 324 22479.79 147.20 41470.74 88888.00 2023-11-20 00:16:35.000 324 22479.82 147.19 41470.72 47553.84 2023-11-20 00:16:36.000 324 22479.83 147.19 41470.72 88888.00 2023-11-20 00:16:37.000 324 22479.79 147.16 41470.69 88888.00 2023-11-20 00:16:38.000 324 22479.80 147.15 41470.70 88888.00 2023-11-20 00:16:39.000 324 22479.84 147.16 41470.77 88888.00 2023-11-20 00:16:40.000 324 22479.85 147.12 41470.84 47553.83 2023-11-20 00:16:41.000 324 22479.85 147.07 41470.88 88888.00 2023-11-20 00:16:42.000 324 22479.85 147.05 41470.87 88888.00 2023-11-20 00:16:43.000 324 22479.83 147.06 41470.81 88888.00 2023-11-20 00:16:44.000 324 22479.78 147.07 41470.78 88888.00 2023-11-20 00:16:45.000 324 22479.74 147.07 41470.78 47553.84 2023-11-20 00:16:46.000 324 22479.72 147.10 41470.73 88888.00 2023-11-20 00:16:47.000 324 22479.75 147.14 41470.70 88888.00 2023-11-20 00:16:48.000 324 22479.78 147.18 41470.76 88888.00 2023-11-20 00:16:49.000 324 22479.83 147.19 41470.87 88888.00 2023-11-20 00:16:50.000 324 22479.85 147.15 41470.89 47553.85 2023-11-20 00:16:51.000 324 22479.80 147.12 41470.81 88888.00 2023-11-20 00:16:52.000 324 22479.74 147.16 41470.78 88888.00 2023-11-20 00:16:53.000 324 22479.75 147.23 41470.81 88888.00 2023-11-20 00:16:54.000 324 22479.79 147.28 41470.83 88888.00 2023-11-20 00:16:55.000 324 22479.81 147.33 41470.83 47553.82 2023-11-20 00:16:56.000 324 22479.80 147.33 41470.85 88888.00 2023-11-20 00:16:57.000 324 22479.75 147.28 41470.85 88888.00 2023-11-20 00:16:58.000 324 22479.70 147.24 41470.82 88888.00 2023-11-20 00:16:59.000 324 22479.70 147.24 41470.76 88888.00 2023-11-20 00:17:00.000 324 22479.71 147.23 41470.69 47553.81 2023-11-20 00:17:01.000 324 22479.67 147.20 41470.64 88888.00 2023-11-20 00:17:02.000 324 22479.66 147.20 41470.66 88888.00 2023-11-20 00:17:03.000 324 22479.69 147.19 41470.74 88888.00 2023-11-20 00:17:04.000 324 22479.73 147.15 41470.81 88888.00 2023-11-20 00:17:05.000 324 22479.71 147.17 41470.82 47553.84 2023-11-20 00:17:06.000 324 22479.64 147.23 41470.78 88888.00 2023-11-20 00:17:07.000 324 22479.59 147.24 41470.73 88888.00 2023-11-20 00:17:08.000 324 22479.58 147.22 41470.72 88888.00 2023-11-20 00:17:09.000 324 22479.60 147.21 41470.70 88888.00 2023-11-20 00:17:10.000 324 22479.61 147.19 41470.67 47553.80 2023-11-20 00:17:11.000 324 22479.62 147.20 41470.68 88888.00 2023-11-20 00:17:12.000 324 22479.63 147.24 41470.74 88888.00 2023-11-20 00:17:13.000 324 22479.63 147.23 41470.78 88888.00 2023-11-20 00:17:14.000 324 22479.64 147.18 41470.78 88888.00 2023-11-20 00:17:15.000 324 22479.66 147.15 41470.78 47553.78 2023-11-20 00:17:16.000 324 22479.68 147.12 41470.83 88888.00 2023-11-20 00:17:17.000 324 22479.65 147.09 41470.88 88888.00 2023-11-20 00:17:18.000 324 22479.60 147.04 41470.86 88888.00 2023-11-20 00:17:19.000 324 22479.60 147.00 41470.86 88888.00 2023-11-20 00:17:20.000 324 22479.62 147.02 41470.84 47553.79 2023-11-20 00:17:21.000 324 22479.60 147.04 41470.78 88888.00 2023-11-20 00:17:22.000 324 22479.57 147.02 41470.68 88888.00 2023-11-20 00:17:23.000 324 22479.55 147.05 41470.61 88888.00 2023-11-20 00:17:24.000 324 22479.52 147.16 41470.65 88888.00 2023-11-20 00:17:25.000 324 22479.52 147.22 41470.74 47553.78 2023-11-20 00:17:26.000 324 22479.51 147.16 41470.73 88888.00 2023-11-20 00:17:27.000 324 22479.51 147.11 41470.69 88888.00 2023-11-20 00:17:28.000 324 22479.54 147.15 41470.77 88888.00 2023-11-20 00:17:29.000 324 22479.55 147.23 41470.84 88888.00 2023-11-20 00:17:30.000 324 22479.54 147.25 41470.87 47553.76 2023-11-20 00:17:31.000 324 22479.56 147.23 41470.89 88888.00 2023-11-20 00:17:32.000 324 22479.57 147.18 41470.88 88888.00 2023-11-20 00:17:33.000 324 22479.58 147.15 41470.82 88888.00 2023-11-20 00:17:34.000 324 22479.60 147.18 41470.79 88888.00 2023-11-20 00:17:35.000 324 22479.61 147.21 41470.81 47553.71 2023-11-20 00:17:36.000 324 22479.61 147.21 41470.83 88888.00 2023-11-20 00:17:37.000 324 22479.58 147.20 41470.85 88888.00 2023-11-20 00:17:38.000 324 22479.55 147.20 41470.81 88888.00 2023-11-20 00:17:39.000 324 22479.56 147.20 41470.72 88888.00 2023-11-20 00:17:40.000 324 22479.58 147.18 41470.64 47553.72 2023-11-20 00:17:41.000 324 22479.54 147.13 41470.57 88888.00 2023-11-20 00:17:42.000 324 22479.48 147.13 41470.53 88888.00 2023-11-20 00:17:43.000 324 22479.49 147.17 41470.53 88888.00 2023-11-20 00:17:44.000 324 22479.56 147.22 41470.59 88888.00 2023-11-20 00:17:45.000 324 22479.60 147.24 41470.66 47553.70 2023-11-20 00:17:46.000 324 22479.58 147.25 41470.69 88888.00 2023-11-20 00:17:47.000 324 22479.59 147.27 41470.69 88888.00 2023-11-20 00:17:48.000 324 22479.61 147.28 41470.64 88888.00 2023-11-20 00:17:49.000 324 22479.58 147.27 41470.57 88888.00 2023-11-20 00:17:50.000 324 22479.53 147.26 41470.60 47553.70 2023-11-20 00:17:51.000 324 22479.51 147.28 41470.66 88888.00 2023-11-20 00:17:52.000 324 22479.51 147.29 41470.69 88888.00 2023-11-20 00:17:53.000 324 22479.53 147.28 41470.69 88888.00 2023-11-20 00:17:54.000 324 22479.56 147.24 41470.70 88888.00 2023-11-20 00:17:55.000 324 22479.55 147.20 41470.72 47553.71 2023-11-20 00:17:56.000 324 22479.54 147.22 41470.69 88888.00 2023-11-20 00:17:57.000 324 22479.54 147.25 41470.63 88888.00 2023-11-20 00:17:58.000 324 22479.54 147.26 41470.62 88888.00 2023-11-20 00:17:59.000 324 22479.52 147.28 41470.60 88888.00 2023-11-20 00:18:00.000 324 22479.50 147.29 41470.59 47553.69 2023-11-20 00:18:01.000 324 22479.52 147.26 41470.62 88888.00 2023-11-20 00:18:02.000 324 22479.53 147.24 41470.64 88888.00 2023-11-20 00:18:03.000 324 22479.52 147.27 41470.62 88888.00 2023-11-20 00:18:04.000 324 22479.51 147.34 41470.69 88888.00 2023-11-20 00:18:05.000 324 22479.52 147.36 41470.82 47553.68 2023-11-20 00:18:06.000 324 22479.53 147.31 41470.82 88888.00 2023-11-20 00:18:07.000 324 22479.51 147.28 41470.70 88888.00 2023-11-20 00:18:08.000 324 22479.47 147.30 41470.59 88888.00 2023-11-20 00:18:09.000 324 22479.41 147.34 41470.56 88888.00 2023-11-20 00:18:10.000 324 22479.36 147.33 41470.52 47553.68 2023-11-20 00:18:11.000 324 22479.34 147.32 41470.46 88888.00 2023-11-20 00:18:12.000 324 22479.32 147.34 41470.52 88888.00 2023-11-20 00:18:13.000 324 22479.35 147.35 41470.62 88888.00 2023-11-20 00:18:14.000 324 22479.40 147.35 41470.64 88888.00 2023-11-20 00:18:15.000 324 22479.38 147.35 41470.55 47553.68 2023-11-20 00:18:16.000 324 22479.32 147.33 41470.46 88888.00 2023-11-20 00:18:17.000 324 22479.26 147.33 41470.47 88888.00 2023-11-20 00:18:18.000 324 22479.24 147.34 41470.52 88888.00 2023-11-20 00:18:19.000 324 22479.27 147.35 41470.56 88888.00 2023-11-20 00:18:20.000 324 22479.33 147.36 41470.55 47553.64 2023-11-20 00:18:21.000 324 22479.34 147.35 41470.45 88888.00 2023-11-20 00:18:22.000 324 22479.30 147.33 41470.37 88888.00 2023-11-20 00:18:23.000 324 22479.27 147.33 41470.36 88888.00 2023-11-20 00:18:24.000 324 22479.29 147.32 41470.36 88888.00 2023-11-20 00:18:25.000 324 22479.34 147.31 41470.41 47553.64 2023-11-20 00:18:26.000 324 22479.40 147.34 41470.54 88888.00 2023-11-20 00:18:27.000 324 22479.44 147.39 41470.61 88888.00 2023-11-20 00:18:28.000 324 22479.42 147.43 41470.61 88888.00 2023-11-20 00:18:29.000 324 22479.35 147.44 41470.54 88888.00 2023-11-20 00:18:30.000 324 22479.32 147.42 41470.45 47553.63 2023-11-20 00:18:31.000 324 22479.33 147.40 41470.44 88888.00 2023-11-20 00:18:32.000 324 22479.35 147.39 41470.50 88888.00 2023-11-20 00:18:33.000 324 22479.37 147.38 41470.53 88888.00 2023-11-20 00:18:34.000 324 22479.39 147.38 41470.56 88888.00 2023-11-20 00:18:35.000 324 22479.39 147.40 41470.65 47553.61 2023-11-20 00:18:36.000 324 22479.36 147.43 41470.71 88888.00 2023-11-20 00:18:37.000 324 22479.32 147.39 41470.71 88888.00 2023-11-20 00:18:38.000 324 22479.33 147.33 41470.70 88888.00 2023-11-20 00:18:39.000 324 22479.36 147.34 41470.68 88888.00 2023-11-20 00:18:40.000 324 22479.36 147.35 41470.64 47553.67 2023-11-20 00:18:41.000 324 22479.37 147.33 41470.63 88888.00 2023-11-20 00:18:42.000 324 22479.38 147.34 41470.60 88888.00 2023-11-20 00:18:43.000 324 22479.38 147.38 41470.56 88888.00 2023-11-20 00:18:44.000 324 22479.35 147.39 41470.59 88888.00 2023-11-20 00:18:45.000 324 22479.33 147.38 41470.62 47553.65 2023-11-20 00:18:46.000 324 22479.36 147.38 41470.62 88888.00 2023-11-20 00:18:47.000 324 22479.39 147.39 41470.63 88888.00 2023-11-20 00:18:48.000 324 22479.41 147.45 41470.65 88888.00 2023-11-20 00:18:49.000 324 22479.45 147.50 41470.64 88888.00 2023-11-20 00:18:50.000 324 22479.49 147.51 41470.61 47553.66 2023-11-20 00:18:51.000 324 22479.51 147.48 41470.63 88888.00 2023-11-20 00:18:52.000 324 22479.49 147.45 41470.63 88888.00 2023-11-20 00:18:53.000 324 22479.46 147.46 41470.57 88888.00 2023-11-20 00:18:54.000 324 22479.44 147.52 41470.55 88888.00 2023-11-20 00:18:55.000 324 22479.47 147.57 41470.61 47553.68 2023-11-20 00:18:56.000 324 22479.48 147.55 41470.62 88888.00 2023-11-20 00:18:57.000 324 22479.47 147.50 41470.59 88888.00 2023-11-20 00:18:58.000 324 22479.47 147.50 41470.59 88888.00 2023-11-20 00:18:59.000 324 22479.47 147.51 41470.58 88888.00 2023-11-20 00:19:00.000 324 22479.44 147.48 41470.55 47553.66 2023-11-20 00:19:01.000 324 22479.43 147.41 41470.57 88888.00 2023-11-20 00:19:02.000 324 22479.47 147.35 41470.64 88888.00 2023-11-20 00:19:03.000 324 22479.51 147.36 41470.67 88888.00 2023-11-20 00:19:04.000 324 22479.48 147.43 41470.60 88888.00 2023-11-20 00:19:05.000 324 22479.40 147.44 41470.52 47553.65 2023-11-20 00:19:06.000 324 22479.37 147.34 41470.53 88888.00 2023-11-20 00:19:07.000 324 22479.40 147.25 41470.59 88888.00 2023-11-20 00:19:08.000 324 22479.45 147.27 41470.56 88888.00 2023-11-20 00:19:09.000 324 22479.46 147.33 41470.41 88888.00 2023-11-20 00:19:10.000 324 22479.40 147.39 41470.29 47553.65 2023-11-20 00:19:11.000 324 22479.33 147.47 41470.26 88888.00 2023-11-20 00:19:12.000 324 22479.31 147.48 41470.29 88888.00 2023-11-20 00:19:13.000 324 22479.34 147.45 41470.35 88888.00 2023-11-20 00:19:14.000 324 22479.39 147.45 41470.39 88888.00 2023-11-20 00:19:15.000 324 22479.42 147.47 41470.39 47553.66 2023-11-20 00:19:16.000 324 22479.41 147.47 41470.38 88888.00 2023-11-20 00:19:17.000 324 22479.35 147.43 41470.38 88888.00 2023-11-20 00:19:18.000 324 22479.32 147.40 41470.40 88888.00 2023-11-20 00:19:19.000 324 22479.36 147.46 41470.53 88888.00 2023-11-20 00:19:20.000 324 22479.40 147.53 41470.65 47553.67 2023-11-20 00:19:21.000 324 22479.42 147.53 41470.66 88888.00 2023-11-20 00:19:22.000 324 22479.46 147.49 41470.59 88888.00 2023-11-20 00:19:23.000 324 22479.48 147.43 41470.51 88888.00 2023-11-20 00:19:24.000 324 22479.46 147.36 41470.47 88888.00 2023-11-20 00:19:25.000 324 22479.44 147.34 41470.41 47553.66 2023-11-20 00:19:26.000 324 22479.44 147.36 41470.38 88888.00 2023-11-20 00:19:27.000 324 22479.44 147.40 41470.43 88888.00 2023-11-20 00:19:28.000 324 22479.43 147.45 41470.50 88888.00 2023-11-20 00:19:29.000 324 22479.41 147.50 41470.54 88888.00 2023-11-20 00:19:30.000 324 22479.40 147.53 41470.57 47553.66 2023-11-20 00:19:31.000 324 22479.39 147.53 41470.56 88888.00 2023-11-20 00:19:32.000 324 22479.38 147.49 41470.48 88888.00 2023-11-20 00:19:33.000 324 22479.42 147.43 41470.43 88888.00 2023-11-20 00:19:34.000 324 22479.46 147.40 41470.41 88888.00 2023-11-20 00:19:35.000 324 22479.45 147.40 41470.34 47553.65 2023-11-20 00:19:36.000 324 22479.42 147.44 41470.30 88888.00 2023-11-20 00:19:37.000 324 22479.41 147.49 41470.31 88888.00 2023-11-20 00:19:38.000 324 22479.41 147.49 41470.37 88888.00 2023-11-20 00:19:39.000 324 22479.39 147.44 41470.43 88888.00 2023-11-20 00:19:40.000 324 22479.37 147.41 41470.46 47553.66 2023-11-20 00:19:41.000 324 22479.39 147.41 41470.48 88888.00 2023-11-20 00:19:42.000 324 22479.42 147.45 41470.50 88888.00 2023-11-20 00:19:43.000 324 22479.43 147.48 41470.50 88888.00 2023-11-20 00:19:44.000 324 22479.40 147.46 41470.46 88888.00 2023-11-20 00:19:45.000 324 22479.38 147.41 41470.45 47553.63 2023-11-20 00:19:46.000 324 22479.37 147.40 41470.50 88888.00 2023-11-20 00:19:47.000 324 22479.38 147.41 41470.55 88888.00 2023-11-20 00:19:48.000 324 22479.41 147.38 41470.57 88888.00 2023-11-20 00:19:49.000 324 22479.42 147.35 41470.55 88888.00 2023-11-20 00:19:50.000 324 22479.41 147.34 41470.54 47553.63 2023-11-20 00:19:51.000 324 22479.38 147.31 41470.48 88888.00 2023-11-20 00:19:52.000 324 22479.39 147.30 41470.41 88888.00 2023-11-20 00:19:53.000 324 22479.36 147.33 41470.40 88888.00 2023-11-20 00:19:54.000 324 22479.32 147.37 41470.46 88888.00 2023-11-20 00:19:55.000 324 22479.31 147.39 41470.55 47553.61 2023-11-20 00:19:56.000 324 22479.32 147.35 41470.59 88888.00 2023-11-20 00:19:57.000 324 22479.31 147.32 41470.61 88888.00 2023-11-20 00:19:58.000 324 22479.28 147.35 41470.59 88888.00 2023-11-20 00:19:59.000 324 22479.28 147.42 41470.46 88888.00 2023-11-20 00:20:00.000 324 22479.29 147.44 41470.34 47553.58 2023-11-20 00:20:01.000 324 22479.27 147.41 41470.33 88888.00 2023-11-20 00:20:02.000 324 22479.23 147.39 41470.33 88888.00 2023-11-20 00:20:03.000 324 22479.20 147.38 41470.28 88888.00 2023-11-20 00:20:04.000 324 22479.23 147.40 41470.29 88888.00 2023-11-20 00:20:05.000 324 22479.27 147.39 41470.36 47553.54 2023-11-20 00:20:06.000 324 22479.25 147.38 41470.41 88888.00 2023-11-20 00:20:07.000 324 22479.21 147.41 41470.42 88888.00 2023-11-20 00:20:08.000 324 22479.22 147.43 41470.41 88888.00 2023-11-20 00:20:09.000 324 22479.23 147.44 41470.41 88888.00 2023-11-20 00:20:10.000 324 22479.22 147.47 41470.43 47553.52 2023-11-20 00:20:11.000 324 22479.22 147.48 41470.48 88888.00 2023-11-20 00:20:12.000 324 22479.22 147.44 41470.54 88888.00 2023-11-20 00:20:13.000 324 22479.18 147.39 41470.56 88888.00 2023-11-20 00:20:14.000 324 22479.17 147.41 41470.51 88888.00 2023-11-20 00:20:15.000 324 22479.19 147.49 41470.46 47553.50 2023-11-20 00:20:16.000 324 22479.17 147.49 41470.51 88888.00 2023-11-20 00:20:17.000 324 22479.14 147.43 41470.63 88888.00 2023-11-20 00:20:18.000 324 22479.15 147.41 41470.72 88888.00 2023-11-20 00:20:19.000 324 22479.18 147.43 41470.68 88888.00 2023-11-20 00:20:20.000 324 22479.18 147.47 41470.62 47553.48 2023-11-20 00:20:21.000 324 22479.17 147.50 41470.59 88888.00 2023-11-20 00:20:22.000 324 22479.17 147.47 41470.56 88888.00 2023-11-20 00:20:23.000 324 22479.18 147.45 41470.53 88888.00 2023-11-20 00:20:24.000 324 22479.19 147.46 41470.54 88888.00 2023-11-20 00:20:25.000 324 22479.18 147.44 41470.59 47553.46 2023-11-20 00:20:26.000 324 22479.16 147.40 41470.61 88888.00 2023-11-20 00:20:27.000 324 22479.12 147.41 41470.58 88888.00 2023-11-20 00:20:28.000 324 22479.13 147.51 41470.58 88888.00 2023-11-20 00:20:29.000 324 22479.16 147.62 41470.62 88888.00 2023-11-20 00:20:30.000 324 22479.15 147.62 41470.58 47553.45 2023-11-20 00:20:31.000 324 22479.12 147.53 41470.48 88888.00 2023-11-20 00:20:32.000 324 22479.10 147.47 41470.48 88888.00 2023-11-20 00:20:33.000 324 22479.08 147.48 41470.52 88888.00 2023-11-20 00:20:34.000 324 22479.06 147.50 41470.46 88888.00 2023-11-20 00:20:35.000 324 22479.04 147.45 41470.37 47553.43 2023-11-20 00:20:36.000 324 22479.04 147.38 41470.39 88888.00 2023-11-20 00:20:37.000 324 22479.06 147.39 41470.50 88888.00 2023-11-20 00:20:38.000 324 22479.05 147.47 41470.58 88888.00 2023-11-20 00:20:39.000 324 22479.06 147.54 41470.57 88888.00 2023-11-20 00:20:40.000 324 22479.06 147.55 41470.47 47553.42 2023-11-20 00:20:41.000 324 22479.04 147.51 41470.36 88888.00 2023-11-20 00:20:42.000 324 22479.03 147.51 41470.31 88888.00 2023-11-20 00:20:43.000 324 22479.03 147.54 41470.27 88888.00 2023-11-20 00:20:44.000 324 22478.99 147.52 41470.21 88888.00 2023-11-20 00:20:45.000 324 22478.97 147.49 41470.21 47553.40 2023-11-20 00:20:46.000 324 22478.97 147.51 41470.22 88888.00 2023-11-20 00:20:47.000 324 22479.01 147.56 41470.23 88888.00 2023-11-20 00:20:48.000 324 22479.06 147.57 41470.32 88888.00 2023-11-20 00:20:49.000 324 22479.07 147.54 41470.44 88888.00 2023-11-20 00:20:50.000 324 22479.08 147.53 41470.50 47553.38 2023-11-20 00:20:51.000 324 22479.08 147.56 41470.47 88888.00 2023-11-20 00:20:52.000 324 22479.07 147.60 41470.44 88888.00 2023-11-20 00:20:53.000 324 22479.07 147.59 41470.43 88888.00 2023-11-20 00:20:54.000 324 22479.07 147.56 41470.44 88888.00 2023-11-20 00:20:55.000 324 22479.05 147.50 41470.45 47553.39 2023-11-20 00:20:56.000 324 22479.00 147.47 41470.45 88888.00 2023-11-20 00:20:57.000 324 22478.97 147.50 41470.42 88888.00 2023-11-20 00:20:58.000 324 22478.95 147.53 41470.34 88888.00 2023-11-20 00:20:59.000 324 22478.91 147.54 41470.25 88888.00 2023-11-20 00:21:00.000 324 22478.86 147.51 41470.20 47553.36 2023-11-20 00:21:01.000 324 22478.85 147.47 41470.20 88888.00 2023-11-20 00:21:02.000 324 22478.86 147.49 41470.18 88888.00 2023-11-20 00:21:03.000 324 22478.87 147.54 41470.16 88888.00 2023-11-20 00:21:04.000 324 22478.88 147.59 41470.25 88888.00 2023-11-20 00:21:05.000 324 22478.87 147.64 41470.33 47553.36 2023-11-20 00:21:06.000 324 22478.84 147.66 41470.29 88888.00 2023-11-20 00:21:07.000 324 22478.79 147.68 41470.22 88888.00 2023-11-20 00:21:08.000 324 22478.80 147.74 41470.29 88888.00 2023-11-20 00:21:09.000 324 22478.85 147.79 41470.41 88888.00 2023-11-20 00:21:10.000 324 22478.96 147.78 41470.48 47553.36 2023-11-20 00:21:11.000 324 22479.04 147.74 41470.50 88888.00 2023-11-20 00:21:12.000 324 22479.02 147.72 41470.52 88888.00 2023-11-20 00:21:13.000 324 22478.97 147.70 41470.59 88888.00 2023-11-20 00:21:14.000 324 22478.98 147.73 41470.66 88888.00 2023-11-20 00:21:15.000 324 22478.99 147.76 41470.65 47553.37 2023-11-20 00:21:16.000 324 22478.98 147.74 41470.54 88888.00 2023-11-20 00:21:17.000 324 22479.01 147.74 41470.48 88888.00 2023-11-20 00:21:18.000 324 22479.06 147.78 41470.55 88888.00 2023-11-20 00:21:19.000 324 22479.07 147.79 41470.64 88888.00 2023-11-20 00:21:20.000 324 22479.01 147.77 41470.60 47553.37 2023-11-20 00:21:21.000 324 22478.94 147.71 41470.48 88888.00 2023-11-20 00:21:22.000 324 22478.94 147.68 41470.44 88888.00 2023-11-20 00:21:23.000 324 22478.97 147.71 41470.46 88888.00 2023-11-20 00:21:24.000 324 22479.01 147.75 41470.45 88888.00 2023-11-20 00:21:25.000 324 22479.06 147.74 41470.43 47553.39 2023-11-20 00:21:26.000 324 22479.10 147.69 41470.44 88888.00 2023-11-20 00:21:27.000 324 22479.11 147.67 41470.50 88888.00 2023-11-20 00:21:28.000 324 22479.09 147.69 41470.53 88888.00 2023-11-20 00:21:29.000 324 22479.06 147.74 41470.53 88888.00 2023-11-20 00:21:30.000 324 22479.04 147.76 41470.53 47553.38 2023-11-20 00:21:31.000 324 22479.04 147.72 41470.50 88888.00 2023-11-20 00:21:32.000 324 22479.05 147.70 41470.46 88888.00 2023-11-20 00:21:33.000 324 22479.06 147.75 41470.47 88888.00 2023-11-20 00:21:34.000 324 22479.03 147.81 41470.48 88888.00 2023-11-20 00:21:35.000 324 22479.02 147.82 41470.44 47553.38 2023-11-20 00:21:36.000 324 22479.05 147.84 41470.39 88888.00 2023-11-20 00:21:37.000 324 22479.12 147.90 41470.33 88888.00 2023-11-20 00:21:38.000 324 22479.16 147.93 41470.30 88888.00 2023-11-20 00:21:39.000 324 22479.12 147.89 41470.31 88888.00 2023-11-20 00:21:40.000 324 22479.07 147.85 41470.38 47553.39 2023-11-20 00:21:41.000 324 22479.05 147.83 41470.43 88888.00 2023-11-20 00:21:42.000 324 22479.02 147.79 41470.43 88888.00 2023-11-20 00:21:43.000 324 22479.00 147.80 41470.46 88888.00 2023-11-20 00:21:44.000 324 22479.03 147.87 41470.55 88888.00 2023-11-20 00:21:45.000 324 22479.09 147.89 41470.61 47553.39 2023-11-20 00:21:46.000 324 22479.15 147.85 41470.64 88888.00 2023-11-20 00:21:47.000 324 22479.18 147.85 41470.64 88888.00 2023-11-20 00:21:48.000 324 22479.12 147.90 41470.52 88888.00 2023-11-20 00:21:49.000 324 22479.07 147.95 41470.39 88888.00 2023-11-20 00:21:50.000 324 22479.08 147.96 41470.39 47553.38 2023-11-20 00:21:51.000 324 22479.12 147.93 41470.46 88888.00 2023-11-20 00:21:52.000 324 22479.11 147.92 41470.52 88888.00 2023-11-20 00:21:53.000 324 22479.06 147.93 41470.54 88888.00 2023-11-20 00:21:54.000 324 22479.03 147.91 41470.54 88888.00 2023-11-20 00:21:55.000 324 22479.06 147.88 41470.53 47553.39 2023-11-20 00:21:56.000 324 22479.12 147.87 41470.54 88888.00 2023-11-20 00:21:57.000 324 22479.14 147.87 41470.56 88888.00 2023-11-20 00:21:58.000 324 22479.12 147.84 41470.54 88888.00 2023-11-20 00:21:59.000 324 22479.12 147.81 41470.44 88888.00 2023-11-20 00:22:00.000 324 22479.14 147.82 41470.38 47553.38 2023-11-20 00:22:01.000 324 22479.15 147.88 41470.42 88888.00 2023-11-20 00:22:02.000 324 22479.10 147.91 41470.50 88888.00 2023-11-20 00:22:03.000 324 22479.06 147.87 41470.52 88888.00 2023-11-20 00:22:04.000 324 22479.08 147.86 41470.52 88888.00 2023-11-20 00:22:05.000 324 22479.11 147.88 41470.51 47553.37 2023-11-20 00:22:06.000 324 22479.10 147.87 41470.44 88888.00 2023-11-20 00:22:07.000 324 22479.08 147.88 41470.40 88888.00 2023-11-20 00:22:08.000 324 22479.11 147.94 41470.47 88888.00 2023-11-20 00:22:09.000 324 22479.14 147.97 41470.49 88888.00 2023-11-20 00:22:10.000 324 22479.13 147.95 41470.46 47553.37 2023-11-20 00:22:11.000 324 22479.13 147.89 41470.48 88888.00 2023-11-20 00:22:12.000 324 22479.16 147.83 41470.48 88888.00 2023-11-20 00:22:13.000 324 22479.20 147.81 41470.46 88888.00 2023-11-20 00:22:14.000 324 22479.22 147.87 41470.46 88888.00 2023-11-20 00:22:15.000 324 22479.21 147.95 41470.48 47553.37 2023-11-20 00:22:16.000 324 22479.21 147.94 41470.50 88888.00 2023-11-20 00:22:17.000 324 22479.22 147.93 41470.54 88888.00 2023-11-20 00:22:18.000 324 22479.22 147.95 41470.59 88888.00 2023-11-20 00:22:19.000 324 22479.25 147.96 41470.57 88888.00 2023-11-20 00:22:20.000 324 22479.27 147.92 41470.51 47553.39 2023-11-20 00:22:21.000 324 22479.26 147.88 41470.49 88888.00 2023-11-20 00:22:22.000 324 22479.26 147.87 41470.48 88888.00 2023-11-20 00:22:23.000 324 22479.26 147.86 41470.40 88888.00 2023-11-20 00:22:24.000 324 22479.24 147.86 41470.39 88888.00 2023-11-20 00:22:25.000 324 22479.20 147.87 41470.46 47553.38 2023-11-20 00:22:26.000 324 22479.19 147.85 41470.44 88888.00 2023-11-20 00:22:27.000 324 22479.22 147.88 41470.36 88888.00 2023-11-20 00:22:28.000 324 22479.22 147.88 41470.39 88888.00 2023-11-20 00:22:29.000 324 22479.20 147.84 41470.50 88888.00 2023-11-20 00:22:30.000 324 22479.18 147.81 41470.54 47553.39 2023-11-20 00:22:31.000 324 22479.17 147.76 41470.48 88888.00 2023-11-20 00:22:32.000 324 22479.15 147.71 41470.40 88888.00 2023-11-20 00:22:33.000 324 22479.15 147.74 41470.39 88888.00 2023-11-20 00:22:34.000 324 22479.13 147.79 41470.44 88888.00 2023-11-20 00:22:35.000 324 22479.10 147.80 41470.47 47553.35 2023-11-20 00:22:36.000 324 22479.08 147.75 41470.48 88888.00 2023-11-20 00:22:37.000 324 22479.09 147.73 41470.44 88888.00 2023-11-20 00:22:38.000 324 22479.10 147.75 41470.41 88888.00 2023-11-20 00:22:39.000 324 22479.06 147.77 41470.42 88888.00 2023-11-20 00:22:40.000 324 22479.03 147.80 41470.45 47553.37 2023-11-20 00:22:41.000 324 22479.03 147.82 41470.44 88888.00 2023-11-20 00:22:42.000 324 22479.02 147.77 41470.37 88888.00 2023-11-20 00:22:43.000 324 22479.00 147.72 41470.36 88888.00 2023-11-20 00:22:44.000 324 22479.02 147.73 41470.43 88888.00 2023-11-20 00:22:45.000 324 22479.06 147.73 41470.38 47553.35 2023-11-20 00:22:46.000 324 22479.04 147.68 41470.22 88888.00 2023-11-20 00:22:47.000 324 22478.98 147.66 41470.21 88888.00 2023-11-20 00:22:48.000 324 22478.96 147.70 41470.32 88888.00 2023-11-20 00:22:49.000 324 22479.00 147.72 41470.36 88888.00 2023-11-20 00:22:50.000 324 22479.06 147.70 41470.32 47553.36 2023-11-20 00:22:51.000 324 22479.07 147.67 41470.31 88888.00 2023-11-20 00:22:52.000 324 22479.02 147.63 41470.34 88888.00 2023-11-20 00:22:53.000 324 22479.00 147.64 41470.37 88888.00 2023-11-20 00:22:54.000 324 22479.03 147.68 41470.39 88888.00 2023-11-20 00:22:55.000 324 22479.08 147.75 41470.40 47553.39 2023-11-20 00:22:56.000 324 22479.11 147.78 41470.41 88888.00 2023-11-20 00:22:57.000 324 22479.11 147.74 41470.42 88888.00 2023-11-20 00:22:58.000 324 22479.11 147.66 41470.38 88888.00 2023-11-20 00:22:59.000 324 22479.11 147.64 41470.29 88888.00 2023-11-20 00:23:00.000 324 22479.11 147.70 41470.23 47553.41 2023-11-20 00:23:01.000 324 22479.12 147.77 41470.27 88888.00 2023-11-20 00:23:02.000 324 22479.12 147.77 41470.32 88888.00 2023-11-20 00:23:03.000 324 22479.12 147.70 41470.38 88888.00 2023-11-20 00:23:04.000 324 22479.12 147.66 41470.40 88888.00 2023-11-20 00:23:05.000 324 22479.13 147.66 41470.31 47553.42 2023-11-20 00:23:06.000 324 22479.12 147.62 41470.21 88888.00 2023-11-20 00:23:07.000 324 22479.14 147.58 41470.28 88888.00 2023-11-20 00:23:08.000 324 22479.16 147.56 41470.39 88888.00 2023-11-20 00:23:09.000 324 22479.19 147.56 41470.44 88888.00 2023-11-20 00:23:10.000 324 22479.24 147.58 41470.48 47553.40 2023-11-20 00:23:11.000 324 22479.28 147.63 41470.49 88888.00 2023-11-20 00:23:12.000 324 22479.27 147.63 41470.47 88888.00 2023-11-20 00:23:13.000 324 22479.24 147.56 41470.43 88888.00 2023-11-20 00:23:14.000 324 22479.22 147.51 41470.41 88888.00 2023-11-20 00:23:15.000 324 22479.22 147.52 41470.45 47553.44 2023-11-20 00:23:16.000 324 22479.22 147.49 41470.47 88888.00 2023-11-20 00:23:17.000 324 22479.21 147.46 41470.46 88888.00 2023-11-20 00:23:18.000 324 22479.21 147.48 41470.48 88888.00 2023-11-20 00:23:19.000 324 22479.22 147.48 41470.51 88888.00 2023-11-20 00:23:20.000 324 22479.29 147.42 41470.50 47553.43 2023-11-20 00:23:21.000 324 22479.34 147.38 41470.45 88888.00 2023-11-20 00:23:22.000 324 22479.32 147.43 41470.44 88888.00 2023-11-20 00:23:23.000 324 22479.31 147.50 41470.48 88888.00 2023-11-20 00:23:24.000 324 22479.31 147.52 41470.54 88888.00 2023-11-20 00:23:25.000 324 22479.26 147.49 41470.51 47553.45 2023-11-20 00:23:26.000 324 22479.20 147.41 41470.43 88888.00 2023-11-20 00:23:27.000 324 22479.18 147.32 41470.39 88888.00 2023-11-20 00:23:28.000 324 22479.19 147.32 41470.41 88888.00 2023-11-20 00:23:29.000 324 22479.22 147.39 41470.46 88888.00 2023-11-20 00:23:30.000 324 22479.26 147.44 41470.47 47553.46 2023-11-20 00:23:31.000 324 22479.31 147.44 41470.49 88888.00 2023-11-20 00:23:32.000 324 22479.32 147.43 41470.50 88888.00 2023-11-20 00:23:33.000 324 22479.27 147.44 41470.47 88888.00 2023-11-20 00:23:34.000 324 22479.22 147.46 41470.44 88888.00 2023-11-20 00:23:35.000 324 22479.25 147.47 41470.43 47553.46 2023-11-20 00:23:36.000 324 22479.32 147.41 41470.40 88888.00 2023-11-20 00:23:37.000 324 22479.36 147.33 41470.37 88888.00 2023-11-20 00:23:38.000 324 22479.34 147.33 41470.40 88888.00 2023-11-20 00:23:39.000 324 22479.33 147.40 41470.46 88888.00 2023-11-20 00:23:40.000 324 22479.36 147.44 41470.48 47553.46 2023-11-20 00:23:41.000 324 22479.39 147.41 41470.46 88888.00 2023-11-20 00:23:42.000 324 22479.35 147.32 41470.45 88888.00 2023-11-20 00:23:43.000 324 22479.29 147.27 41470.46 88888.00 2023-11-20 00:23:44.000 324 22479.28 147.29 41470.46 88888.00 2023-11-20 00:23:45.000 324 22479.35 147.30 41470.44 47553.45 2023-11-20 00:23:46.000 324 22479.34 147.23 41470.46 88888.00 2023-11-20 00:23:47.000 324 22479.28 147.17 41470.46 88888.00 2023-11-20 00:23:48.000 324 22479.26 147.19 41470.43 88888.00 2023-11-20 00:23:49.000 324 22479.31 147.25 41470.38 88888.00 2023-11-20 00:23:50.000 324 22479.36 147.27 41470.36 47553.45 2023-11-20 00:23:51.000 324 22479.37 147.29 41470.38 88888.00 2023-11-20 00:23:52.000 324 22479.36 147.28 41470.44 88888.00 2023-11-20 00:23:53.000 324 22479.36 147.27 41470.44 88888.00 2023-11-20 00:23:54.000 324 22479.34 147.27 41470.38 88888.00 2023-11-20 00:23:55.000 324 22479.31 147.24 41470.38 47553.44 2023-11-20 00:23:56.000 324 22479.31 147.19 41470.43 88888.00 2023-11-20 00:23:57.000 324 22479.34 147.21 41470.43 88888.00 2023-11-20 00:23:58.000 324 22479.34 147.26 41470.37 88888.00 2023-11-20 00:23:59.000 324 22479.28 147.27 41470.30 88888.00 2023-11-20 00:24:00.000 324 22479.25 147.24 41470.24 47553.42 2023-11-20 00:24:01.000 324 22479.28 147.23 41470.23 88888.00 2023-11-20 00:24:02.000 324 22479.29 147.25 41470.27 88888.00 2023-11-20 00:24:03.000 324 22479.29 147.29 41470.29 88888.00 2023-11-20 00:24:04.000 324 22479.34 147.31 41470.30 88888.00 2023-11-20 00:24:05.000 324 22479.36 147.28 41470.30 47553.41 2023-11-20 00:24:06.000 324 22479.28 147.20 41470.25 88888.00 2023-11-20 00:24:07.000 324 22479.21 147.17 41470.22 88888.00 2023-11-20 00:24:08.000 324 22479.21 147.25 41470.26 88888.00 2023-11-20 00:24:09.000 324 22479.25 147.32 41470.32 88888.00 2023-11-20 00:24:10.000 324 22479.27 147.33 41470.37 47553.41 2023-11-20 00:24:11.000 324 22479.25 147.31 41470.35 88888.00 2023-11-20 00:24:12.000 324 22479.25 147.29 41470.29 88888.00 2023-11-20 00:24:13.000 324 22479.29 147.28 41470.25 88888.00 2023-11-20 00:24:14.000 324 22479.32 147.28 41470.21 88888.00 2023-11-20 00:24:15.000 324 22479.29 147.23 41470.18 47553.42 2023-11-20 00:24:16.000 324 22479.24 147.17 41470.19 88888.00 2023-11-20 00:24:17.000 324 22479.22 147.16 41470.14 88888.00 2023-11-20 00:24:18.000 324 22479.24 147.19 41470.07 88888.00 2023-11-20 00:24:19.000 324 22479.24 147.20 41470.10 88888.00 2023-11-20 00:24:20.000 324 22479.20 147.20 41470.16 47553.42 2023-11-20 00:24:21.000 324 22479.22 147.21 41470.19 88888.00 2023-11-20 00:24:22.000 324 22479.27 147.20 41470.23 88888.00 2023-11-20 00:24:23.000 324 22479.28 147.18 41470.28 88888.00 2023-11-20 00:24:24.000 324 22479.26 147.19 41470.34 88888.00 2023-11-20 00:24:25.000 324 22479.25 147.21 41470.40 47553.40 2023-11-20 00:24:26.000 324 22479.26 147.21 41470.44 88888.00 2023-11-20 00:24:27.000 324 22479.26 147.24 41470.45 88888.00 2023-11-20 00:24:28.000 324 22479.26 147.29 41470.44 88888.00 2023-11-20 00:24:29.000 324 22479.26 147.30 41470.45 88888.00 2023-11-20 00:24:30.000 324 22479.28 147.27 41470.46 47553.40 2023-11-20 00:24:31.000 324 22479.27 147.24 41470.41 88888.00 2023-11-20 00:24:32.000 324 22479.23 147.21 41470.34 88888.00 2023-11-20 00:24:33.000 324 22479.22 147.20 41470.32 88888.00 2023-11-20 00:24:34.000 324 22479.23 147.19 41470.35 88888.00 2023-11-20 00:24:35.000 324 22479.22 147.16 41470.38 47553.41 2023-11-20 00:24:36.000 324 22479.18 147.17 41470.35 88888.00 2023-11-20 00:24:37.000 324 22479.20 147.23 41470.29 88888.00 2023-11-20 00:24:38.000 324 22479.26 147.28 41470.26 88888.00 2023-11-20 00:24:39.000 324 22479.30 147.26 41470.23 88888.00 2023-11-20 00:24:40.000 324 22479.28 147.23 41470.29 47553.40 2023-11-20 00:24:41.000 324 22479.24 147.24 41470.40 88888.00 2023-11-20 00:24:42.000 324 22479.25 147.27 41470.39 88888.00 2023-11-20 00:24:43.000 324 22479.28 147.30 41470.31 88888.00 2023-11-20 00:24:44.000 324 22479.27 147.32 41470.33 88888.00 2023-11-20 00:24:45.000 324 22479.24 147.29 41470.36 47553.37 2023-11-20 00:24:46.000 324 22479.21 147.26 41470.31 88888.00 2023-11-20 00:24:47.000 324 22479.16 147.28 41470.27 88888.00 2023-11-20 00:24:48.000 324 22479.09 147.26 41470.25 88888.00 2023-11-20 00:24:49.000 324 22479.06 147.23 41470.21 88888.00 2023-11-20 00:24:50.000 324 22479.10 147.26 41470.18 47553.38 2023-11-20 00:24:51.000 324 22479.16 147.29 41470.20 88888.00 2023-11-20 00:24:52.000 324 22479.16 147.26 41470.23 88888.00 2023-11-20 00:24:53.000 324 22479.16 147.26 41470.22 88888.00 2023-11-20 00:24:54.000 324 22479.18 147.29 41470.21 88888.00 2023-11-20 00:24:55.000 324 22479.16 147.30 41470.19 47553.34 2023-11-20 00:24:56.000 324 22479.13 147.30 41470.19 88888.00 2023-11-20 00:24:57.000 324 22479.12 147.34 41470.24 88888.00 2023-11-20 00:24:58.000 324 22479.11 147.38 41470.29 88888.00 2023-11-20 00:24:59.000 324 22479.10 147.35 41470.28 88888.00 2023-11-20 00:25:00.000 324 22479.14 147.28 41470.23 47553.35 2023-11-20 00:25:01.000 324 22479.18 147.26 41470.21 88888.00 2023-11-20 00:25:02.000 324 22479.19 147.26 41470.20 88888.00 2023-11-20 00:25:03.000 324 22479.22 147.28 41470.17 88888.00 2023-11-20 00:25:04.000 324 22479.24 147.29 41470.16 88888.00 2023-11-20 00:25:05.000 324 22479.26 147.27 41470.18 47553.33 2023-11-20 00:25:06.000 324 22479.26 147.24 41470.14 88888.00 2023-11-20 00:25:07.000 324 22479.26 147.22 41470.15 88888.00 2023-11-20 00:25:08.000 324 22479.27 147.22 41470.27 88888.00 2023-11-20 00:25:09.000 324 22479.28 147.21 41470.29 88888.00 2023-11-20 00:25:10.000 324 22479.27 147.21 41470.18 47553.37 2023-11-20 00:25:11.000 324 22479.29 147.21 41470.18 88888.00 2023-11-20 00:25:12.000 324 22479.32 147.19 41470.27 88888.00 2023-11-20 00:25:13.000 324 22479.31 147.19 41470.28 88888.00 2023-11-20 00:25:14.000 324 22479.29 147.20 41470.25 88888.00 2023-11-20 00:25:15.000 324 22479.33 147.23 41470.32 47553.41 2023-11-20 00:25:16.000 324 22479.38 147.25 41470.40 88888.00 2023-11-20 00:25:17.000 324 22479.38 147.23 41470.34 88888.00 2023-11-20 00:25:18.000 324 22479.32 147.22 41470.22 88888.00 2023-11-20 00:25:19.000 324 22479.27 147.21 41470.23 88888.00 2023-11-20 00:25:20.000 324 22479.26 147.19 41470.32 47553.40 2023-11-20 00:25:21.000 324 22479.28 147.21 41470.39 88888.00 2023-11-20 00:25:22.000 324 22479.32 147.22 41470.41 88888.00 2023-11-20 00:25:23.000 324 22479.32 147.17 41470.38 88888.00 2023-11-20 00:25:24.000 324 22479.31 147.12 41470.36 88888.00 2023-11-20 00:25:25.000 324 22479.32 147.09 41470.36 47553.43 2023-11-20 00:25:26.000 324 22479.35 147.07 41470.33 88888.00 2023-11-20 00:25:27.000 324 22479.35 147.10 41470.28 88888.00 2023-11-20 00:25:28.000 324 22479.38 147.14 41470.24 88888.00 2023-11-20 00:25:29.000 324 22479.43 147.15 41470.20 88888.00 2023-11-20 00:25:30.000 324 22479.48 147.13 41470.21 47553.45 2023-11-20 00:25:31.000 324 22479.48 147.10 41470.27 88888.00 2023-11-20 00:25:32.000 324 22479.44 147.06 41470.29 88888.00 2023-11-20 00:25:33.000 324 22479.46 147.02 41470.27 88888.00 2023-11-20 00:25:34.000 324 22479.50 147.00 41470.31 88888.00 2023-11-20 00:25:35.000 324 22479.52 147.00 41470.35 47553.46 2023-11-20 00:25:36.000 324 22479.50 147.00 41470.38 88888.00 2023-11-20 00:25:37.000 324 22479.49 147.03 41470.39 88888.00 2023-11-20 00:25:38.000 324 22479.49 147.04 41470.36 88888.00 2023-11-20 00:25:39.000 324 22479.51 147.05 41470.29 88888.00 2023-11-20 00:25:40.000 324 22479.58 147.04 41470.25 47553.47 2023-11-20 00:25:41.000 324 22479.63 147.02 41470.29 88888.00 2023-11-20 00:25:42.000 324 22479.62 146.99 41470.31 88888.00 2023-11-20 00:25:43.000 324 22479.60 147.01 41470.29 88888.00 2023-11-20 00:25:44.000 324 22479.64 147.05 41470.32 88888.00 2023-11-20 00:25:45.000 324 22479.64 147.05 41470.34 47553.51 2023-11-20 00:25:46.000 324 22479.58 147.00 41470.27 88888.00 2023-11-20 00:25:47.000 324 22479.52 146.98 41470.21 88888.00 2023-11-20 00:25:48.000 324 22479.55 147.01 41470.25 88888.00 2023-11-20 00:25:49.000 324 22479.63 147.05 41470.30 88888.00 2023-11-20 00:25:50.000 324 22479.66 147.09 41470.35 47553.55 2023-11-20 00:25:51.000 324 22479.65 147.08 41470.40 88888.00 2023-11-20 00:25:52.000 324 22479.66 147.06 41470.41 88888.00 2023-11-20 00:25:53.000 324 22479.66 147.06 41470.39 88888.00 2023-11-20 00:25:54.000 324 22479.64 147.07 41470.39 88888.00 2023-11-20 00:25:55.000 324 22479.61 147.07 41470.43 47553.54 2023-11-20 00:25:56.000 324 22479.61 147.03 41470.41 88888.00 2023-11-20 00:25:57.000 324 22479.65 147.02 41470.32 88888.00 2023-11-20 00:25:58.000 324 22479.69 147.07 41470.23 88888.00 2023-11-20 00:25:59.000 324 22479.66 147.06 41470.14 88888.00 2023-11-20 00:26:00.000 324 22479.62 146.98 41470.14 47553.60 2023-11-20 00:26:01.000 324 22479.61 146.93 41470.21 88888.00 2023-11-20 00:26:02.000 324 22479.64 146.91 41470.25 88888.00 2023-11-20 00:26:03.000 324 22479.68 146.92 41470.27 88888.00 2023-11-20 00:26:04.000 324 22479.69 146.93 41470.30 88888.00 2023-11-20 00:26:05.000 324 22479.69 146.91 41470.31 47553.60 2023-11-20 00:26:06.000 324 22479.72 146.91 41470.34 88888.00 2023-11-20 00:26:07.000 324 22479.75 146.95 41470.37 88888.00 2023-11-20 00:26:08.000 324 22479.73 146.95 41470.34 88888.00 2023-11-20 00:26:09.000 324 22479.70 146.94 41470.26 88888.00 2023-11-20 00:26:10.000 324 22479.71 146.94 41470.22 47553.60 2023-11-20 00:26:11.000 324 22479.78 146.92 41470.21 88888.00 2023-11-20 00:26:12.000 324 22479.82 146.89 41470.18 88888.00 2023-11-20 00:26:13.000 324 22479.79 146.85 41470.14 88888.00 2023-11-20 00:26:14.000 324 22479.76 146.89 41470.19 88888.00 2023-11-20 00:26:15.000 324 22479.75 146.95 41470.30 47553.63 2023-11-20 00:26:16.000 324 22479.72 146.93 41470.34 88888.00 2023-11-20 00:26:17.000 324 22479.69 146.89 41470.31 88888.00 2023-11-20 00:26:18.000 324 22479.72 146.87 41470.26 88888.00 2023-11-20 00:26:19.000 324 22479.76 146.82 41470.22 88888.00 2023-11-20 00:26:20.000 324 22479.76 146.76 41470.23 47553.63 2023-11-20 00:26:21.000 324 22479.78 146.73 41470.27 88888.00 2023-11-20 00:26:22.000 324 22479.82 146.77 41470.31 88888.00 2023-11-20 00:26:23.000 324 22479.84 146.81 41470.36 88888.00 2023-11-20 00:26:24.000 324 22479.85 146.83 41470.41 88888.00 2023-11-20 00:26:25.000 324 22479.83 146.84 41470.43 47553.66 2023-11-20 00:26:26.000 324 22479.81 146.85 41470.34 88888.00 2023-11-20 00:26:27.000 324 22479.82 146.85 41470.27 88888.00 2023-11-20 00:26:28.000 324 22479.84 146.86 41470.31 88888.00 2023-11-20 00:26:29.000 324 22479.81 146.82 41470.31 88888.00 2023-11-20 00:26:30.000 324 22479.81 146.75 41470.30 47553.67 2023-11-20 00:26:31.000 324 22479.85 146.72 41470.36 88888.00 2023-11-20 00:26:32.000 324 22479.85 146.69 41470.38 88888.00 2023-11-20 00:26:33.000 324 22479.83 146.68 41470.36 88888.00 2023-11-20 00:26:34.000 324 22479.88 146.74 41470.38 88888.00 2023-11-20 00:26:35.000 324 22479.94 146.77 41470.41 47553.69 2023-11-20 00:26:36.000 324 22479.94 146.68 41470.41 88888.00 2023-11-20 00:26:37.000 324 22479.91 146.59 41470.36 88888.00 2023-11-20 00:26:38.000 324 22479.88 146.60 41470.29 88888.00 2023-11-20 00:26:39.000 324 22479.85 146.66 41470.21 88888.00 2023-11-20 00:26:40.000 324 22479.81 146.68 41470.22 47553.70 2023-11-20 00:26:41.000 324 22479.77 146.64 41470.35 88888.00 2023-11-20 00:26:42.000 324 22479.78 146.59 41470.48 88888.00 2023-11-20 00:26:43.000 324 22479.81 146.58 41470.45 88888.00 2023-11-20 00:26:44.000 324 22479.81 146.60 41470.34 88888.00 2023-11-20 00:26:45.000 324 22479.78 146.63 41470.32 47553.68 2023-11-20 00:26:46.000 324 22479.76 146.61 41470.33 88888.00 2023-11-20 00:26:47.000 324 22479.78 146.56 41470.31 88888.00 2023-11-20 00:26:48.000 324 22479.80 146.57 41470.32 88888.00 2023-11-20 00:26:49.000 324 22479.79 146.62 41470.34 88888.00 2023-11-20 00:26:50.000 324 22479.80 146.62 41470.34 47553.69 2023-11-20 00:26:51.000 324 22479.85 146.63 41470.36 88888.00 2023-11-20 00:26:52.000 324 22479.88 146.63 41470.34 88888.00 2023-11-20 00:26:53.000 324 22479.88 146.61 41470.32 88888.00 2023-11-20 00:26:54.000 324 22479.91 146.59 41470.32 88888.00 2023-11-20 00:26:55.000 324 22479.93 146.57 41470.32 47553.71 2023-11-20 00:26:56.000 324 22479.91 146.56 41470.31 88888.00 2023-11-20 00:26:57.000 324 22479.90 146.57 41470.32 88888.00 2023-11-20 00:26:58.000 324 22479.91 146.58 41470.36 88888.00 2023-11-20 00:26:59.000 324 22479.92 146.57 41470.32 88888.00 2023-11-20 00:27:00.000 324 22479.92 146.52 41470.19 47553.73 2023-11-20 00:27:01.000 324 22479.93 146.45 41470.14 88888.00 2023-11-20 00:27:02.000 324 22479.96 146.44 41470.22 88888.00 2023-11-20 00:27:03.000 324 22479.98 146.51 41470.31 88888.00 2023-11-20 00:27:04.000 324 22479.99 146.57 41470.34 88888.00 2023-11-20 00:27:05.000 324 22480.00 146.59 41470.37 47553.70 2023-11-20 00:27:06.000 324 22479.98 146.53 41470.31 88888.00 2023-11-20 00:27:07.000 324 22479.93 146.46 41470.22 88888.00 2023-11-20 00:27:08.000 324 22479.92 146.44 41470.19 88888.00 2023-11-20 00:27:09.000 324 22479.93 146.46 41470.21 88888.00 2023-11-20 00:27:10.000 324 22479.92 146.50 41470.27 47553.69 2023-11-20 00:27:11.000 324 22479.91 146.51 41470.31 88888.00 2023-11-20 00:27:12.000 324 22479.92 146.50 41470.31 88888.00 2023-11-20 00:27:13.000 324 22479.94 146.55 41470.32 88888.00 2023-11-20 00:27:14.000 324 22479.94 146.67 41470.32 88888.00 2023-11-20 00:27:15.000 324 22479.91 146.73 41470.33 47553.66 2023-11-20 00:27:16.000 324 22479.93 146.66 41470.33 88888.00 2023-11-20 00:27:17.000 324 22480.00 146.55 41470.29 88888.00 2023-11-20 00:27:18.000 324 22480.06 146.51 41470.26 88888.00 2023-11-20 00:27:19.000 324 22480.03 146.51 41470.27 88888.00 2023-11-20 00:27:20.000 324 22479.96 146.49 41470.29 47553.67 2023-11-20 00:27:21.000 324 22479.95 146.50 41470.32 88888.00 2023-11-20 00:27:22.000 324 22479.99 146.49 41470.31 88888.00 2023-11-20 00:27:23.000 324 22480.00 146.47 41470.25 88888.00 2023-11-20 00:27:24.000 324 22480.02 146.49 41470.29 88888.00 2023-11-20 00:27:25.000 324 22480.08 146.51 41470.41 47553.69 2023-11-20 00:27:26.000 324 22480.10 146.48 41470.42 88888.00 2023-11-20 00:27:27.000 324 22480.03 146.46 41470.36 88888.00 2023-11-20 00:27:28.000 324 22479.99 146.45 41470.35 88888.00 2023-11-20 00:27:29.000 324 22480.04 146.49 41470.34 88888.00 2023-11-20 00:27:30.000 324 22480.12 146.58 41470.38 47553.67 2023-11-20 00:27:31.000 324 22480.15 146.61 41470.45 88888.00 2023-11-20 00:27:32.000 324 22480.10 146.53 41470.43 88888.00 2023-11-20 00:27:33.000 324 22480.08 146.49 41470.34 88888.00 2023-11-20 00:27:34.000 324 22480.09 146.54 41470.29 88888.00 2023-11-20 00:27:35.000 324 22480.06 146.58 41470.29 47553.66 2023-11-20 00:27:36.000 324 22480.00 146.53 41470.29 88888.00 2023-11-20 00:27:37.000 324 22480.00 146.47 41470.27 88888.00 2023-11-20 00:27:38.000 324 22480.07 146.48 41470.27 88888.00 2023-11-20 00:27:39.000 324 22480.09 146.48 41470.23 88888.00 2023-11-20 00:27:40.000 324 22480.03 146.47 41470.15 47553.66 2023-11-20 00:27:41.000 324 22480.01 146.51 41470.15 88888.00 2023-11-20 00:27:42.000 324 22480.05 146.55 41470.24 88888.00 2023-11-20 00:27:43.000 324 22480.07 146.53 41470.29 88888.00 2023-11-20 00:27:44.000 324 22480.06 146.48 41470.25 88888.00 2023-11-20 00:27:45.000 324 22480.06 146.46 41470.27 47553.65 2023-11-20 00:27:46.000 324 22480.08 146.47 41470.36 88888.00 2023-11-20 00:27:47.000 324 22480.08 146.47 41470.41 88888.00 2023-11-20 00:27:48.000 324 22480.07 146.49 41470.43 88888.00 2023-11-20 00:27:49.000 324 22480.08 146.56 41470.43 88888.00 2023-11-20 00:27:50.000 324 22480.11 146.60 41470.39 47553.63 2023-11-20 00:27:51.000 324 22480.09 146.55 41470.38 88888.00 2023-11-20 00:27:52.000 324 22480.03 146.49 41470.36 88888.00 2023-11-20 00:27:53.000 324 22480.04 146.54 41470.35 88888.00 2023-11-20 00:27:54.000 324 22480.08 146.64 41470.40 88888.00 2023-11-20 00:27:55.000 324 22480.08 146.66 41470.43 47553.63 2023-11-20 00:27:56.000 324 22480.06 146.61 41470.37 88888.00 2023-11-20 00:27:57.000 324 22480.06 146.61 41470.31 88888.00 2023-11-20 00:27:58.000 324 22480.06 146.62 41470.33 88888.00 2023-11-20 00:27:59.000 324 22480.03 146.59 41470.31 88888.00 2023-11-20 00:28:00.000 324 22480.02 146.56 41470.22 47553.63 2023-11-20 00:28:01.000 324 22480.01 146.55 41470.22 88888.00 2023-11-20 00:28:02.000 324 22480.00 146.50 41470.32 88888.00 2023-11-20 00:28:03.000 324 22480.00 146.44 41470.40 88888.00 2023-11-20 00:28:04.000 324 22480.02 146.43 41470.43 88888.00 2023-11-20 00:28:05.000 324 22480.03 146.47 41470.42 47553.64 2023-11-20 00:28:06.000 324 22480.03 146.56 41470.41 88888.00 2023-11-20 00:28:07.000 324 22480.03 146.66 41470.36 88888.00 2023-11-20 00:28:08.000 324 22480.00 146.67 41470.29 88888.00 2023-11-20 00:28:09.000 324 22479.99 146.61 41470.25 88888.00 2023-11-20 00:28:10.000 324 22480.00 146.57 41470.29 47553.65 2023-11-20 00:28:11.000 324 22480.00 146.59 41470.33 88888.00 2023-11-20 00:28:12.000 324 22479.97 146.62 41470.33 88888.00 2023-11-20 00:28:13.000 324 22479.95 146.60 41470.29 88888.00 2023-11-20 00:28:14.000 324 22479.95 146.54 41470.24 88888.00 2023-11-20 00:28:15.000 324 22479.94 146.48 41470.24 47553.67 2023-11-20 00:28:16.000 324 22479.92 146.49 41470.31 88888.00 2023-11-20 00:28:17.000 324 22479.90 146.54 41470.36 88888.00 2023-11-20 00:28:18.000 324 22479.87 146.59 41470.34 88888.00 2023-11-20 00:28:19.000 324 22479.88 146.62 41470.37 88888.00 2023-11-20 00:28:20.000 324 22479.94 146.60 41470.43 47553.65 2023-11-20 00:28:21.000 324 22479.96 146.57 41470.44 88888.00 2023-11-20 00:28:22.000 324 22479.91 146.53 41470.36 88888.00 2023-11-20 00:28:23.000 324 22479.87 146.52 41470.30 88888.00 2023-11-20 00:28:24.000 324 22479.90 146.54 41470.28 88888.00 2023-11-20 00:28:25.000 324 22479.94 146.59 41470.31 47553.64 2023-11-20 00:28:26.000 324 22479.95 146.65 41470.38 88888.00 2023-11-20 00:28:27.000 324 22479.96 146.64 41470.45 88888.00 2023-11-20 00:28:28.000 324 22479.94 146.60 41470.49 88888.00 2023-11-20 00:28:29.000 324 22479.90 146.58 41470.44 88888.00 2023-11-20 00:28:30.000 324 22479.91 146.57 41470.41 47553.66 2023-11-20 00:28:31.000 324 22479.97 146.53 41470.47 88888.00 2023-11-20 00:28:32.000 324 22479.99 146.45 41470.51 88888.00 2023-11-20 00:28:33.000 324 22479.95 146.42 41470.46 88888.00 2023-11-20 00:28:34.000 324 22479.94 146.48 41470.37 88888.00 2023-11-20 00:28:35.000 324 22480.00 146.56 41470.29 47553.67 2023-11-20 00:28:36.000 324 22480.01 146.62 41470.24 88888.00 2023-11-20 00:28:37.000 324 22479.97 146.65 41470.24 88888.00 2023-11-20 00:28:38.000 324 22479.93 146.64 41470.29 88888.00 2023-11-20 00:28:39.000 324 22479.93 146.63 41470.31 88888.00 2023-11-20 00:28:40.000 324 22479.93 146.59 41470.24 47553.70 2023-11-20 00:28:41.000 324 22479.94 146.55 41470.19 88888.00 2023-11-20 00:28:42.000 324 22479.98 146.56 41470.25 88888.00 2023-11-20 00:28:43.000 324 22480.01 146.56 41470.39 88888.00 2023-11-20 00:28:44.000 324 22480.05 146.56 41470.48 88888.00 2023-11-20 00:28:45.000 324 22480.06 146.59 41470.42 47553.70 2023-11-20 00:28:46.000 324 22480.03 146.58 41470.28 88888.00 2023-11-20 00:28:47.000 324 22479.99 146.56 41470.28 88888.00 2023-11-20 00:28:48.000 324 22479.98 146.59 41470.38 88888.00 2023-11-20 00:28:49.000 324 22479.98 146.63 41470.39 88888.00 2023-11-20 00:28:50.000 324 22479.99 146.62 41470.38 47553.69 2023-11-20 00:28:51.000 324 22480.01 146.62 41470.41 88888.00 2023-11-20 00:28:52.000 324 22480.02 146.63 41470.46 88888.00 2023-11-20 00:28:53.000 324 22480.01 146.65 41470.48 88888.00 2023-11-20 00:28:54.000 324 22479.99 146.66 41470.43 88888.00 2023-11-20 00:28:55.000 324 22479.98 146.69 41470.36 47553.68 2023-11-20 00:28:56.000 324 22479.97 146.67 41470.31 88888.00 2023-11-20 00:28:57.000 324 22479.94 146.63 41470.26 88888.00 2023-11-20 00:28:58.000 324 22479.96 146.61 41470.27 88888.00 2023-11-20 00:28:59.000 324 22479.98 146.59 41470.29 88888.00 2023-11-20 00:29:00.000 324 22479.96 146.60 41470.29 47553.70 2023-11-20 00:29:01.000 324 22479.91 146.63 41470.32 88888.00 2023-11-20 00:29:02.000 324 22479.88 146.61 41470.38 88888.00 2023-11-20 00:29:03.000 324 22479.90 146.59 41470.36 88888.00 2023-11-20 00:29:04.000 324 22479.97 146.64 41470.31 88888.00 2023-11-20 00:29:05.000 324 22480.01 146.71 41470.31 47553.68 2023-11-20 00:29:06.000 324 22479.98 146.68 41470.35 88888.00 2023-11-20 00:29:07.000 324 22479.93 146.59 41470.37 88888.00 2023-11-20 00:29:08.000 324 22479.93 146.57 41470.36 88888.00 2023-11-20 00:29:09.000 324 22479.97 146.61 41470.41 88888.00 2023-11-20 00:29:10.000 324 22479.98 146.65 41470.47 47553.68 2023-11-20 00:29:11.000 324 22479.98 146.69 41470.46 88888.00 2023-11-20 00:29:12.000 324 22480.01 146.71 41470.41 88888.00 2023-11-20 00:29:13.000 324 22480.02 146.68 41470.39 88888.00 2023-11-20 00:29:14.000 324 22480.00 146.62 41470.41 88888.00 2023-11-20 00:29:15.000 324 22480.00 146.60 41470.41 47553.69 2023-11-20 00:29:16.000 324 22480.04 146.63 41470.39 88888.00 2023-11-20 00:29:17.000 324 22480.08 146.66 41470.35 88888.00 2023-11-20 00:29:18.000 324 22480.13 146.68 41470.35 88888.00 2023-11-20 00:29:19.000 324 22480.10 146.68 41470.37 88888.00 2023-11-20 00:29:20.000 324 22480.03 146.70 41470.40 47553.70 2023-11-20 00:29:21.000 324 22480.01 146.75 41470.41 88888.00 2023-11-20 00:29:22.000 324 22480.00 146.75 41470.37 88888.00 2023-11-20 00:29:23.000 324 22480.01 146.74 41470.41 88888.00 2023-11-20 00:29:24.000 324 22480.07 146.72 41470.51 88888.00 2023-11-20 00:29:25.000 324 22480.10 146.70 41470.50 47553.71 2023-11-20 00:29:26.000 324 22480.08 146.67 41470.36 88888.00 2023-11-20 00:29:27.000 324 22480.04 146.67 41470.29 88888.00 2023-11-20 00:29:28.000 324 22480.03 146.71 41470.34 88888.00 2023-11-20 00:29:29.000 324 22480.03 146.72 41470.33 88888.00 2023-11-20 00:29:30.000 324 22480.02 146.67 41470.27 47553.71 2023-11-20 00:29:31.000 324 22479.97 146.62 41470.27 88888.00 2023-11-20 00:29:32.000 324 22479.96 146.63 41470.30 88888.00 2023-11-20 00:29:33.000 324 22480.01 146.69 41470.28 88888.00 2023-11-20 00:29:34.000 324 22480.02 146.74 41470.24 88888.00 2023-11-20 00:29:35.000 324 22480.02 146.78 41470.24 47553.72 2023-11-20 00:29:36.000 324 22480.02 146.81 41470.28 88888.00 2023-11-20 00:29:37.000 324 22480.01 146.74 41470.30 88888.00 2023-11-20 00:29:38.000 324 22480.02 146.66 41470.30 88888.00 2023-11-20 00:29:39.000 324 22480.04 146.68 41470.29 88888.00 2023-11-20 00:29:40.000 324 22479.99 146.75 41470.26 47553.70 2023-11-20 00:29:41.000 324 22479.93 146.76 41470.26 88888.00 2023-11-20 00:29:42.000 324 22479.94 146.78 41470.33 88888.00 2023-11-20 00:29:43.000 324 22479.98 146.81 41470.44 88888.00 2023-11-20 00:29:44.000 324 22480.00 146.87 41470.48 88888.00 2023-11-20 00:29:45.000 324 22480.00 146.88 41470.43 47553.69 2023-11-20 00:29:46.000 324 22480.00 146.82 41470.38 88888.00 2023-11-20 00:29:47.000 324 22480.00 146.76 41470.44 88888.00 2023-11-20 00:29:48.000 324 22479.98 146.78 41470.53 88888.00 2023-11-20 00:29:49.000 324 22479.93 146.82 41470.49 88888.00 2023-11-20 00:29:50.000 324 22479.91 146.82 41470.35 47553.68 2023-11-20 00:29:51.000 324 22479.90 146.81 41470.25 88888.00 2023-11-20 00:29:52.000 324 22479.90 146.80 41470.26 88888.00 2023-11-20 00:29:53.000 324 22479.92 146.82 41470.40 88888.00 2023-11-20 00:29:54.000 324 22479.94 146.85 41470.55 88888.00 2023-11-20 00:29:55.000 324 22479.94 146.87 41470.53 47553.67 2023-11-20 00:29:56.000 324 22479.94 146.88 41470.46 88888.00 2023-11-20 00:29:57.000 324 22479.92 146.87 41470.47 88888.00 2023-11-20 00:29:58.000 324 22479.93 146.86 41470.49 88888.00 2023-11-20 00:29:59.000 324 22479.98 146.90 41470.52 88888.00 2023-11-20 00:30:00.000 324 22480.03 146.95 41470.59 47553.67 2023-11-20 00:30:01.000 324 22480.02 147.01 41470.59 88888.00 2023-11-20 00:30:02.000 324 22479.94 147.03 41470.48 88888.00 2023-11-20 00:30:03.000 324 22479.91 147.03 41470.34 88888.00 2023-11-20 00:30:04.000 324 22479.94 147.03 41470.30 88888.00 2023-11-20 00:30:05.000 324 22479.95 147.00 41470.32 47553.67 2023-11-20 00:30:06.000 324 22479.92 146.92 41470.38 88888.00 2023-11-20 00:30:07.000 324 22479.88 146.86 41470.47 88888.00 2023-11-20 00:30:08.000 324 22479.88 146.88 41470.54 88888.00 2023-11-20 00:30:09.000 324 22479.88 146.91 41470.52 88888.00 2023-11-20 00:30:10.000 324 22479.88 146.91 41470.45 47553.64 2023-11-20 00:30:11.000 324 22479.90 146.91 41470.41 88888.00 2023-11-20 00:30:12.000 324 22479.91 146.87 41470.46 88888.00 2023-11-20 00:30:13.000 324 22479.93 146.82 41470.55 88888.00 2023-11-20 00:30:14.000 324 22479.97 146.80 41470.59 88888.00 2023-11-20 00:30:15.000 324 22480.00 146.87 41470.61 47553.62 2023-11-20 00:30:16.000 324 22480.02 146.93 41470.61 88888.00 2023-11-20 00:30:17.000 324 22480.01 146.87 41470.54 88888.00 2023-11-20 00:30:18.000 324 22479.98 146.78 41470.48 88888.00 2023-11-20 00:30:19.000 324 22479.96 146.75 41470.46 88888.00 2023-11-20 00:30:20.000 324 22479.95 146.78 41470.46 47553.63 2023-11-20 00:30:21.000 324 22479.96 146.84 41470.48 88888.00 2023-11-20 00:30:22.000 324 22479.96 146.86 41470.50 88888.00 2023-11-20 00:30:23.000 324 22479.96 146.88 41470.52 88888.00 2023-11-20 00:30:24.000 324 22479.96 146.90 41470.49 88888.00 2023-11-20 00:30:25.000 324 22479.94 146.91 41470.46 47553.60 2023-11-20 00:30:26.000 324 22479.95 146.95 41470.50 88888.00 2023-11-20 00:30:27.000 324 22479.96 147.01 41470.54 88888.00 2023-11-20 00:30:28.000 324 22479.96 147.03 41470.46 88888.00 2023-11-20 00:30:29.000 324 22479.95 146.99 41470.31 88888.00 2023-11-20 00:30:30.000 324 22479.93 146.94 41470.25 47553.58 2023-11-20 00:30:31.000 324 22479.89 146.94 41470.34 88888.00 2023-11-20 00:30:32.000 324 22479.87 146.96 41470.44 88888.00 2023-11-20 00:30:33.000 324 22479.87 146.99 41470.45 88888.00 2023-11-20 00:30:34.000 324 22479.86 147.03 41470.46 88888.00 2023-11-20 00:30:35.000 324 22479.87 147.02 41470.46 47553.58 2023-11-20 00:30:36.000 324 22479.89 146.97 41470.43 88888.00 2023-11-20 00:30:37.000 324 22479.90 146.97 41470.41 88888.00 2023-11-20 00:30:38.000 324 22479.88 146.98 41470.40 88888.00 2023-11-20 00:30:39.000 324 22479.84 146.96 41470.36 88888.00 2023-11-20 00:30:40.000 324 22479.82 147.01 41470.39 47553.56 2023-11-20 00:30:41.000 324 22479.81 147.07 41470.48 88888.00 2023-11-20 00:30:42.000 324 22479.79 147.05 41470.50 88888.00 2023-11-20 00:30:43.000 324 22479.77 147.03 41470.47 88888.00 2023-11-20 00:30:44.000 324 22479.74 147.05 41470.45 88888.00 2023-11-20 00:30:45.000 324 22479.70 147.04 41470.44 47553.53 2023-11-20 00:30:46.000 324 22479.68 147.03 41470.46 88888.00 2023-11-20 00:30:47.000 324 22479.66 147.01 41470.46 88888.00 2023-11-20 00:30:48.000 324 22479.67 146.99 41470.44 88888.00 2023-11-20 00:30:49.000 324 22479.71 147.01 41470.38 88888.00 2023-11-20 00:30:50.000 324 22479.72 147.05 41470.31 47553.50 2023-11-20 00:30:51.000 324 22479.72 147.02 41470.29 88888.00 2023-11-20 00:30:52.000 324 22479.69 146.98 41470.32 88888.00 2023-11-20 00:30:53.000 324 22479.68 146.98 41470.35 88888.00 2023-11-20 00:30:54.000 324 22479.69 146.97 41470.32 88888.00 2023-11-20 00:30:55.000 324 22479.72 146.94 41470.27 47553.49 2023-11-20 00:30:56.000 324 22479.77 146.96 41470.31 88888.00 2023-11-20 00:30:57.000 324 22479.79 147.01 41470.38 88888.00 2023-11-20 00:30:58.000 324 22479.76 147.01 41470.32 88888.00 2023-11-20 00:30:59.000 324 22479.74 147.01 41470.25 88888.00 2023-11-20 00:31:00.000 324 22479.78 147.01 41470.28 47553.48 2023-11-20 00:31:01.000 324 22479.81 146.95 41470.31 88888.00 2023-11-20 00:31:02.000 324 22479.81 146.87 41470.27 88888.00 2023-11-20 00:31:03.000 324 22479.78 146.83 41470.24 88888.00 2023-11-20 00:31:04.000 324 22479.74 146.84 41470.23 88888.00 2023-11-20 00:31:05.000 324 22479.66 146.88 41470.20 47553.47 2023-11-20 00:31:06.000 324 22479.57 146.96 41470.18 88888.00 2023-11-20 00:31:07.000 324 22479.54 146.96 41470.18 88888.00 2023-11-20 00:31:08.000 324 22479.58 146.88 41470.19 88888.00 2023-11-20 00:31:09.000 324 22479.62 146.85 41470.23 88888.00 2023-11-20 00:31:10.000 324 22479.65 146.92 41470.32 47553.47 2023-11-20 00:31:11.000 324 22479.65 146.98 41470.34 88888.00 2023-11-20 00:31:12.000 324 22479.67 146.96 41470.29 88888.00 2023-11-20 00:31:13.000 324 22479.71 146.93 41470.28 88888.00 2023-11-20 00:31:14.000 324 22479.69 146.96 41470.33 88888.00 2023-11-20 00:31:15.000 324 22479.62 146.97 41470.31 47553.45 2023-11-20 00:31:16.000 324 22479.58 146.89 41470.15 88888.00 2023-11-20 00:31:17.000 324 22479.58 146.82 41469.98 88888.00 2023-11-20 00:31:18.000 324 22479.59 146.84 41469.94 88888.00 2023-11-20 00:31:19.000 324 22479.58 146.90 41469.97 88888.00 2023-11-20 00:31:20.000 324 22479.58 146.90 41470.02 47553.43 2023-11-20 00:31:21.000 324 22479.59 146.91 41470.09 88888.00 2023-11-20 00:31:22.000 324 22479.59 146.97 41470.14 88888.00 2023-11-20 00:31:23.000 324 22479.60 147.01 41470.14 88888.00 2023-11-20 00:31:24.000 324 22479.63 147.05 41470.14 88888.00 2023-11-20 00:31:25.000 324 22479.62 147.09 41470.11 47553.44 2023-11-20 00:31:26.000 324 22479.57 147.08 41469.98 88888.00 2023-11-20 00:31:27.000 324 22479.55 147.03 41469.89 88888.00 2023-11-20 00:31:28.000 324 22479.52 147.00 41469.91 88888.00 2023-11-20 00:31:29.000 324 22479.51 147.03 41470.02 88888.00 2023-11-20 00:31:30.000 324 22479.54 147.10 41470.19 47553.40 2023-11-20 00:31:31.000 324 22479.54 147.13 41470.31 88888.00 2023-11-20 00:31:32.000 324 22479.50 147.13 41470.34 88888.00 2023-11-20 00:31:33.000 324 22479.49 147.13 41470.36 88888.00 2023-11-20 00:31:34.000 324 22479.52 147.08 41470.37 88888.00 2023-11-20 00:31:35.000 324 22479.52 147.01 41470.30 47553.41 2023-11-20 00:31:36.000 324 22479.51 147.00 41470.21 88888.00 2023-11-20 00:31:37.000 324 22479.56 147.07 41470.22 88888.00 2023-11-20 00:31:38.000 324 22479.63 147.16 41470.33 88888.00 2023-11-20 00:31:39.000 324 22479.61 147.21 41470.41 88888.00 2023-11-20 00:31:40.000 324 22479.59 147.21 41470.47 47553.41 2023-11-20 00:31:41.000 324 22479.60 147.18 41470.50 88888.00 2023-11-20 00:31:42.000 324 22479.59 147.10 41470.44 88888.00 2023-11-20 00:31:43.000 324 22479.58 147.08 41470.35 88888.00 2023-11-20 00:31:44.000 324 22479.59 147.14 41470.35 88888.00 2023-11-20 00:31:45.000 324 22479.60 147.17 41470.40 47553.39 2023-11-20 00:31:46.000 324 22479.60 147.15 41470.51 88888.00 2023-11-20 00:31:47.000 324 22479.61 147.15 41470.62 88888.00 2023-11-20 00:31:48.000 324 22479.60 147.17 41470.57 88888.00 2023-11-20 00:31:49.000 324 22479.62 147.21 41470.46 88888.00 2023-11-20 00:31:50.000 324 22479.64 147.18 41470.39 47553.41 2023-11-20 00:31:51.000 324 22479.65 147.10 41470.35 88888.00 2023-11-20 00:31:52.000 324 22479.66 147.06 41470.27 88888.00 2023-11-20 00:31:53.000 324 22479.65 147.10 41470.21 88888.00 2023-11-20 00:31:54.000 324 22479.61 147.21 41470.26 88888.00 2023-11-20 00:31:55.000 324 22479.58 147.29 41470.30 47553.40 2023-11-20 00:31:56.000 324 22479.55 147.35 41470.27 88888.00 2023-11-20 00:31:57.000 324 22479.56 147.37 41470.23 88888.00 2023-11-20 00:31:58.000 324 22479.55 147.35 41470.23 88888.00 2023-11-20 00:31:59.000 324 22479.48 147.32 41470.25 88888.00 2023-11-20 00:32:00.000 324 22479.47 147.31 41470.27 47553.43 2023-11-20 00:32:01.000 324 22479.53 147.28 41470.29 88888.00 2023-11-20 00:32:02.000 324 22479.58 147.24 41470.28 88888.00 2023-11-20 00:32:03.000 324 22479.58 147.26 41470.30 88888.00 2023-11-20 00:32:04.000 324 22479.53 147.30 41470.28 88888.00 2023-11-20 00:32:05.000 324 22479.50 147.28 41470.23 47553.43 2023-11-20 00:32:06.000 324 22479.54 147.28 41470.26 88888.00 2023-11-20 00:32:07.000 324 22479.57 147.30 41470.30 88888.00 2023-11-20 00:32:08.000 324 22479.53 147.37 41470.30 88888.00 2023-11-20 00:32:09.000 324 22479.49 147.44 41470.29 88888.00 2023-11-20 00:32:10.000 324 22479.49 147.44 41470.27 47553.44 2023-11-20 00:32:11.000 324 22479.51 147.40 41470.22 88888.00 2023-11-20 00:32:12.000 324 22479.52 147.40 41470.10 88888.00 2023-11-20 00:32:13.000 324 22479.52 147.41 41470.00 88888.00 2023-11-20 00:32:14.000 324 22479.56 147.46 41470.06 88888.00 2023-11-20 00:32:15.000 324 22479.59 147.50 41470.19 47553.43 2023-11-20 00:32:16.000 324 22479.60 147.48 41470.27 88888.00 2023-11-20 00:32:17.000 324 22479.62 147.41 41470.31 88888.00 2023-11-20 00:32:18.000 324 22479.66 147.35 41470.28 88888.00 2023-11-20 00:32:19.000 324 22479.68 147.37 41470.24 88888.00 2023-11-20 00:32:20.000 324 22479.65 147.41 41470.27 47553.42 2023-11-20 00:32:21.000 324 22479.62 147.39 41470.27 88888.00 2023-11-20 00:32:22.000 324 22479.60 147.35 41470.21 88888.00 2023-11-20 00:32:23.000 324 22479.58 147.36 41470.14 88888.00 2023-11-20 00:32:24.000 324 22479.61 147.40 41470.21 88888.00 2023-11-20 00:32:25.000 324 22479.66 147.43 41470.34 47553.46 2023-11-20 00:32:26.000 324 22479.68 147.40 41470.40 88888.00 2023-11-20 00:32:27.000 324 22479.66 147.37 41470.36 88888.00 2023-11-20 00:32:28.000 324 22479.63 147.42 41470.29 88888.00 2023-11-20 00:32:29.000 324 22479.65 147.50 41470.25 88888.00 2023-11-20 00:32:30.000 324 22479.67 147.52 41470.27 47553.42 2023-11-20 00:32:31.000 324 22479.65 147.45 41470.29 88888.00 2023-11-20 00:32:32.000 324 22479.59 147.34 41470.25 88888.00 2023-11-20 00:32:33.000 324 22479.54 147.28 41470.23 88888.00 2023-11-20 00:32:34.000 324 22479.53 147.26 41470.26 88888.00 2023-11-20 00:32:35.000 324 22479.58 147.24 41470.21 47553.41 2023-11-20 00:32:36.000 324 22479.62 147.25 41470.22 88888.00 2023-11-20 00:32:37.000 324 22479.62 147.29 41470.33 88888.00 2023-11-20 00:32:38.000 324 22479.59 147.29 41470.34 88888.00 2023-11-20 00:32:39.000 324 22479.58 147.31 41470.25 88888.00 2023-11-20 00:32:40.000 324 22479.57 147.35 41470.23 47553.40 2023-11-20 00:32:41.000 324 22479.52 147.35 41470.27 88888.00 2023-11-20 00:32:42.000 324 22479.47 147.35 41470.30 88888.00 2023-11-20 00:32:43.000 324 22479.44 147.35 41470.29 88888.00 2023-11-20 00:32:44.000 324 22479.44 147.36 41470.26 88888.00 2023-11-20 00:32:45.000 324 22479.46 147.40 41470.28 47553.41 2023-11-20 00:32:46.000 324 22479.49 147.41 41470.36 88888.00 2023-11-20 00:32:47.000 324 22479.54 147.43 41470.44 88888.00 2023-11-20 00:32:48.000 324 22479.56 147.47 41470.44 88888.00 2023-11-20 00:32:49.000 324 22479.53 147.45 41470.43 88888.00 2023-11-20 00:32:50.000 324 22479.50 147.40 41470.39 47553.42 2023-11-20 00:32:51.000 324 22479.50 147.38 41470.38 88888.00 2023-11-20 00:32:52.000 324 22479.51 147.41 41470.43 88888.00 2023-11-20 00:32:53.000 324 22479.53 147.48 41470.51 88888.00 2023-11-20 00:32:54.000 324 22479.53 147.53 41470.57 88888.00 2023-11-20 00:32:55.000 324 22479.52 147.52 41470.56 47553.39 2023-11-20 00:32:56.000 324 22479.54 147.47 41470.50 88888.00 2023-11-20 00:32:57.000 324 22479.56 147.38 41470.44 88888.00 2023-11-20 00:32:58.000 324 22479.55 147.31 41470.42 88888.00 2023-11-20 00:32:59.000 324 22479.58 147.30 41470.44 88888.00 2023-11-20 00:33:00.000 324 22479.63 147.33 41470.46 47553.39 2023-11-20 00:33:01.000 324 22479.65 147.38 41470.49 88888.00 2023-11-20 00:33:02.000 324 22479.62 147.44 41470.52 88888.00 2023-11-20 00:33:03.000 324 22479.62 147.53 41470.56 88888.00 2023-11-20 00:33:04.000 324 22479.63 147.59 41470.59 88888.00 2023-11-20 00:33:05.000 324 22479.57 147.59 41470.55 47553.36 2023-11-20 00:33:06.000 324 22479.49 147.57 41470.50 88888.00 2023-11-20 00:33:07.000 324 22479.48 147.56 41470.47 88888.00 2023-11-20 00:33:08.000 324 22479.52 147.54 41470.44 88888.00 2023-11-20 00:33:09.000 324 22479.56 147.54 41470.44 88888.00 2023-11-20 00:33:10.000 324 22479.56 147.54 41470.45 47553.36 2023-11-20 00:33:11.000 324 22479.53 147.53 41470.44 88888.00 2023-11-20 00:33:12.000 324 22479.49 147.54 41470.43 88888.00 2023-11-20 00:33:13.000 324 22479.48 147.56 41470.43 88888.00 2023-11-20 00:33:14.000 324 22479.49 147.56 41470.44 88888.00 2023-11-20 00:33:15.000 324 22479.52 147.57 41470.49 47553.34 2023-11-20 00:33:16.000 324 22479.56 147.54 41470.48 88888.00 2023-11-20 00:33:17.000 324 22479.56 147.48 41470.43 88888.00 2023-11-20 00:33:18.000 324 22479.50 147.46 41470.43 88888.00 2023-11-20 00:33:19.000 324 22479.43 147.50 41470.53 88888.00 2023-11-20 00:33:20.000 324 22479.39 147.55 41470.63 47553.31 2023-11-20 00:33:21.000 324 22479.36 147.53 41470.65 88888.00 2023-11-20 00:33:22.000 324 22479.34 147.46 41470.61 88888.00 2023-11-20 00:33:23.000 324 22479.36 147.44 41470.61 88888.00 2023-11-20 00:33:24.000 324 22479.38 147.49 41470.62 88888.00 2023-11-20 00:33:25.000 324 22479.37 147.53 41470.52 47553.30 2023-11-20 00:33:26.000 324 22479.35 147.57 41470.39 88888.00 2023-11-20 00:33:27.000 324 22479.36 147.60 41470.35 88888.00 2023-11-20 00:33:28.000 324 22479.37 147.58 41470.40 88888.00 2023-11-20 00:33:29.000 324 22479.37 147.60 41470.50 88888.00 2023-11-20 00:33:30.000 324 22479.38 147.64 41470.56 47553.27 2023-11-20 00:33:31.000 324 22479.41 147.59 41470.54 88888.00 2023-11-20 00:33:32.000 324 22479.43 147.48 41470.51 88888.00 2023-11-20 00:33:33.000 324 22479.42 147.41 41470.51 88888.00 2023-11-20 00:33:34.000 324 22479.41 147.43 41470.54 88888.00 2023-11-20 00:33:35.000 324 22479.39 147.52 41470.57 47553.26 2023-11-20 00:33:36.000 324 22479.35 147.61 41470.53 88888.00 2023-11-20 00:33:37.000 324 22479.32 147.66 41470.47 88888.00 2023-11-20 00:33:38.000 324 22479.34 147.64 41470.46 88888.00 2023-11-20 00:33:39.000 324 22479.35 147.62 41470.45 88888.00 2023-11-20 00:33:40.000 324 22479.33 147.62 41470.38 47553.24 2023-11-20 00:33:41.000 324 22479.31 147.62 41470.31 88888.00 2023-11-20 00:33:42.000 324 22479.33 147.64 41470.30 88888.00 2023-11-20 00:33:43.000 324 22479.35 147.69 41470.34 88888.00 2023-11-20 00:33:44.000 324 22479.36 147.73 41470.38 88888.00 2023-11-20 00:33:45.000 324 22479.35 147.74 41470.40 47553.26 2023-11-20 00:33:46.000 324 22479.29 147.72 41470.39 88888.00 2023-11-20 00:33:47.000 324 22479.20 147.66 41470.38 88888.00 2023-11-20 00:33:48.000 324 22479.20 147.62 41470.37 88888.00 2023-11-20 00:33:49.000 324 22479.29 147.59 41470.36 88888.00 2023-11-20 00:33:50.000 324 22479.35 147.55 41470.34 47553.26 2023-11-20 00:33:51.000 324 22479.36 147.52 41470.31 88888.00 2023-11-20 00:33:52.000 324 22479.36 147.55 41470.31 88888.00 2023-11-20 00:33:53.000 324 22479.35 147.65 41470.37 88888.00 2023-11-20 00:33:54.000 324 22479.28 147.71 41470.43 88888.00 2023-11-20 00:33:55.000 324 22479.24 147.67 41470.44 47553.25 2023-11-20 00:33:56.000 324 22479.28 147.62 41470.46 88888.00 2023-11-20 00:33:57.000 324 22479.33 147.61 41470.50 88888.00 2023-11-20 00:33:58.000 324 22479.35 147.64 41470.51 88888.00 2023-11-20 00:33:59.000 324 22479.37 147.68 41470.51 88888.00 2023-11-20 00:34:00.000 324 22479.37 147.69 41470.52 47553.23 2023-11-20 00:34:01.000 324 22479.33 147.66 41470.52 88888.00 2023-11-20 00:34:02.000 324 22479.33 147.67 41470.54 88888.00 2023-11-20 00:34:03.000 324 22479.37 147.75 41470.54 88888.00 2023-11-20 00:34:04.000 324 22479.35 147.84 41470.41 88888.00 2023-11-20 00:34:05.000 324 22479.27 147.85 41470.24 47553.27 2023-11-20 00:34:06.000 324 22479.20 147.83 41470.21 88888.00 2023-11-20 00:34:07.000 324 22479.18 147.82 41470.31 88888.00 2023-11-20 00:34:08.000 324 22479.23 147.85 41470.37 88888.00 2023-11-20 00:34:09.000 324 22479.32 147.90 41470.40 88888.00 2023-11-20 00:34:10.000 324 22479.38 147.95 41470.46 47553.22 2023-11-20 00:34:11.000 324 22479.34 147.98 41470.50 88888.00 2023-11-20 00:34:12.000 324 22479.25 147.94 41470.43 88888.00 2023-11-20 00:34:13.000 324 22479.19 147.87 41470.29 88888.00 2023-11-20 00:34:14.000 324 22479.20 147.79 41470.22 88888.00 2023-11-20 00:34:15.000 324 22479.28 147.78 41470.22 47553.24 2023-11-20 00:34:16.000 324 22479.37 147.85 41470.20 88888.00 2023-11-20 00:34:17.000 324 22479.40 147.94 41470.18 88888.00 2023-11-20 00:34:18.000 324 22479.34 147.98 41470.15 88888.00 2023-11-20 00:34:19.000 324 22479.26 147.96 41470.17 88888.00 2023-11-20 00:34:20.000 324 22479.19 147.91 41470.23 47553.26 2023-11-20 00:34:21.000 324 22479.19 147.84 41470.22 88888.00 2023-11-20 00:34:22.000 324 22479.24 147.81 41470.17 88888.00 2023-11-20 00:34:23.000 324 22479.30 147.83 41470.15 88888.00 2023-11-20 00:34:24.000 324 22479.34 147.87 41470.16 88888.00 2023-11-20 00:34:25.000 324 22479.34 147.91 41470.20 47553.28 2023-11-20 00:34:26.000 324 22479.32 147.91 41470.24 88888.00 2023-11-20 00:34:27.000 324 22479.33 147.89 41470.27 88888.00 2023-11-20 00:34:28.000 324 22479.37 147.87 41470.28 88888.00 2023-11-20 00:34:29.000 324 22479.36 147.83 41470.27 88888.00 2023-11-20 00:34:30.000 324 22479.33 147.79 41470.22 47553.29 2023-11-20 00:34:31.000 324 22479.33 147.81 41470.13 88888.00 2023-11-20 00:34:32.000 324 22479.36 147.86 41470.07 88888.00 2023-11-20 00:34:33.000 324 22479.38 147.88 41470.09 88888.00 2023-11-20 00:34:34.000 324 22479.38 147.88 41470.11 88888.00 2023-11-20 00:34:35.000 324 22479.37 147.84 41470.10 47553.30 2023-11-20 00:34:36.000 324 22479.35 147.79 41470.04 88888.00 2023-11-20 00:34:37.000 324 22479.32 147.71 41469.94 88888.00 2023-11-20 00:34:38.000 324 22479.28 147.65 41469.88 88888.00 2023-11-20 00:34:39.000 324 22479.31 147.63 41469.89 88888.00 2023-11-20 00:34:40.000 324 22479.39 147.66 41469.97 47553.29 2023-11-20 00:34:41.000 324 22479.47 147.72 41470.08 88888.00 2023-11-20 00:34:42.000 324 22479.48 147.77 41470.21 88888.00 2023-11-20 00:34:43.000 324 22479.47 147.80 41470.30 88888.00 2023-11-20 00:34:44.000 324 22479.50 147.82 41470.32 88888.00 2023-11-20 00:34:45.000 324 22479.51 147.81 41470.29 47553.33 2023-11-20 00:34:46.000 324 22479.48 147.72 41470.19 88888.00 2023-11-20 00:34:47.000 324 22479.43 147.59 41470.12 88888.00 2023-11-20 00:34:48.000 324 22479.44 147.58 41470.16 88888.00 2023-11-20 00:34:49.000 324 22479.52 147.68 41470.32 88888.00 2023-11-20 00:34:50.000 324 22479.58 147.71 41470.41 47553.33 2023-11-20 00:34:51.000 324 22479.59 147.69 41470.40 88888.00 2023-11-20 00:34:52.000 324 22479.58 147.70 41470.38 88888.00 2023-11-20 00:34:53.000 324 22479.55 147.67 41470.35 88888.00 2023-11-20 00:34:54.000 324 22479.52 147.61 41470.33 88888.00 2023-11-20 00:34:55.000 324 22479.50 147.57 41470.32 47553.35 2023-11-20 00:34:56.000 324 22479.48 147.59 41470.29 88888.00 2023-11-20 00:34:57.000 324 22479.49 147.67 41470.23 88888.00 2023-11-20 00:34:58.000 324 22479.53 147.68 41470.20 88888.00 2023-11-20 00:34:59.000 324 22479.51 147.64 41470.18 88888.00 2023-11-20 00:35:00.000 324 22479.45 147.65 41470.20 47553.35 2023-11-20 00:35:01.000 324 22479.42 147.63 41470.27 88888.00 2023-11-20 00:35:02.000 324 22479.46 147.58 41470.32 88888.00 2023-11-20 00:35:03.000 324 22479.49 147.57 41470.34 88888.00 2023-11-20 00:35:04.000 324 22479.50 147.56 41470.36 88888.00 2023-11-20 00:35:05.000 324 22479.56 147.53 41470.33 47553.36 2023-11-20 00:35:06.000 324 22479.64 147.53 41470.31 88888.00 2023-11-20 00:35:07.000 324 22479.67 147.57 41470.38 88888.00 2023-11-20 00:35:08.000 324 22479.63 147.58 41470.49 88888.00 2023-11-20 00:35:09.000 324 22479.61 147.54 41470.50 88888.00 2023-11-20 00:35:10.000 324 22479.64 147.49 41470.48 47553.39 2023-11-20 00:35:11.000 324 22479.68 147.48 41470.45 88888.00 2023-11-20 00:35:12.000 324 22479.70 147.49 41470.37 88888.00 2023-11-20 00:35:13.000 324 22479.72 147.46 41470.37 88888.00 2023-11-20 00:35:14.000 324 22479.74 147.46 41470.53 88888.00 2023-11-20 00:35:15.000 324 22479.76 147.50 41470.72 47553.38 2023-11-20 00:35:16.000 324 22479.71 147.52 41470.73 88888.00 2023-11-20 00:35:17.000 324 22479.64 147.52 41470.62 88888.00 2023-11-20 00:35:18.000 324 22479.62 147.50 41470.54 88888.00 2023-11-20 00:35:19.000 324 22479.63 147.47 41470.53 88888.00 2023-11-20 00:35:20.000 324 22479.65 147.42 41470.52 47553.39 2023-11-20 00:35:21.000 324 22479.66 147.37 41470.48 88888.00 2023-11-20 00:35:22.000 324 22479.65 147.36 41470.49 88888.00 2023-11-20 00:35:23.000 324 22479.65 147.39 41470.57 88888.00 2023-11-20 00:35:24.000 324 22479.65 147.40 41470.56 88888.00 2023-11-20 00:35:25.000 324 22479.61 147.38 41470.45 47553.39 2023-11-20 00:35:26.000 324 22479.58 147.36 41470.39 88888.00 2023-11-20 00:35:27.000 324 22479.58 147.37 41470.38 88888.00 2023-11-20 00:35:28.000 324 22479.60 147.40 41470.35 88888.00 2023-11-20 00:35:29.000 324 22479.62 147.41 41470.33 88888.00 2023-11-20 00:35:30.000 324 22479.60 147.41 41470.33 47553.42 2023-11-20 00:35:31.000 324 22479.59 147.36 41470.33 88888.00 2023-11-20 00:35:32.000 324 22479.60 147.30 41470.34 88888.00 2023-11-20 00:35:33.000 324 22479.64 147.31 41470.34 88888.00 2023-11-20 00:35:34.000 324 22479.68 147.33 41470.34 88888.00 2023-11-20 00:35:35.000 324 22479.67 147.25 41470.38 47553.42 2023-11-20 00:35:36.000 324 22479.64 147.12 41470.34 88888.00 2023-11-20 00:35:37.000 324 22479.63 147.06 41470.25 88888.00 2023-11-20 00:35:38.000 324 22479.69 147.12 41470.31 88888.00 2023-11-20 00:35:39.000 324 22479.76 147.20 41470.41 88888.00 2023-11-20 00:35:40.000 324 22479.77 147.21 41470.41 47553.44 2023-11-20 00:35:41.000 324 22479.73 147.20 41470.40 88888.00 2023-11-20 00:35:42.000 324 22479.69 147.25 41470.41 88888.00 2023-11-20 00:35:43.000 324 22479.67 147.30 41470.37 88888.00 2023-11-20 00:35:44.000 324 22479.64 147.26 41470.32 88888.00 2023-11-20 00:35:45.000 324 22479.60 147.21 41470.30 47553.42 2023-11-20 00:35:46.000 324 22479.60 147.21 41470.31 88888.00 2023-11-20 00:35:47.000 324 22479.66 147.26 41470.39 88888.00 2023-11-20 00:35:48.000 324 22479.72 147.31 41470.46 88888.00 2023-11-20 00:35:49.000 324 22479.72 147.31 41470.45 88888.00 2023-11-20 00:35:50.000 324 22479.69 147.28 41470.43 47553.43 2023-11-20 00:35:51.000 324 22479.69 147.27 41470.43 88888.00 2023-11-20 00:35:52.000 324 22479.67 147.25 41470.39 88888.00 2023-11-20 00:35:53.000 324 22479.64 147.22 41470.30 88888.00 2023-11-20 00:35:54.000 324 22479.65 147.18 41470.21 88888.00 2023-11-20 00:35:55.000 324 22479.67 147.15 41470.19 47553.45 2023-11-20 00:35:56.000 324 22479.69 147.15 41470.28 88888.00 2023-11-20 00:35:57.000 324 22479.71 147.20 41470.40 88888.00 2023-11-20 00:35:58.000 324 22479.75 147.26 41470.46 88888.00 2023-11-20 00:35:59.000 324 22479.77 147.26 41470.39 88888.00 2023-11-20 00:36:00.000 324 22479.77 147.22 41470.24 47553.45 2023-11-20 00:36:01.000 324 22479.75 147.17 41470.15 88888.00 2023-11-20 00:36:02.000 324 22479.72 147.13 41470.15 88888.00 2023-11-20 00:36:03.000 324 22479.72 147.11 41470.19 88888.00 2023-11-20 00:36:04.000 324 22479.75 147.14 41470.30 88888.00 2023-11-20 00:36:05.000 324 22479.78 147.16 41470.44 47553.44 2023-11-20 00:36:06.000 324 22479.72 147.14 41470.50 88888.00 2023-11-20 00:36:07.000 324 22479.69 147.13 41470.46 88888.00 2023-11-20 00:36:08.000 324 22479.72 147.14 41470.31 88888.00 2023-11-20 00:36:09.000 324 22479.69 147.11 41470.18 88888.00 2023-11-20 00:36:10.000 324 22479.62 147.04 41470.16 47553.46 2023-11-20 00:36:11.000 324 22479.63 147.03 41470.18 88888.00 2023-11-20 00:36:12.000 324 22479.70 147.07 41470.25 88888.00 2023-11-20 00:36:13.000 324 22479.80 147.09 41470.31 88888.00 2023-11-20 00:36:14.000 324 22479.84 147.13 41470.31 88888.00 2023-11-20 00:36:15.000 324 22479.81 147.16 41470.31 47553.43 2023-11-20 00:36:16.000 324 22479.76 147.11 41470.32 88888.00 2023-11-20 00:36:17.000 324 22479.75 147.05 41470.36 88888.00 2023-11-20 00:36:18.000 324 22479.75 147.04 41470.35 88888.00 2023-11-20 00:36:19.000 324 22479.74 147.05 41470.26 88888.00 2023-11-20 00:36:20.000 324 22479.74 147.02 41470.23 47553.47 2023-11-20 00:36:21.000 324 22479.76 146.99 41470.35 88888.00 2023-11-20 00:36:22.000 324 22479.76 146.97 41470.43 88888.00 2023-11-20 00:36:23.000 324 22479.72 146.97 41470.42 88888.00 2023-11-20 00:36:24.000 324 22479.74 147.03 41470.41 88888.00 2023-11-20 00:36:25.000 324 22479.79 147.09 41470.41 47553.47 2023-11-20 00:36:26.000 324 22479.78 147.04 41470.33 88888.00 2023-11-20 00:36:27.000 324 22479.72 146.96 41470.27 88888.00 2023-11-20 00:36:28.000 324 22479.71 146.95 41470.26 88888.00 2023-11-20 00:36:29.000 324 22479.74 147.00 41470.28 88888.00 2023-11-20 00:36:30.000 324 22479.74 147.07 41470.35 47553.45 2023-11-20 00:36:31.000 324 22479.73 147.13 41470.41 88888.00 2023-11-20 00:36:32.000 324 22479.72 147.12 41470.40 88888.00 2023-11-20 00:36:33.000 324 22479.69 147.04 41470.38 88888.00 2023-11-20 00:36:34.000 324 22479.65 147.04 41470.39 88888.00 2023-11-20 00:36:35.000 324 22479.66 147.07 41470.39 47553.45 2023-11-20 00:36:36.000 324 22479.73 147.04 41470.37 88888.00 2023-11-20 00:36:37.000 324 22479.81 147.03 41470.36 88888.00 2023-11-20 00:36:38.000 324 22479.85 147.05 41470.37 88888.00 2023-11-20 00:36:39.000 324 22479.85 147.00 41470.34 88888.00 2023-11-20 00:36:40.000 324 22479.83 146.86 41470.28 47553.46 2023-11-20 00:36:41.000 324 22479.84 146.81 41470.26 88888.00 2023-11-20 00:36:42.000 324 22479.85 146.88 41470.27 88888.00 2023-11-20 00:36:43.000 324 22479.82 146.97 41470.29 88888.00 2023-11-20 00:36:44.000 324 22479.77 147.01 41470.31 88888.00 2023-11-20 00:36:45.000 324 22479.76 146.99 41470.34 47553.45 2023-11-20 00:36:46.000 324 22479.80 146.97 41470.32 88888.00 2023-11-20 00:36:47.000 324 22479.82 146.96 41470.20 88888.00 2023-11-20 00:36:48.000 324 22479.80 146.92 41470.08 88888.00 2023-11-20 00:36:49.000 324 22479.81 146.91 41470.16 88888.00 2023-11-20 00:36:50.000 324 22479.82 146.94 41470.35 47553.46 2023-11-20 00:36:51.000 324 22479.79 146.97 41470.41 88888.00 2023-11-20 00:36:52.000 324 22479.78 147.00 41470.34 88888.00 2023-11-20 00:36:53.000 324 22479.81 147.00 41470.25 88888.00 2023-11-20 00:36:54.000 324 22479.84 146.99 41470.22 88888.00 2023-11-20 00:36:55.000 324 22479.84 146.99 41470.27 47553.46 2023-11-20 00:36:56.000 324 22479.81 147.00 41470.29 88888.00 2023-11-20 00:36:57.000 324 22479.82 147.05 41470.29 88888.00 2023-11-20 00:36:58.000 324 22479.84 147.08 41470.31 88888.00 2023-11-20 00:36:59.000 324 22479.81 147.05 41470.29 88888.00 2023-11-20 00:37:00.000 324 22479.78 146.98 41470.17 47553.46 2023-11-20 00:37:01.000 324 22479.82 146.93 41470.13 88888.00 2023-11-20 00:37:02.000 324 22479.85 146.97 41470.22 88888.00 2023-11-20 00:37:03.000 324 22479.86 147.03 41470.29 88888.00 2023-11-20 00:37:04.000 324 22479.87 147.05 41470.30 88888.00 2023-11-20 00:37:05.000 324 22479.90 147.01 41470.31 47553.45 2023-11-20 00:37:06.000 324 22479.88 146.94 41470.27 88888.00 2023-11-20 00:37:07.000 324 22479.83 146.86 41470.21 88888.00 2023-11-20 00:37:08.000 324 22479.79 146.84 41470.20 88888.00 2023-11-20 00:37:09.000 324 22479.80 146.86 41470.23 88888.00 2023-11-20 00:37:10.000 324 22479.82 146.84 41470.25 47553.44 2023-11-20 00:37:11.000 324 22479.83 146.83 41470.22 88888.00 2023-11-20 00:37:12.000 324 22479.81 146.87 41470.26 88888.00 2023-11-20 00:37:13.000 324 22479.81 146.93 41470.38 88888.00 2023-11-20 00:37:14.000 324 22479.83 146.97 41470.43 88888.00 2023-11-20 00:37:15.000 324 22479.79 146.95 41470.35 47553.46 2023-11-20 00:37:16.000 324 22479.73 146.86 41470.27 88888.00 2023-11-20 00:37:17.000 324 22479.73 146.79 41470.25 88888.00 2023-11-20 00:37:18.000 324 22479.76 146.80 41470.28 88888.00 2023-11-20 00:37:19.000 324 22479.76 146.84 41470.35 88888.00 2023-11-20 00:37:20.000 324 22479.75 146.84 41470.34 47553.46 2023-11-20 00:37:21.000 324 22479.74 146.80 41470.21 88888.00 2023-11-20 00:37:22.000 324 22479.75 146.80 41470.18 88888.00 2023-11-20 00:37:23.000 324 22479.79 146.78 41470.25 88888.00 2023-11-20 00:37:24.000 324 22479.81 146.74 41470.28 88888.00 2023-11-20 00:37:25.000 324 22479.78 146.76 41470.27 47553.47 2023-11-20 00:37:26.000 324 22479.74 146.79 41470.23 88888.00 2023-11-20 00:37:27.000 324 22479.74 146.78 41470.13 88888.00 2023-11-20 00:37:28.000 324 22479.75 146.80 41470.09 88888.00 2023-11-20 00:37:29.000 324 22479.72 146.83 41470.18 88888.00 2023-11-20 00:37:30.000 324 22479.69 146.81 41470.26 47553.42 2023-11-20 00:37:31.000 324 22479.74 146.79 41470.22 88888.00 2023-11-20 00:37:32.000 324 22479.75 146.79 41470.11 88888.00 2023-11-20 00:37:33.000 324 22479.71 146.78 41470.07 88888.00 2023-11-20 00:37:34.000 324 22479.69 146.80 41470.13 88888.00 2023-11-20 00:37:35.000 324 22479.74 146.81 41470.14 47553.45 2023-11-20 00:37:36.000 324 22479.78 146.78 41470.08 88888.00 2023-11-20 00:37:37.000 324 22479.77 146.76 41470.07 88888.00 2023-11-20 00:37:38.000 324 22479.74 146.76 41470.14 88888.00 2023-11-20 00:37:39.000 324 22479.77 146.78 41470.16 88888.00 2023-11-20 00:37:40.000 324 22479.79 146.74 41470.11 47553.49 2023-11-20 00:37:41.000 324 22479.76 146.65 41470.05 88888.00 2023-11-20 00:37:42.000 324 22479.74 146.60 41470.05 88888.00 2023-11-20 00:37:43.000 324 22479.73 146.64 41470.06 88888.00 2023-11-20 00:37:44.000 324 22479.75 146.70 41470.04 88888.00 2023-11-20 00:37:45.000 324 22479.79 146.75 41470.05 47553.49 2023-11-20 00:37:46.000 324 22479.77 146.75 41470.09 88888.00 2023-11-20 00:37:47.000 324 22479.73 146.72 41470.13 88888.00 2023-11-20 00:37:48.000 324 22479.71 146.69 41470.13 88888.00 2023-11-20 00:37:49.000 324 22479.71 146.68 41470.02 88888.00 2023-11-20 00:37:50.000 324 22479.71 146.67 41469.95 47553.46 2023-11-20 00:37:51.000 324 22479.72 146.68 41470.06 88888.00 2023-11-20 00:37:52.000 324 22479.73 146.72 41470.20 88888.00 2023-11-20 00:37:53.000 324 22479.71 146.78 41470.19 88888.00 2023-11-20 00:37:54.000 324 22479.72 146.85 41470.16 88888.00 2023-11-20 00:37:55.000 324 22479.77 146.87 41470.23 47553.48 2023-11-20 00:37:56.000 324 22479.81 146.82 41470.31 88888.00 2023-11-20 00:37:57.000 324 22479.79 146.77 41470.27 88888.00 2023-11-20 00:37:58.000 324 22479.77 146.74 41470.20 88888.00 2023-11-20 00:37:59.000 324 22479.78 146.70 41470.17 88888.00 2023-11-20 00:38:00.000 324 22479.78 146.65 41470.16 47553.47 2023-11-20 00:38:01.000 324 22479.78 146.64 41470.17 88888.00 2023-11-20 00:38:02.000 324 22479.77 146.66 41470.22 88888.00 2023-11-20 00:38:03.000 324 22479.76 146.67 41470.24 88888.00 2023-11-20 00:38:04.000 324 22479.78 146.67 41470.22 88888.00 2023-11-20 00:38:05.000 324 22479.81 146.62 41470.21 47553.51 2023-11-20 00:38:06.000 324 22479.82 146.54 41470.17 88888.00 2023-11-20 00:38:07.000 324 22479.82 146.52 41470.12 88888.00 2023-11-20 00:38:08.000 324 22479.83 146.56 41470.12 88888.00 2023-11-20 00:38:09.000 324 22479.84 146.61 41470.15 88888.00 2023-11-20 00:38:10.000 324 22479.88 146.64 41470.19 47553.50 2023-11-20 00:38:11.000 324 22479.90 146.61 41470.21 88888.00 2023-11-20 00:38:12.000 324 22479.93 146.57 41470.26 88888.00 2023-11-20 00:38:13.000 324 22479.93 146.59 41470.28 88888.00 2023-11-20 00:38:14.000 324 22479.90 146.61 41470.22 88888.00 2023-11-20 00:38:15.000 324 22479.89 146.62 41470.18 47553.50 2023-11-20 00:38:16.000 324 22479.88 146.59 41470.18 88888.00 2023-11-20 00:38:17.000 324 22479.91 146.53 41470.20 88888.00 2023-11-20 00:38:18.000 324 22479.95 146.54 41470.26 88888.00 2023-11-20 00:38:19.000 324 22479.94 146.58 41470.35 88888.00 2023-11-20 00:38:20.000 324 22479.91 146.59 41470.40 47553.50 2023-11-20 00:38:21.000 324 22479.89 146.52 41470.34 88888.00 2023-11-20 00:38:22.000 324 22479.89 146.44 41470.27 88888.00 2023-11-20 00:38:23.000 324 22479.88 146.43 41470.25 88888.00 2023-11-20 00:38:24.000 324 22479.87 146.46 41470.21 88888.00 2023-11-20 00:38:25.000 324 22479.86 146.43 41470.17 47553.52 2023-11-20 00:38:26.000 324 22479.87 146.41 41470.15 88888.00 2023-11-20 00:38:27.000 324 22479.88 146.46 41470.11 88888.00 2023-11-20 00:38:28.000 324 22479.85 146.52 41470.07 88888.00 2023-11-20 00:38:29.000 324 22479.87 146.54 41470.13 88888.00 2023-11-20 00:38:30.000 324 22479.93 146.53 41470.21 47553.55 2023-11-20 00:38:31.000 324 22479.98 146.50 41470.25 88888.00 2023-11-20 00:38:32.000 324 22480.00 146.50 41470.27 88888.00 2023-11-20 00:38:33.000 324 22479.98 146.53 41470.24 88888.00 2023-11-20 00:38:34.000 324 22479.96 146.59 41470.24 88888.00 2023-11-20 00:38:35.000 324 22479.97 146.63 41470.32 47553.51 2023-11-20 00:38:36.000 324 22480.01 146.58 41470.37 88888.00 2023-11-20 00:38:37.000 324 22480.03 146.50 41470.38 88888.00 2023-11-20 00:38:38.000 324 22480.01 146.48 41470.41 88888.00 2023-11-20 00:38:39.000 324 22479.94 146.48 41470.34 88888.00 2023-11-20 00:38:40.000 324 22479.91 146.48 41470.25 47553.52 2023-11-20 00:38:41.000 324 22479.94 146.46 41470.28 88888.00 2023-11-20 00:38:42.000 324 22479.97 146.45 41470.38 88888.00 2023-11-20 00:38:43.000 324 22479.95 146.44 41470.40 88888.00 2023-11-20 00:38:44.000 324 22479.93 146.41 41470.37 88888.00 2023-11-20 00:38:45.000 324 22479.93 146.35 41470.33 47553.52 2023-11-20 00:38:46.000 324 22479.90 146.31 41470.27 88888.00 2023-11-20 00:38:47.000 324 22479.85 146.34 41470.17 88888.00 2023-11-20 00:38:48.000 324 22479.81 146.36 41470.06 88888.00 2023-11-20 00:38:49.000 324 22479.82 146.35 41469.99 88888.00 2023-11-20 00:38:50.000 324 22479.85 146.35 41469.99 47553.50 2023-11-20 00:38:51.000 324 22479.88 146.36 41470.05 88888.00 2023-11-20 00:38:52.000 324 22479.93 146.34 41470.12 88888.00 2023-11-20 00:38:53.000 324 22479.99 146.34 41470.21 88888.00 2023-11-20 00:38:54.000 324 22480.00 146.39 41470.25 88888.00 2023-11-20 00:38:55.000 324 22479.94 146.37 41470.22 47553.52 2023-11-20 00:38:56.000 324 22479.89 146.24 41470.19 88888.00 2023-11-20 00:38:57.000 324 22479.90 146.17 41470.17 88888.00 2023-11-20 00:38:58.000 324 22479.92 146.18 41470.13 88888.00 2023-11-20 00:38:59.000 324 22479.90 146.21 41470.13 88888.00 2023-11-20 00:39:00.000 324 22479.85 146.20 41470.14 47553.47 2023-11-20 00:39:01.000 324 22479.86 146.16 41470.11 88888.00 2023-11-20 00:39:02.000 324 22479.92 146.16 41470.09 88888.00 2023-11-20 00:39:03.000 324 22479.92 146.17 41470.08 88888.00 2023-11-20 00:39:04.000 324 22479.87 146.14 41470.07 88888.00 2023-11-20 00:39:05.000 324 22479.82 146.09 41470.09 47553.47 2023-11-20 00:39:06.000 324 22479.83 146.01 41470.11 88888.00 2023-11-20 00:39:07.000 324 22479.87 145.99 41470.18 88888.00 2023-11-20 00:39:08.000 324 22479.90 146.05 41470.27 88888.00 2023-11-20 00:39:09.000 324 22479.91 146.11 41470.26 88888.00 2023-11-20 00:39:10.000 324 22479.89 146.09 41470.19 47553.46 2023-11-20 00:39:11.000 324 22479.85 146.07 41470.18 88888.00 2023-11-20 00:39:12.000 324 22479.81 146.05 41470.20 88888.00 2023-11-20 00:39:13.000 324 22479.83 146.03 41470.15 88888.00 2023-11-20 00:39:14.000 324 22479.88 146.02 41470.00 88888.00 2023-11-20 00:39:15.000 324 22479.89 146.03 41469.94 47553.48 2023-11-20 00:39:16.000 324 22479.87 146.01 41470.02 88888.00 2023-11-20 00:39:17.000 324 22479.87 145.98 41470.07 88888.00 2023-11-20 00:39:18.000 324 22479.90 145.99 41470.10 88888.00 2023-11-20 00:39:19.000 324 22479.90 146.03 41470.18 88888.00 2023-11-20 00:39:20.000 324 22479.88 146.05 41470.23 47553.46 2023-11-20 00:39:21.000 324 22479.88 146.05 41470.19 88888.00 2023-11-20 00:39:22.000 324 22479.88 146.02 41470.10 88888.00 2023-11-20 00:39:23.000 324 22479.87 146.02 41470.05 88888.00 2023-11-20 00:39:24.000 324 22479.87 146.06 41470.11 88888.00 2023-11-20 00:39:25.000 324 22479.88 146.10 41470.18 47553.46 2023-11-20 00:39:26.000 324 22479.88 146.07 41470.21 88888.00 2023-11-20 00:39:27.000 324 22479.90 146.04 41470.18 88888.00 2023-11-20 00:39:28.000 324 22479.91 146.06 41470.13 88888.00 2023-11-20 00:39:29.000 324 22479.92 146.06 41470.12 88888.00 2023-11-20 00:39:30.000 324 22479.89 146.04 41470.08 47553.47 2023-11-20 00:39:31.000 324 22479.84 146.02 41470.00 88888.00 2023-11-20 00:39:32.000 324 22479.83 146.05 41469.99 88888.00 2023-11-20 00:39:33.000 324 22479.85 146.09 41469.97 88888.00 2023-11-20 00:39:34.000 324 22479.88 146.09 41469.91 88888.00 2023-11-20 00:39:35.000 324 22479.92 146.10 41469.93 47553.45 2023-11-20 00:39:36.000 324 22479.92 146.08 41469.99 88888.00 2023-11-20 00:39:37.000 324 22479.91 146.02 41470.04 88888.00 2023-11-20 00:39:38.000 324 22479.93 146.00 41470.05 88888.00 2023-11-20 00:39:39.000 324 22479.94 145.99 41470.02 88888.00 2023-11-20 00:39:40.000 324 22479.93 145.94 41470.04 47553.46 2023-11-20 00:39:41.000 324 22479.92 145.92 41470.15 88888.00 2023-11-20 00:39:42.000 324 22479.93 145.94 41470.22 88888.00 2023-11-20 00:39:43.000 324 22479.94 145.93 41470.27 88888.00 2023-11-20 00:39:44.000 324 22479.90 145.91 41470.27 88888.00 2023-11-20 00:39:45.000 324 22479.83 145.90 41470.23 47553.42 2023-11-20 00:39:46.000 324 22479.84 145.90 41470.17 88888.00 2023-11-20 00:39:47.000 324 22479.92 145.89 41470.12 88888.00 2023-11-20 00:39:48.000 324 22479.97 145.87 41470.06 88888.00 2023-11-20 00:39:49.000 324 22479.97 145.90 41470.06 88888.00 2023-11-20 00:39:50.000 324 22479.97 145.97 41470.11 47553.42 2023-11-20 00:39:51.000 324 22479.95 146.00 41470.12 88888.00 2023-11-20 00:39:52.000 324 22479.93 146.00 41470.07 88888.00 2023-11-20 00:39:53.000 324 22479.92 145.97 41469.98 88888.00 2023-11-20 00:39:54.000 324 22479.90 145.94 41469.96 88888.00 2023-11-20 00:39:55.000 324 22479.89 145.94 41470.05 47553.42 2023-11-20 00:39:56.000 324 22479.89 145.93 41470.14 88888.00 2023-11-20 00:39:57.000 324 22479.95 145.94 41470.18 88888.00 2023-11-20 00:39:58.000 324 22480.02 145.97 41470.16 88888.00 2023-11-20 00:39:59.000 324 22479.99 145.99 41470.10 88888.00 2023-11-20 00:40:00.000 324 22479.96 145.99 41470.07 47553.43 2023-11-20 00:40:01.000 324 22479.92 145.97 41470.07 88888.00 2023-11-20 00:40:02.000 324 22479.88 145.91 41470.06 88888.00 2023-11-20 00:40:03.000 324 22479.88 145.91 41470.10 88888.00 2023-11-20 00:40:04.000 324 22479.90 145.94 41470.17 88888.00 2023-11-20 00:40:05.000 324 22479.89 145.97 41470.21 47553.41 2023-11-20 00:40:06.000 324 22479.89 145.95 41470.18 88888.00 2023-11-20 00:40:07.000 324 22479.87 145.88 41470.11 88888.00 2023-11-20 00:40:08.000 324 22479.83 145.90 41470.12 88888.00 2023-11-20 00:40:09.000 324 22479.79 145.97 41470.21 88888.00 2023-11-20 00:40:10.000 324 22479.79 145.99 41470.24 47553.39 2023-11-20 00:40:11.000 324 22479.81 145.93 41470.15 88888.00 2023-11-20 00:40:12.000 324 22479.83 145.86 41470.06 88888.00 2023-11-20 00:40:13.000 324 22479.81 145.87 41470.05 88888.00 2023-11-20 00:40:14.000 324 22479.74 145.97 41470.07 88888.00 2023-11-20 00:40:15.000 324 22479.69 146.01 41470.06 47553.40 2023-11-20 00:40:16.000 324 22479.67 145.97 41470.03 88888.00 2023-11-20 00:40:17.000 324 22479.67 145.98 41470.02 88888.00 2023-11-20 00:40:18.000 324 22479.71 146.01 41469.99 88888.00 2023-11-20 00:40:19.000 324 22479.75 145.98 41469.97 88888.00 2023-11-20 00:40:20.000 324 22479.71 145.91 41470.00 47553.38 2023-11-20 00:40:21.000 324 22479.61 145.86 41469.96 88888.00 2023-11-20 00:40:22.000 324 22479.57 145.84 41469.96 88888.00 2023-11-20 00:40:23.000 324 22479.57 145.87 41470.05 88888.00 2023-11-20 00:40:24.000 324 22479.53 145.90 41470.11 88888.00 2023-11-20 00:40:25.000 324 22479.53 145.90 41470.07 47553.37 2023-11-20 00:40:26.000 324 22479.57 145.87 41469.99 88888.00 2023-11-20 00:40:27.000 324 22479.61 145.87 41469.98 88888.00 2023-11-20 00:40:28.000 324 22479.61 145.94 41470.10 88888.00 2023-11-20 00:40:29.000 324 22479.59 146.01 41470.17 88888.00 2023-11-20 00:40:30.000 324 22479.56 146.01 41470.11 47553.35 2023-11-20 00:40:31.000 324 22479.56 145.97 41470.02 88888.00 2023-11-20 00:40:32.000 324 22479.60 145.91 41469.98 88888.00 2023-11-20 00:40:33.000 324 22479.64 145.87 41469.97 88888.00 2023-11-20 00:40:34.000 324 22479.65 145.87 41469.92 88888.00 2023-11-20 00:40:35.000 324 22479.61 145.88 41469.90 47553.33 2023-11-20 00:40:36.000 324 22479.58 145.94 41469.94 88888.00 2023-11-20 00:40:37.000 324 22479.57 145.97 41469.94 88888.00 2023-11-20 00:40:38.000 324 22479.56 145.93 41469.94 88888.00 2023-11-20 00:40:39.000 324 22479.58 145.88 41469.94 88888.00 2023-11-20 00:40:40.000 324 22479.60 145.85 41469.92 47553.34 2023-11-20 00:40:41.000 324 22479.65 145.87 41469.97 88888.00 2023-11-20 00:40:42.000 324 22479.68 145.95 41470.02 88888.00 2023-11-20 00:40:43.000 324 22479.67 146.01 41469.98 88888.00 2023-11-20 00:40:44.000 324 22479.67 146.02 41470.00 88888.00 2023-11-20 00:40:45.000 324 22479.68 146.01 41470.04 47553.30 2023-11-20 00:40:46.000 324 22479.67 145.98 41469.93 88888.00 2023-11-20 00:40:47.000 324 22479.65 145.96 41469.74 88888.00 2023-11-20 00:40:48.000 324 22479.62 146.03 41469.69 88888.00 2023-11-20 00:40:49.000 324 22479.56 146.10 41469.76 88888.00 2023-11-20 00:40:50.000 324 22479.48 146.15 41469.82 47553.31 2023-11-20 00:40:51.000 324 22479.43 146.13 41469.80 88888.00 2023-11-20 00:40:52.000 324 22479.44 146.05 41469.79 88888.00 2023-11-20 00:40:53.000 324 22479.50 146.01 41469.89 88888.00 2023-11-20 00:40:54.000 324 22479.53 146.03 41469.98 88888.00 2023-11-20 00:40:55.000 324 22479.52 146.04 41469.99 47553.31 2023-11-20 00:40:56.000 324 22479.52 146.06 41470.04 88888.00 2023-11-20 00:40:57.000 324 22479.52 146.07 41470.04 88888.00 2023-11-20 00:40:58.000 324 22479.54 146.10 41470.02 88888.00 2023-11-20 00:40:59.000 324 22479.59 146.17 41470.02 88888.00 2023-11-20 00:41:00.000 324 22479.59 146.22 41470.02 47553.28 2023-11-20 00:41:01.000 324 22479.57 146.21 41470.02 88888.00 2023-11-20 00:41:02.000 324 22479.57 146.14 41470.03 88888.00 2023-11-20 00:41:03.000 324 22479.53 146.11 41470.11 88888.00 2023-11-20 00:41:04.000 324 22479.47 146.13 41470.21 88888.00 2023-11-20 00:41:05.000 324 22479.48 146.16 41470.18 47553.29 2023-11-20 00:41:06.000 324 22479.51 146.17 41470.08 88888.00 2023-11-20 00:41:07.000 324 22479.53 146.18 41470.04 88888.00 2023-11-20 00:41:08.000 324 22479.53 146.15 41470.02 88888.00 2023-11-20 00:41:09.000 324 22479.52 146.12 41470.02 88888.00 2023-11-20 00:41:10.000 324 22479.52 146.13 41470.06 47553.25 2023-11-20 00:41:11.000 324 22479.50 146.12 41470.03 88888.00 2023-11-20 00:41:12.000 324 22479.48 146.07 41470.00 88888.00 2023-11-20 00:41:13.000 324 22479.47 146.07 41470.06 88888.00 2023-11-20 00:41:14.000 324 22479.47 146.16 41470.16 88888.00 2023-11-20 00:41:15.000 324 22479.46 146.22 41470.20 47553.22 2023-11-20 00:41:16.000 324 22479.41 146.21 41470.18 88888.00 2023-11-20 00:41:17.000 324 22479.36 146.22 41470.16 88888.00 2023-11-20 00:41:18.000 324 22479.35 146.23 41470.11 88888.00 2023-11-20 00:41:19.000 324 22479.35 146.21 41470.04 88888.00 2023-11-20 00:41:20.000 324 22479.33 146.18 41469.99 47553.19 2023-11-20 00:41:21.000 324 22479.32 146.17 41469.95 88888.00 2023-11-20 00:41:22.000 324 22479.31 146.14 41469.93 88888.00 2023-11-20 00:41:23.000 324 22479.32 146.16 41469.99 88888.00 2023-11-20 00:41:24.000 324 22479.33 146.19 41470.03 88888.00 2023-11-20 00:41:25.000 324 22479.34 146.21 41469.97 47553.17 2023-11-20 00:41:26.000 324 22479.34 146.21 41469.91 88888.00 2023-11-20 00:41:27.000 324 22479.32 146.19 41469.90 88888.00 2023-11-20 00:41:28.000 324 22479.29 146.16 41469.94 88888.00 2023-11-20 00:41:29.000 324 22479.29 146.13 41469.99 88888.00 2023-11-20 00:41:30.000 324 22479.28 146.10 41470.06 47553.15 2023-11-20 00:41:31.000 324 22479.28 146.11 41470.15 88888.00 2023-11-20 00:41:32.000 324 22479.32 146.14 41470.17 88888.00 2023-11-20 00:41:33.000 324 22479.35 146.16 41470.14 88888.00 2023-11-20 00:41:34.000 324 22479.37 146.16 41470.15 88888.00 2023-11-20 00:41:35.000 324 22479.37 146.15 41470.16 47553.14 2023-11-20 00:41:36.000 324 22479.34 146.12 41470.10 88888.00 2023-11-20 00:41:37.000 324 22479.33 146.05 41470.03 88888.00 2023-11-20 00:41:38.000 324 22479.37 145.95 41470.04 88888.00 2023-11-20 00:41:39.000 324 22479.40 145.94 41470.10 88888.00 2023-11-20 00:41:40.000 324 22479.42 146.00 41470.11 47553.14 2023-11-20 00:41:41.000 324 22479.41 146.06 41470.02 88888.00 2023-11-20 00:41:42.000 324 22479.35 146.11 41469.98 88888.00 2023-11-20 00:41:43.000 324 22479.32 146.16 41470.04 88888.00 2023-11-20 00:41:44.000 324 22479.32 146.15 41470.01 88888.00 2023-11-20 00:41:45.000 324 22479.33 146.09 41469.89 47553.14 2023-11-20 00:41:46.000 324 22479.33 146.07 41469.89 88888.00 2023-11-20 00:41:47.000 324 22479.35 146.09 41470.04 88888.00 2023-11-20 00:41:48.000 324 22479.38 146.18 41470.18 88888.00 2023-11-20 00:41:49.000 324 22479.38 146.26 41470.20 88888.00 2023-11-20 00:41:50.000 324 22479.37 146.27 41470.12 47553.14 2023-11-20 00:41:51.000 324 22479.37 146.22 41470.02 88888.00 2023-11-20 00:41:52.000 324 22479.34 146.13 41469.97 88888.00 2023-11-20 00:41:53.000 324 22479.26 146.08 41469.93 88888.00 2023-11-20 00:41:54.000 324 22479.22 146.08 41469.91 88888.00 2023-11-20 00:41:55.000 324 22479.26 146.09 41469.96 47553.13 2023-11-20 00:41:56.000 324 22479.30 146.09 41470.02 88888.00 2023-11-20 00:41:57.000 324 22479.32 146.10 41470.10 88888.00 2023-11-20 00:41:58.000 324 22479.34 146.11 41470.18 88888.00 2023-11-20 00:41:59.000 324 22479.34 146.11 41470.21 88888.00 2023-11-20 00:42:00.000 324 22479.33 146.11 41470.19 47553.13 2023-11-20 00:42:01.000 324 22479.32 146.12 41470.17 88888.00 2023-11-20 00:42:02.000 324 22479.31 146.16 41470.12 88888.00 2023-11-20 00:42:03.000 324 22479.31 146.19 41470.02 88888.00 2023-11-20 00:42:04.000 324 22479.31 146.18 41469.96 88888.00 2023-11-20 00:42:05.000 324 22479.32 146.14 41470.02 47553.10 2023-11-20 00:42:06.000 324 22479.32 146.07 41470.11 88888.00 2023-11-20 00:42:07.000 324 22479.31 146.00 41470.16 88888.00 2023-11-20 00:42:08.000 324 22479.30 145.99 41470.18 88888.00 2023-11-20 00:42:09.000 324 22479.29 146.00 41470.13 88888.00 2023-11-20 00:42:10.000 324 22479.28 146.05 41470.11 47553.11 2023-11-20 00:42:11.000 324 22479.28 146.11 41470.17 88888.00 2023-11-20 00:42:12.000 324 22479.27 146.18 41470.20 88888.00 2023-11-20 00:42:13.000 324 22479.26 146.27 41470.13 88888.00 2023-11-20 00:42:14.000 324 22479.26 146.32 41470.04 88888.00 2023-11-20 00:42:15.000 324 22479.24 146.26 41470.02 47553.12 2023-11-20 00:42:16.000 324 22479.16 146.18 41470.00 88888.00 2023-11-20 00:42:17.000 324 22479.09 146.11 41469.89 88888.00 2023-11-20 00:42:18.000 324 22479.11 146.07 41469.84 88888.00 2023-11-20 00:42:19.000 324 22479.19 146.10 41469.98 88888.00 2023-11-20 00:42:20.000 324 22479.18 146.13 41470.13 47553.12 2023-11-20 00:42:21.000 324 22479.12 146.12 41470.14 88888.00 2023-11-20 00:42:22.000 324 22479.13 146.15 41470.10 88888.00 2023-11-20 00:42:23.000 324 22479.13 146.22 41470.05 88888.00 2023-11-20 00:42:24.000 324 22479.09 146.28 41470.02 88888.00 2023-11-20 00:42:25.000 324 22479.07 146.28 41470.00 47553.08 2023-11-20 00:42:26.000 324 22479.04 146.20 41469.88 88888.00 2023-11-20 00:42:27.000 324 22478.98 146.13 41469.76 88888.00 2023-11-20 00:42:28.000 324 22478.97 146.14 41469.73 88888.00 2023-11-20 00:42:29.000 324 22479.01 146.16 41469.78 88888.00 2023-11-20 00:42:30.000 324 22479.06 146.17 41469.87 47553.07 2023-11-20 00:42:31.000 324 22479.11 146.21 41470.01 88888.00 2023-11-20 00:42:32.000 324 22479.14 146.21 41470.14 88888.00 2023-11-20 00:42:33.000 324 22479.12 146.13 41470.15 88888.00 2023-11-20 00:42:34.000 324 22479.08 146.07 41470.09 88888.00 2023-11-20 00:42:35.000 324 22479.10 146.06 41470.03 47553.11 2023-11-20 00:42:36.000 324 22479.15 146.06 41469.97 88888.00 2023-11-20 00:42:37.000 324 22479.19 146.05 41469.95 88888.00 2023-11-20 00:42:38.000 324 22479.25 146.08 41470.02 88888.00 2023-11-20 00:42:39.000 324 22479.29 146.13 41470.14 88888.00 2023-11-20 00:42:40.000 324 22479.27 146.15 41470.20 47553.11 2023-11-20 00:42:41.000 324 22479.26 146.16 41470.21 88888.00 2023-11-20 00:42:42.000 324 22479.30 146.18 41470.15 88888.00 2023-11-20 00:42:43.000 324 22479.33 146.18 41470.04 88888.00 2023-11-20 00:42:44.000 324 22479.34 146.16 41470.01 88888.00 2023-11-20 00:42:45.000 324 22479.27 146.10 41470.09 47553.07 2023-11-20 00:42:46.000 324 22479.16 146.05 41470.13 88888.00 2023-11-20 00:42:47.000 324 22479.13 146.07 41470.09 88888.00 2023-11-20 00:42:48.000 324 22479.13 146.11 41470.06 88888.00 2023-11-20 00:42:49.000 324 22479.16 146.10 41470.05 88888.00 2023-11-20 00:42:50.000 324 22479.20 146.04 41470.02 47553.10 2023-11-20 00:42:51.000 324 22479.22 146.00 41469.98 88888.00 2023-11-20 00:42:52.000 324 22479.18 145.99 41469.95 88888.00 2023-11-20 00:42:53.000 324 22479.15 146.04 41469.99 88888.00 2023-11-20 00:42:54.000 324 22479.16 146.13 41470.07 88888.00 2023-11-20 00:42:55.000 324 22479.18 146.22 41470.08 47553.05 2023-11-20 00:42:56.000 324 22479.16 146.23 41470.02 88888.00 2023-11-20 00:42:57.000 324 22479.10 146.22 41469.98 88888.00 2023-11-20 00:42:58.000 324 22479.07 146.23 41470.02 88888.00 2023-11-20 00:42:59.000 324 22479.06 146.17 41470.02 88888.00 2023-11-20 00:43:00.000 324 22479.06 146.09 41470.00 47553.05 2023-11-20 00:43:01.000 324 22479.08 146.11 41469.98 88888.00 2023-11-20 00:43:02.000 324 22479.08 146.15 41470.00 88888.00 2023-11-20 00:43:03.000 324 22479.06 146.16 41470.04 88888.00 2023-11-20 00:43:04.000 324 22479.04 146.18 41470.06 88888.00 2023-11-20 00:43:05.000 324 22479.02 146.19 41470.09 47553.04 2023-11-20 00:43:06.000 324 22479.05 146.20 41470.12 88888.00 2023-11-20 00:43:07.000 324 22479.08 146.18 41470.06 88888.00 2023-11-20 00:43:08.000 324 22479.10 146.11 41469.96 88888.00 2023-11-20 00:43:09.000 324 22479.12 146.07 41469.99 88888.00 2023-11-20 00:43:10.000 324 22479.17 146.04 41470.10 47553.04 2023-11-20 00:43:11.000 324 22479.19 146.02 41470.19 88888.00 2023-11-20 00:43:12.000 324 22479.16 146.05 41470.25 88888.00 2023-11-20 00:43:13.000 324 22479.13 146.13 41470.24 88888.00 2023-11-20 00:43:14.000 324 22479.15 146.17 41470.18 88888.00 2023-11-20 00:43:15.000 324 22479.15 146.13 41470.03 47553.07 2023-11-20 00:43:16.000 324 22479.09 146.05 41469.94 88888.00 2023-11-20 00:43:17.000 324 22479.07 146.03 41469.96 88888.00 2023-11-20 00:43:18.000 324 22479.12 146.06 41469.90 88888.00 2023-11-20 00:43:19.000 324 22479.17 146.12 41469.89 88888.00 2023-11-20 00:43:20.000 324 22479.19 146.16 41470.03 47553.07 2023-11-20 00:43:21.000 324 22479.20 146.19 41470.19 88888.00 2023-11-20 00:43:22.000 324 22479.18 146.19 41470.23 88888.00 2023-11-20 00:43:23.000 324 22479.18 146.13 41470.13 88888.00 2023-11-20 00:43:24.000 324 22479.21 146.07 41470.04 88888.00 2023-11-20 00:43:25.000 324 22479.24 146.02 41470.02 47553.07 2023-11-20 00:43:26.000 324 22479.23 145.99 41470.04 88888.00 2023-11-20 00:43:27.000 324 22479.19 146.01 41470.04 88888.00 2023-11-20 00:43:28.000 324 22479.19 146.11 41470.03 88888.00 2023-11-20 00:43:29.000 324 22479.22 146.19 41470.01 88888.00 2023-11-20 00:43:30.000 324 22479.26 146.18 41470.06 47553.05 2023-11-20 00:43:31.000 324 22479.32 146.11 41470.12 88888.00 2023-11-20 00:43:32.000 324 22479.32 146.00 41470.05 88888.00 2023-11-20 00:43:33.000 324 22479.27 145.93 41469.96 88888.00 2023-11-20 00:43:34.000 324 22479.21 145.94 41469.92 88888.00 2023-11-20 00:43:35.000 324 22479.16 145.99 41469.89 47553.06 2023-11-20 00:43:36.000 324 22479.15 146.03 41469.90 88888.00 2023-11-20 00:43:37.000 324 22479.18 146.01 41469.95 88888.00 2023-11-20 00:43:38.000 324 22479.23 145.98 41470.02 88888.00 2023-11-20 00:43:39.000 324 22479.27 146.00 41470.07 88888.00 2023-11-20 00:43:40.000 324 22479.30 146.04 41470.06 47553.06 2023-11-20 00:43:41.000 324 22479.28 146.00 41470.00 88888.00 2023-11-20 00:43:42.000 324 22479.23 145.97 41469.91 88888.00 2023-11-20 00:43:43.000 324 22479.20 146.00 41469.89 88888.00 2023-11-20 00:43:44.000 324 22479.22 146.11 41469.98 88888.00 2023-11-20 00:43:45.000 324 22479.25 146.24 41470.12 47553.04 2023-11-20 00:43:46.000 324 22479.25 146.28 41470.21 88888.00 2023-11-20 00:43:47.000 324 22479.23 146.23 41470.23 88888.00 2023-11-20 00:43:48.000 324 22479.21 146.12 41470.15 88888.00 2023-11-20 00:43:49.000 324 22479.17 145.99 41470.02 88888.00 2023-11-20 00:43:50.000 324 22479.15 145.91 41469.98 47553.02 2023-11-20 00:43:51.000 324 22479.19 145.95 41470.04 88888.00 2023-11-20 00:43:52.000 324 22479.19 146.05 41470.11 88888.00 2023-11-20 00:43:53.000 324 22479.13 146.14 41470.10 88888.00 2023-11-20 00:43:54.000 324 22479.12 146.18 41470.08 88888.00 2023-11-20 00:43:55.000 324 22479.21 146.20 41470.13 47552.99 2023-11-20 00:43:56.000 324 22479.26 146.25 41470.20 88888.00 2023-11-20 00:43:57.000 324 22479.22 146.30 41470.20 88888.00 2023-11-20 00:43:58.000 324 22479.17 146.28 41470.13 88888.00 2023-11-20 00:43:59.000 324 22479.14 146.22 41470.11 88888.00 2023-11-20 00:44:00.000 324 22479.12 146.17 41470.19 47552.99 2023-11-20 00:44:01.000 324 22479.11 146.13 41470.21 88888.00 2023-11-20 00:44:02.000 324 22479.11 146.12 41470.14 88888.00 2023-11-20 00:44:03.000 324 22479.13 146.18 41470.13 88888.00 2023-11-20 00:44:04.000 324 22479.13 146.24 41470.17 88888.00 2023-11-20 00:44:05.000 324 22479.08 146.24 41470.17 47552.99 2023-11-20 00:44:06.000 324 22479.05 146.18 41470.13 88888.00 2023-11-20 00:44:07.000 324 22479.08 146.12 41470.11 88888.00 2023-11-20 00:44:08.000 324 22479.08 146.08 41470.10 88888.00 2023-11-20 00:44:09.000 324 22479.03 146.09 41470.13 88888.00 2023-11-20 00:44:10.000 324 22479.00 146.17 41470.16 47552.97 2023-11-20 00:44:11.000 324 22478.99 146.23 41470.13 88888.00 2023-11-20 00:44:12.000 324 22478.96 146.21 41470.06 88888.00 2023-11-20 00:44:13.000 324 22478.94 146.16 41470.00 88888.00 2023-11-20 00:44:14.000 324 22478.93 146.09 41469.99 88888.00 2023-11-20 00:44:15.000 324 22478.95 146.03 41470.04 47552.99 2023-11-20 00:44:16.000 324 22479.00 146.00 41470.04 88888.00 2023-11-20 00:44:17.000 324 22479.05 146.00 41470.02 88888.00 2023-11-20 00:44:18.000 324 22479.09 146.08 41470.04 88888.00 2023-11-20 00:44:19.000 324 22479.13 146.18 41470.09 88888.00 2023-11-20 00:44:20.000 324 22479.15 146.19 41470.14 47552.97 2023-11-20 00:44:21.000 324 22479.15 146.16 41470.13 88888.00 2023-11-20 00:44:22.000 324 22479.10 146.12 41470.06 88888.00 2023-11-20 00:44:23.000 324 22479.06 146.10 41470.00 88888.00 2023-11-20 00:44:24.000 324 22479.08 146.14 41470.01 88888.00 2023-11-20 00:44:25.000 324 22479.12 146.22 41470.04 47553.00 2023-11-20 00:44:26.000 324 22479.12 146.26 41470.07 88888.00 2023-11-20 00:44:27.000 324 22479.10 146.29 41470.05 88888.00 2023-11-20 00:44:28.000 324 22479.13 146.27 41469.98 88888.00 2023-11-20 00:44:29.000 324 22479.19 146.20 41470.02 88888.00 2023-11-20 00:44:30.000 324 22479.25 146.16 41470.16 47552.96 2023-11-20 00:44:31.000 324 22479.23 146.17 41470.21 88888.00 2023-11-20 00:44:32.000 324 22479.16 146.18 41470.18 88888.00 2023-11-20 00:44:33.000 324 22479.12 146.21 41470.16 88888.00 2023-11-20 00:44:34.000 324 22479.10 146.23 41470.14 88888.00 2023-11-20 00:44:35.000 324 22479.08 146.22 41470.16 47552.98 2023-11-20 00:44:36.000 324 22479.06 146.22 41470.23 88888.00 2023-11-20 00:44:37.000 324 22479.10 146.24 41470.27 88888.00 2023-11-20 00:44:38.000 324 22479.14 146.28 41470.21 88888.00 2023-11-20 00:44:39.000 324 22479.09 146.29 41470.12 88888.00 2023-11-20 00:44:40.000 324 22479.00 146.24 41470.09 47552.99 2023-11-20 00:44:41.000 324 22478.97 146.17 41470.11 88888.00 2023-11-20 00:44:42.000 324 22479.00 146.16 41470.12 88888.00 2023-11-20 00:44:43.000 324 22479.02 146.22 41470.14 88888.00 2023-11-20 00:44:44.000 324 22479.00 146.27 41470.14 88888.00 2023-11-20 00:44:45.000 324 22479.00 146.27 41470.18 47552.94 2023-11-20 00:44:46.000 324 22479.06 146.25 41470.25 88888.00 2023-11-20 00:44:47.000 324 22479.10 146.28 41470.28 88888.00 2023-11-20 00:44:48.000 324 22479.08 146.29 41470.20 88888.00 2023-11-20 00:44:49.000 324 22479.04 146.22 41470.13 88888.00 2023-11-20 00:44:50.000 324 22479.04 146.19 41470.12 47552.95 2023-11-20 00:44:51.000 324 22479.02 146.19 41470.11 88888.00 2023-11-20 00:44:52.000 324 22478.97 146.15 41470.08 88888.00 2023-11-20 00:44:53.000 324 22478.96 146.12 41470.11 88888.00 2023-11-20 00:44:54.000 324 22478.99 146.15 41470.15 88888.00 2023-11-20 00:44:55.000 324 22478.99 146.18 41470.10 47552.93 2023-11-20 00:44:56.000 324 22478.97 146.17 41470.06 88888.00 2023-11-20 00:44:57.000 324 22478.94 146.13 41470.09 88888.00 2023-11-20 00:44:58.000 324 22478.94 146.10 41470.11 88888.00 2023-11-20 00:44:59.000 324 22478.99 146.12 41470.14 88888.00 2023-11-20 00:45:00.000 324 22479.03 146.18 41470.19 47552.97 2023-11-20 00:45:01.000 324 22479.02 146.19 41470.19 88888.00 2023-11-20 00:45:02.000 324 22478.99 146.16 41470.16 88888.00 2023-11-20 00:45:03.000 324 22478.98 146.18 41470.17 88888.00 2023-11-20 00:45:04.000 324 22478.96 146.16 41470.19 88888.00 2023-11-20 00:45:05.000 324 22478.93 146.09 41470.19 47552.93 2023-11-20 00:45:06.000 324 22478.94 146.03 41470.17 88888.00 2023-11-20 00:45:07.000 324 22478.95 145.99 41470.12 88888.00 2023-11-20 00:45:08.000 324 22478.97 145.96 41470.07 88888.00 2023-11-20 00:45:09.000 324 22479.00 145.98 41470.11 88888.00 2023-11-20 00:45:10.000 324 22479.05 146.00 41470.18 47552.95 2023-11-20 00:45:11.000 324 22479.08 146.02 41470.24 88888.00 2023-11-20 00:45:12.000 324 22479.06 146.04 41470.27 88888.00 2023-11-20 00:45:13.000 324 22479.03 146.04 41470.23 88888.00 2023-11-20 00:45:14.000 324 22479.03 146.06 41470.23 88888.00 2023-11-20 00:45:15.000 324 22479.05 146.11 41470.24 47552.93 2023-11-20 00:45:16.000 324 22479.07 146.14 41470.28 88888.00 2023-11-20 00:45:17.000 324 22479.11 146.12 41470.32 88888.00 2023-11-20 00:45:18.000 324 22479.16 146.09 41470.29 88888.00 2023-11-20 00:45:19.000 324 22479.20 146.10 41470.23 88888.00 2023-11-20 00:45:20.000 324 22479.22 146.13 41470.31 47552.98 2023-11-20 00:45:21.000 324 22479.19 146.14 41470.37 88888.00 2023-11-20 00:45:22.000 324 22479.13 146.09 41470.25 88888.00 2023-11-20 00:45:23.000 324 22479.14 146.08 41470.13 88888.00 2023-11-20 00:45:24.000 324 22479.17 146.09 41470.12 88888.00 2023-11-20 00:45:25.000 324 22479.16 146.10 41470.16 47553.02 2023-11-20 00:45:26.000 324 22479.12 146.09 41470.22 88888.00 2023-11-20 00:45:27.000 324 22479.07 146.06 41470.23 88888.00 2023-11-20 00:45:28.000 324 22479.02 146.01 41470.17 88888.00 2023-11-20 00:45:29.000 324 22479.03 145.96 41470.10 88888.00 2023-11-20 00:45:30.000 324 22479.09 145.93 41470.11 47552.98 2023-11-20 00:45:31.000 324 22479.13 145.95 41470.19 88888.00 2023-11-20 00:45:32.000 324 22479.15 146.01 41470.28 88888.00 2023-11-20 00:45:33.000 324 22479.17 146.06 41470.29 88888.00 2023-11-20 00:45:34.000 324 22479.22 146.07 41470.25 88888.00 2023-11-20 00:45:35.000 324 22479.24 146.08 41470.23 47553.01 2023-11-20 00:45:36.000 324 22479.18 146.10 41470.25 88888.00 2023-11-20 00:45:37.000 324 22479.12 146.11 41470.25 88888.00 2023-11-20 00:45:38.000 324 22479.14 146.06 41470.17 88888.00 2023-11-20 00:45:39.000 324 22479.19 146.04 41470.07 88888.00 2023-11-20 00:45:40.000 324 22479.19 146.01 41470.06 47553.01 2023-11-20 00:45:41.000 324 22479.15 145.95 41470.09 88888.00 2023-11-20 00:45:42.000 324 22479.14 145.94 41470.08 88888.00 2023-11-20 00:45:43.000 324 22479.18 146.01 41470.06 88888.00 2023-11-20 00:45:44.000 324 22479.23 146.05 41470.10 88888.00 2023-11-20 00:45:45.000 324 22479.25 146.07 41470.16 47553.06 2023-11-20 00:45:46.000 324 22479.20 146.04 41470.11 88888.00 2023-11-20 00:45:47.000 324 22479.14 145.98 41469.99 88888.00 2023-11-20 00:45:48.000 324 22479.14 145.97 41469.95 88888.00 2023-11-20 00:45:49.000 324 22479.19 146.01 41469.99 88888.00 2023-11-20 00:45:50.000 324 22479.26 146.04 41470.10 47552.99 2023-11-20 00:45:51.000 324 22479.31 146.02 41470.16 88888.00 2023-11-20 00:45:52.000 324 22479.30 146.01 41470.11 88888.00 2023-11-20 00:45:53.000 324 22479.31 146.02 41470.11 88888.00 2023-11-20 00:45:54.000 324 22479.30 146.02 41470.17 88888.00 2023-11-20 00:45:55.000 324 22479.30 145.97 41470.20 47553.02 2023-11-20 00:45:56.000 324 22479.33 145.91 41470.21 88888.00 2023-11-20 00:45:57.000 324 22479.35 145.86 41470.20 88888.00 2023-11-20 00:45:58.000 324 22479.33 145.84 41470.23 88888.00 2023-11-20 00:45:59.000 324 22479.32 145.84 41470.22 88888.00 2023-11-20 00:46:00.000 324 22479.31 145.82 41470.19 47553.05 2023-11-20 00:46:01.000 324 22479.32 145.85 41470.21 88888.00 2023-11-20 00:46:02.000 324 22479.33 145.91 41470.18 88888.00 2023-11-20 00:46:03.000 324 22479.33 145.95 41470.09 88888.00 2023-11-20 00:46:04.000 324 22479.36 145.97 41470.10 88888.00 2023-11-20 00:46:05.000 324 22479.41 145.93 41470.22 47553.02 2023-11-20 00:46:06.000 324 22479.44 145.92 41470.31 88888.00 2023-11-20 00:46:07.000 324 22479.40 145.97 41470.27 88888.00 2023-11-20 00:46:08.000 324 22479.35 145.96 41470.19 88888.00 2023-11-20 00:46:09.000 324 22479.36 145.94 41470.14 88888.00 2023-11-20 00:46:10.000 324 22479.41 145.97 41470.16 47553.07 2023-11-20 00:46:11.000 324 22479.40 145.96 41470.16 88888.00 2023-11-20 00:46:12.000 324 22479.34 145.91 41470.11 88888.00 2023-11-20 00:46:13.000 324 22479.30 145.94 41470.05 88888.00 2023-11-20 00:46:14.000 324 22479.29 145.95 41470.00 88888.00 2023-11-20 00:46:15.000 324 22479.25 145.90 41469.99 47553.05 2023-11-20 00:46:16.000 324 22479.22 145.85 41470.02 88888.00 2023-11-20 00:46:17.000 324 22479.26 145.86 41470.06 88888.00 2023-11-20 00:46:18.000 324 22479.36 145.92 41470.09 88888.00 2023-11-20 00:46:19.000 324 22479.43 145.99 41470.09 88888.00 2023-11-20 00:46:20.000 324 22479.41 146.05 41470.06 47553.10 2023-11-20 00:46:21.000 324 22479.38 146.07 41470.03 88888.00 2023-11-20 00:46:22.000 324 22479.38 146.07 41470.07 88888.00 2023-11-20 00:46:23.000 324 22479.40 146.09 41470.18 88888.00 2023-11-20 00:46:24.000 324 22479.40 146.10 41470.21 88888.00 2023-11-20 00:46:25.000 324 22479.39 146.05 41470.14 47553.07 2023-11-20 00:46:26.000 324 22479.39 146.03 41470.07 88888.00 2023-11-20 00:46:27.000 324 22479.42 146.05 41470.00 88888.00 2023-11-20 00:46:28.000 324 22479.45 146.06 41469.94 88888.00 2023-11-20 00:46:29.000 324 22479.47 146.06 41469.97 88888.00 2023-11-20 00:46:30.000 324 22479.48 146.05 41469.98 47553.09 2023-11-20 00:46:31.000 324 22479.47 146.03 41469.93 88888.00 2023-11-20 00:46:32.000 324 22479.43 146.05 41469.90 88888.00 2023-11-20 00:46:33.000 324 22479.44 146.07 41469.98 88888.00 2023-11-20 00:46:34.000 324 22479.50 146.07 41470.10 88888.00 2023-11-20 00:46:35.000 324 22479.53 146.07 41470.13 47553.09 2023-11-20 00:46:36.000 324 22479.49 146.08 41470.10 88888.00 2023-11-20 00:46:37.000 324 22479.46 146.09 41470.10 88888.00 2023-11-20 00:46:38.000 324 22479.48 146.09 41470.12 88888.00 2023-11-20 00:46:39.000 324 22479.52 146.08 41470.07 88888.00 2023-11-20 00:46:40.000 324 22479.52 146.03 41470.03 47553.07 2023-11-20 00:46:41.000 324 22479.50 145.97 41470.04 88888.00 2023-11-20 00:46:42.000 324 22479.47 145.95 41470.09 88888.00 2023-11-20 00:46:43.000 324 22479.44 145.99 41470.12 88888.00 2023-11-20 00:46:44.000 324 22479.40 145.99 41470.09 88888.00 2023-11-20 00:46:45.000 324 22479.37 145.94 41469.99 47553.09 2023-11-20 00:46:46.000 324 22479.39 145.90 41469.94 88888.00 2023-11-20 00:46:47.000 324 22479.40 145.91 41469.97 88888.00 2023-11-20 00:46:48.000 324 22479.39 145.93 41470.02 88888.00 2023-11-20 00:46:49.000 324 22479.35 145.96 41470.05 88888.00 2023-11-20 00:46:50.000 324 22479.33 145.99 41470.08 47553.09 2023-11-20 00:46:51.000 324 22479.35 146.05 41470.06 88888.00 2023-11-20 00:46:52.000 324 22479.36 146.07 41469.94 88888.00 2023-11-20 00:46:53.000 324 22479.36 146.03 41469.86 88888.00 2023-11-20 00:46:54.000 324 22479.36 145.97 41469.91 88888.00 2023-11-20 00:46:55.000 324 22479.34 145.90 41469.95 47553.10 2023-11-20 00:46:56.000 324 22479.34 145.88 41469.91 88888.00 2023-11-20 00:46:57.000 324 22479.38 145.91 41469.88 88888.00 2023-11-20 00:46:58.000 324 22479.44 145.94 41469.90 88888.00 2023-11-20 00:46:59.000 324 22479.45 145.96 41469.96 88888.00 2023-11-20 00:47:00.000 324 22479.38 145.99 41470.00 47553.12 2023-11-20 00:47:01.000 324 22479.30 146.00 41469.95 88888.00 2023-11-20 00:47:02.000 324 22479.30 146.01 41469.90 88888.00 2023-11-20 00:47:03.000 324 22479.35 146.03 41469.94 88888.00 2023-11-20 00:47:04.000 324 22479.39 146.03 41470.02 88888.00 2023-11-20 00:47:05.000 324 22479.38 146.00 41470.03 47553.11 2023-11-20 00:47:06.000 324 22479.40 145.95 41469.99 88888.00 2023-11-20 00:47:07.000 324 22479.45 145.91 41469.96 88888.00 2023-11-20 00:47:08.000 324 22479.46 145.94 41469.99 88888.00 2023-11-20 00:47:09.000 324 22479.44 145.99 41470.07 88888.00 2023-11-20 00:47:10.000 324 22479.44 146.01 41470.14 47553.12 2023-11-20 00:47:11.000 324 22479.44 145.99 41470.12 88888.00 2023-11-20 00:47:12.000 324 22479.42 145.96 41470.02 88888.00 2023-11-20 00:47:13.000 324 22479.41 145.94 41469.96 88888.00 2023-11-20 00:47:14.000 324 22479.41 145.90 41470.00 88888.00 2023-11-20 00:47:15.000 324 22479.42 145.89 41470.07 47553.11 2023-11-20 00:47:16.000 324 22479.44 145.94 41470.09 88888.00 2023-11-20 00:47:17.000 324 22479.45 145.95 41470.06 88888.00 2023-11-20 00:47:18.000 324 22479.44 145.90 41470.01 88888.00 2023-11-20 00:47:19.000 324 22479.47 145.91 41469.99 88888.00 2023-11-20 00:47:20.000 324 22479.47 145.97 41470.01 47553.12 2023-11-20 00:47:21.000 324 22479.45 146.02 41470.06 88888.00 2023-11-20 00:47:22.000 324 22479.40 146.02 41470.09 88888.00 2023-11-20 00:47:23.000 324 22479.35 145.96 41470.04 88888.00 2023-11-20 00:47:24.000 324 22479.38 145.92 41469.96 88888.00 2023-11-20 00:47:25.000 324 22479.45 145.91 41469.91 47553.14 2023-11-20 00:47:26.000 324 22479.48 145.89 41469.94 88888.00 2023-11-20 00:47:27.000 324 22479.46 145.89 41470.06 88888.00 2023-11-20 00:47:28.000 324 22479.44 145.90 41470.12 88888.00 2023-11-20 00:47:29.000 324 22479.45 145.87 41470.07 88888.00 2023-11-20 00:47:30.000 324 22479.48 145.86 41470.01 47553.09 2023-11-20 00:47:31.000 324 22479.49 145.88 41470.01 88888.00 2023-11-20 00:47:32.000 324 22479.51 145.93 41470.10 88888.00 2023-11-20 00:47:33.000 324 22479.54 145.96 41470.16 88888.00 2023-11-20 00:47:34.000 324 22479.57 145.91 41470.12 88888.00 2023-11-20 00:47:35.000 324 22479.59 145.87 41470.03 47553.10 2023-11-20 00:47:36.000 324 22479.59 145.86 41470.04 88888.00 2023-11-20 00:47:37.000 324 22479.58 145.89 41470.06 88888.00 2023-11-20 00:47:38.000 324 22479.59 145.90 41470.06 88888.00 2023-11-20 00:47:39.000 324 22479.58 145.85 41470.11 88888.00 2023-11-20 00:47:40.000 324 22479.54 145.78 41470.11 47553.12 2023-11-20 00:47:41.000 324 22479.52 145.76 41470.06 88888.00 2023-11-20 00:47:42.000 324 22479.53 145.76 41470.05 88888.00 2023-11-20 00:47:43.000 324 22479.55 145.78 41470.06 88888.00 2023-11-20 00:47:44.000 324 22479.53 145.84 41470.04 88888.00 2023-11-20 00:47:45.000 324 22479.50 145.83 41470.04 47553.12 2023-11-20 00:47:46.000 324 22479.50 145.76 41470.07 88888.00 2023-11-20 00:47:47.000 324 22479.46 145.73 41470.06 88888.00 2023-11-20 00:47:48.000 324 22479.44 145.76 41470.02 88888.00 2023-11-20 00:47:49.000 324 22479.48 145.84 41469.99 88888.00 2023-11-20 00:47:50.000 324 22479.51 145.92 41470.03 47553.10 2023-11-20 00:47:51.000 324 22479.50 145.93 41470.11 88888.00 2023-11-20 00:47:52.000 324 22479.50 145.87 41470.12 88888.00 2023-11-20 00:47:53.000 324 22479.56 145.79 41470.06 88888.00 2023-11-20 00:47:54.000 324 22479.59 145.78 41470.00 88888.00 2023-11-20 00:47:55.000 324 22479.57 145.87 41470.00 47553.14 2023-11-20 00:47:56.000 324 22479.51 145.91 41470.06 88888.00 2023-11-20 00:47:57.000 324 22479.51 145.86 41470.09 88888.00 2023-11-20 00:47:58.000 324 22479.56 145.84 41470.08 88888.00 2023-11-20 00:47:59.000 324 22479.56 145.90 41470.12 88888.00 2023-11-20 00:48:00.000 324 22479.50 145.94 41470.15 47553.15 2023-11-20 00:48:01.000 324 22479.46 145.91 41470.09 88888.00 2023-11-20 00:48:02.000 324 22479.49 145.88 41470.00 88888.00 2023-11-20 00:48:03.000 324 22479.53 145.88 41470.05 88888.00 2023-11-20 00:48:04.000 324 22479.51 145.90 41470.11 88888.00 2023-11-20 00:48:05.000 324 22479.48 145.91 41470.11 47553.15 2023-11-20 00:48:06.000 324 22479.47 145.92 41470.13 88888.00 2023-11-20 00:48:07.000 324 22479.49 145.92 41470.16 88888.00 2023-11-20 00:48:08.000 324 22479.50 145.91 41470.18 88888.00 2023-11-20 00:48:09.000 324 22479.49 145.88 41470.14 88888.00 2023-11-20 00:48:10.000 324 22479.51 145.82 41470.11 47553.12 2023-11-20 00:48:11.000 324 22479.52 145.77 41470.22 88888.00 2023-11-20 00:48:12.000 324 22479.52 145.71 41470.29 88888.00 2023-11-20 00:48:13.000 324 22479.55 145.71 41470.20 88888.00 2023-11-20 00:48:14.000 324 22479.59 145.79 41470.12 88888.00 2023-11-20 00:48:15.000 324 22479.60 145.80 41470.12 47553.13 2023-11-20 00:48:16.000 324 22479.63 145.75 41470.16 88888.00 2023-11-20 00:48:17.000 324 22479.65 145.72 41470.18 88888.00 2023-11-20 00:48:18.000 324 22479.63 145.74 41470.15 88888.00 2023-11-20 00:48:19.000 324 22479.59 145.75 41470.12 88888.00 2023-11-20 00:48:20.000 324 22479.59 145.75 41470.11 47553.17 2023-11-20 00:48:21.000 324 22479.59 145.71 41470.07 88888.00 2023-11-20 00:48:22.000 324 22479.61 145.66 41470.02 88888.00 2023-11-20 00:48:23.000 324 22479.68 145.69 41470.01 88888.00 2023-11-20 00:48:24.000 324 22479.72 145.75 41470.04 88888.00 2023-11-20 00:48:25.000 324 22479.69 145.77 41470.09 47553.14 2023-11-20 00:48:26.000 324 22479.62 145.72 41470.08 88888.00 2023-11-20 00:48:27.000 324 22479.58 145.65 41469.98 88888.00 2023-11-20 00:48:28.000 324 22479.56 145.61 41469.88 88888.00 2023-11-20 00:48:29.000 324 22479.56 145.64 41469.85 88888.00 2023-11-20 00:48:30.000 324 22479.57 145.72 41469.86 47553.13 2023-11-20 00:48:31.000 324 22479.58 145.79 41469.93 88888.00 2023-11-20 00:48:32.000 324 22479.59 145.83 41469.99 88888.00 2023-11-20 00:48:33.000 324 22479.58 145.83 41469.99 88888.00 2023-11-20 00:48:34.000 324 22479.58 145.79 41469.98 88888.00 2023-11-20 00:48:35.000 324 22479.60 145.75 41469.94 47553.16 2023-11-20 00:48:36.000 324 22479.63 145.73 41469.94 88888.00 2023-11-20 00:48:37.000 324 22479.61 145.72 41469.98 88888.00 2023-11-20 00:48:38.000 324 22479.51 145.72 41469.96 88888.00 2023-11-20 00:48:39.000 324 22479.43 145.78 41469.93 88888.00 2023-11-20 00:48:40.000 324 22479.45 145.90 41469.99 47553.10 2023-11-20 00:48:41.000 324 22479.50 145.91 41470.09 88888.00 2023-11-20 00:48:42.000 324 22479.52 145.78 41470.07 88888.00 2023-11-20 00:48:43.000 324 22479.53 145.73 41470.02 88888.00 2023-11-20 00:48:44.000 324 22479.53 145.80 41469.99 88888.00 2023-11-20 00:48:45.000 324 22479.49 145.90 41470.00 47553.11 2023-11-20 00:48:46.000 324 22479.48 145.94 41469.98 88888.00 2023-11-20 00:48:47.000 324 22479.50 145.93 41469.96 88888.00 2023-11-20 00:48:48.000 324 22479.52 145.90 41469.96 88888.00 2023-11-20 00:48:49.000 324 22479.55 145.88 41470.02 88888.00 2023-11-20 00:48:50.000 324 22479.60 145.87 41470.06 47553.11 2023-11-20 00:48:51.000 324 22479.60 145.90 41470.00 88888.00 2023-11-20 00:48:52.000 324 22479.56 145.91 41469.89 88888.00 2023-11-20 00:48:53.000 324 22479.55 145.85 41469.84 88888.00 2023-11-20 00:48:54.000 324 22479.55 145.80 41469.82 88888.00 2023-11-20 00:48:55.000 324 22479.54 145.82 41469.85 47553.10 2023-11-20 00:48:56.000 324 22479.56 145.91 41469.97 88888.00 2023-11-20 00:48:57.000 324 22479.56 145.98 41470.07 88888.00 2023-11-20 00:48:58.000 324 22479.51 146.01 41470.06 88888.00 2023-11-20 00:48:59.000 324 22479.47 146.02 41470.00 88888.00 2023-11-20 00:49:00.000 324 22479.47 145.99 41469.96 47553.12 2023-11-20 00:49:01.000 324 22479.48 145.94 41469.96 88888.00 2023-11-20 00:49:02.000 324 22479.48 145.94 41469.96 88888.00 2023-11-20 00:49:03.000 324 22479.50 145.93 41469.96 88888.00 2023-11-20 00:49:04.000 324 22479.54 145.94 41469.99 88888.00 2023-11-20 00:49:05.000 324 22479.56 145.99 41469.99 47553.07 2023-11-20 00:49:06.000 324 22479.56 146.02 41469.95 88888.00 2023-11-20 00:49:07.000 324 22479.58 146.00 41469.90 88888.00 2023-11-20 00:49:08.000 324 22479.58 145.95 41469.86 88888.00 2023-11-20 00:49:09.000 324 22479.55 145.90 41469.89 88888.00 2023-11-20 00:49:10.000 324 22479.53 145.88 41469.97 47553.09 2023-11-20 00:49:11.000 324 22479.53 145.92 41469.99 88888.00 2023-11-20 00:49:12.000 324 22479.53 146.03 41469.95 88888.00 2023-11-20 00:49:13.000 324 22479.55 146.14 41469.95 88888.00 2023-11-20 00:49:14.000 324 22479.53 146.19 41470.05 88888.00 2023-11-20 00:49:15.000 324 22479.49 146.17 41470.19 47553.08 2023-11-20 00:49:16.000 324 22479.47 146.13 41470.22 88888.00 2023-11-20 00:49:17.000 324 22479.42 146.07 41470.11 88888.00 2023-11-20 00:49:18.000 324 22479.36 146.03 41470.01 88888.00 2023-11-20 00:49:19.000 324 22479.35 146.00 41470.00 88888.00 2023-11-20 00:49:20.000 324 22479.42 145.98 41470.02 47553.07 2023-11-20 00:49:21.000 324 22479.46 146.04 41470.04 88888.00 2023-11-20 00:49:22.000 324 22479.44 146.14 41470.08 88888.00 2023-11-20 00:49:23.000 324 22479.42 146.18 41470.12 88888.00 2023-11-20 00:49:24.000 324 22479.40 146.12 41470.05 88888.00 2023-11-20 00:49:25.000 324 22479.36 146.07 41469.96 47553.07 2023-11-20 00:49:26.000 324 22479.32 146.06 41469.94 88888.00 2023-11-20 00:49:27.000 324 22479.32 146.06 41469.91 88888.00 2023-11-20 00:49:28.000 324 22479.38 146.09 41469.92 88888.00 2023-11-20 00:49:29.000 324 22479.42 146.17 41469.98 88888.00 2023-11-20 00:49:30.000 324 22479.42 146.25 41470.03 47553.04 2023-11-20 00:49:31.000 324 22479.40 146.29 41470.05 88888.00 2023-11-20 00:49:32.000 324 22479.40 146.28 41470.02 88888.00 2023-11-20 00:49:33.000 324 22479.40 146.23 41469.94 88888.00 2023-11-20 00:49:34.000 324 22479.38 146.19 41469.87 88888.00 2023-11-20 00:49:35.000 324 22479.39 146.18 41469.86 47553.05 2023-11-20 00:49:36.000 324 22479.44 146.17 41469.92 88888.00 2023-11-20 00:49:37.000 324 22479.47 146.14 41469.94 88888.00 2023-11-20 00:49:38.000 324 22479.42 146.17 41469.93 88888.00 2023-11-20 00:49:39.000 324 22479.38 146.24 41469.97 88888.00 2023-11-20 00:49:40.000 324 22479.35 146.28 41470.02 47553.02 2023-11-20 00:49:41.000 324 22479.34 146.28 41470.00 88888.00 2023-11-20 00:49:42.000 324 22479.37 146.35 41469.99 88888.00 2023-11-20 00:49:43.000 324 22479.42 146.45 41470.01 88888.00 2023-11-20 00:49:44.000 324 22479.42 146.42 41469.95 88888.00 2023-11-20 00:49:45.000 324 22479.37 146.31 41469.92 47553.04 2023-11-20 00:49:46.000 324 22479.35 146.30 41470.01 88888.00 2023-11-20 00:49:47.000 324 22479.38 146.34 41470.12 88888.00 2023-11-20 00:49:48.000 324 22479.41 146.36 41470.14 88888.00 2023-11-20 00:49:49.000 324 22479.41 146.33 41470.06 88888.00 2023-11-20 00:49:50.000 324 22479.40 146.24 41469.95 47553.03 2023-11-20 00:49:51.000 324 22479.40 146.15 41469.90 88888.00 2023-11-20 00:49:52.000 324 22479.41 146.11 41469.93 88888.00 2023-11-20 00:49:53.000 324 22479.42 146.14 41469.91 88888.00 2023-11-20 00:49:54.000 324 22479.40 146.22 41469.87 88888.00 2023-11-20 00:49:55.000 324 22479.39 146.29 41469.94 47553.03 2023-11-20 00:49:56.000 324 22479.40 146.35 41470.10 88888.00 2023-11-20 00:49:57.000 324 22479.42 146.37 41470.14 88888.00 2023-11-20 00:49:58.000 324 22479.41 146.38 41470.03 88888.00 2023-11-20 00:49:59.000 324 22479.39 146.43 41469.95 88888.00 2023-11-20 00:50:00.000 324 22479.42 146.47 41469.94 47553.03 2023-11-20 00:50:01.000 324 22479.47 146.46 41469.93 88888.00 2023-11-20 00:50:02.000 324 22479.50 146.46 41469.97 88888.00 2023-11-20 00:50:03.000 324 22479.49 146.50 41470.01 88888.00 2023-11-20 00:50:04.000 324 22479.48 146.48 41470.00 88888.00 2023-11-20 00:50:05.000 324 22479.50 146.40 41470.01 47553.02 2023-11-20 00:50:06.000 324 22479.52 146.33 41470.01 88888.00 2023-11-20 00:50:07.000 324 22479.48 146.28 41470.00 88888.00 2023-11-20 00:50:08.000 324 22479.40 146.30 41470.02 88888.00 2023-11-20 00:50:09.000 324 22479.42 146.35 41470.02 88888.00 2023-11-20 00:50:10.000 324 22479.48 146.40 41470.03 47553.05 2023-11-20 00:50:11.000 324 22479.49 146.43 41470.02 88888.00 2023-11-20 00:50:12.000 324 22479.46 146.41 41469.97 88888.00 2023-11-20 00:50:13.000 324 22479.46 146.38 41469.96 88888.00 2023-11-20 00:50:14.000 324 22479.45 146.36 41469.96 88888.00 2023-11-20 00:50:15.000 324 22479.40 146.32 41469.91 47553.03 2023-11-20 00:50:16.000 324 22479.38 146.27 41469.87 88888.00 2023-11-20 00:50:17.000 324 22479.42 146.26 41469.86 88888.00 2023-11-20 00:50:18.000 324 22479.50 146.30 41469.89 88888.00 2023-11-20 00:50:19.000 324 22479.59 146.41 41469.98 88888.00 2023-11-20 00:50:20.000 324 22479.63 146.50 41470.06 47553.06 2023-11-20 00:50:21.000 324 22479.63 146.51 41470.02 88888.00 2023-11-20 00:50:22.000 324 22479.60 146.49 41469.93 88888.00 2023-11-20 00:50:23.000 324 22479.57 146.49 41469.86 88888.00 2023-11-20 00:50:24.000 324 22479.56 146.49 41469.84 88888.00 2023-11-20 00:50:25.000 324 22479.57 146.47 41469.87 47553.06 2023-11-20 00:50:26.000 324 22479.57 146.43 41469.93 88888.00 2023-11-20 00:50:27.000 324 22479.58 146.41 41470.02 88888.00 2023-11-20 00:50:28.000 324 22479.60 146.43 41470.06 88888.00 2023-11-20 00:50:29.000 324 22479.63 146.48 41470.04 88888.00 2023-11-20 00:50:30.000 324 22479.66 146.54 41470.03 47553.06 2023-11-20 00:50:31.000 324 22479.67 146.54 41470.09 88888.00 2023-11-20 00:50:32.000 324 22479.63 146.48 41470.12 88888.00 2023-11-20 00:50:33.000 324 22479.59 146.43 41470.07 88888.00 2023-11-20 00:50:34.000 324 22479.59 146.47 41470.05 88888.00 2023-11-20 00:50:35.000 324 22479.62 146.51 41470.04 47553.11 2023-11-20 00:50:36.000 324 22479.67 146.48 41470.09 88888.00 2023-11-20 00:50:37.000 324 22479.69 146.46 41470.17 88888.00 2023-11-20 00:50:38.000 324 22479.66 146.44 41470.08 88888.00 2023-11-20 00:50:39.000 324 22479.61 146.42 41469.88 88888.00 2023-11-20 00:50:40.000 324 22479.62 146.40 41469.84 47553.07 2023-11-20 00:50:41.000 324 22479.65 146.36 41469.93 88888.00 2023-11-20 00:50:42.000 324 22479.68 146.28 41469.96 88888.00 2023-11-20 00:50:43.000 324 22479.69 146.24 41469.93 88888.00 2023-11-20 00:50:44.000 324 22479.71 146.31 41469.94 88888.00 2023-11-20 00:50:45.000 324 22479.72 146.40 41469.99 47553.13 2023-11-20 00:50:46.000 324 22479.75 146.41 41470.01 88888.00 2023-11-20 00:50:47.000 324 22479.76 146.35 41469.99 88888.00 2023-11-20 00:50:48.000 324 22479.75 146.29 41469.94 88888.00 2023-11-20 00:50:49.000 324 22479.74 146.27 41469.85 88888.00 2023-11-20 00:50:50.000 324 22479.76 146.28 41469.78 47553.10 2023-11-20 00:50:51.000 324 22479.77 146.28 41469.80 88888.00 2023-11-20 00:50:52.000 324 22479.74 146.29 41469.87 88888.00 2023-11-20 00:50:53.000 324 22479.74 146.29 41469.95 88888.00 2023-11-20 00:50:54.000 324 22479.77 146.30 41469.99 88888.00 2023-11-20 00:50:55.000 324 22479.81 146.30 41469.93 47553.13 2023-11-20 00:50:56.000 324 22479.76 146.25 41469.79 88888.00 2023-11-20 00:50:57.000 324 22479.69 146.18 41469.72 88888.00 2023-11-20 00:50:58.000 324 22479.66 146.16 41469.79 88888.00 2023-11-20 00:50:59.000 324 22479.67 146.17 41469.92 88888.00 2023-11-20 00:51:00.000 324 22479.71 146.17 41470.01 47553.11 2023-11-20 00:51:01.000 324 22479.74 146.19 41469.99 88888.00 2023-11-20 00:51:02.000 324 22479.74 146.22 41469.95 88888.00 2023-11-20 00:51:03.000 324 22479.74 146.22 41469.93 88888.00 2023-11-20 00:51:04.000 324 22479.69 146.22 41469.88 88888.00 2023-11-20 00:51:05.000 324 22479.66 146.22 41469.86 47553.11 2023-11-20 00:51:06.000 324 22479.65 146.19 41469.89 88888.00 2023-11-20 00:51:07.000 324 22479.62 146.20 41469.93 88888.00 2023-11-20 00:51:08.000 324 22479.65 146.28 41470.01 88888.00 2023-11-20 00:51:09.000 324 22479.74 146.35 41470.11 88888.00 2023-11-20 00:51:10.000 324 22479.76 146.32 41470.08 47553.12 2023-11-20 00:51:11.000 324 22479.73 146.23 41469.97 88888.00 2023-11-20 00:51:12.000 324 22479.70 146.16 41469.94 88888.00 2023-11-20 00:51:13.000 324 22479.68 146.10 41469.97 88888.00 2023-11-20 00:51:14.000 324 22479.69 146.09 41469.96 88888.00 2023-11-20 00:51:15.000 324 22479.68 146.12 41469.96 47553.11 2023-11-20 00:51:16.000 324 22479.66 146.12 41470.04 88888.00 2023-11-20 00:51:17.000 324 22479.68 146.12 41470.11 88888.00 2023-11-20 00:51:18.000 324 22479.71 146.16 41470.07 88888.00 2023-11-20 00:51:19.000 324 22479.70 146.20 41469.97 88888.00 2023-11-20 00:51:20.000 324 22479.66 146.23 41469.84 47553.15 2023-11-20 00:51:21.000 324 22479.61 146.21 41469.71 88888.00 2023-11-20 00:51:22.000 324 22479.57 146.18 41469.69 88888.00 2023-11-20 00:51:23.000 324 22479.58 146.21 41469.80 88888.00 2023-11-20 00:51:24.000 324 22479.63 146.27 41469.90 88888.00 2023-11-20 00:51:25.000 324 22479.68 146.31 41470.00 47553.10 2023-11-20 00:51:26.000 324 22479.73 146.36 41470.11 88888.00 2023-11-20 00:51:27.000 324 22479.74 146.42 41470.14 88888.00 2023-11-20 00:51:28.000 324 22479.68 146.40 41470.12 88888.00 2023-11-20 00:51:29.000 324 22479.62 146.29 41470.06 88888.00 2023-11-20 00:51:30.000 324 22479.58 146.16 41469.95 47553.15 2023-11-20 00:51:31.000 324 22479.57 146.14 41469.92 88888.00 2023-11-20 00:51:32.000 324 22479.57 146.19 41469.98 88888.00 2023-11-20 00:51:33.000 324 22479.58 146.21 41470.01 88888.00 2023-11-20 00:51:34.000 324 22479.61 146.27 41470.00 88888.00 2023-11-20 00:51:35.000 324 22479.60 146.33 41470.02 47553.13 2023-11-20 00:51:36.000 324 22479.55 146.28 41470.03 88888.00 2023-11-20 00:51:37.000 324 22479.52 146.19 41470.00 88888.00 2023-11-20 00:51:38.000 324 22479.50 146.15 41469.99 88888.00 2023-11-20 00:51:39.000 324 22479.49 146.17 41470.02 88888.00 2023-11-20 00:51:40.000 324 22479.54 146.18 41470.02 47553.10 2023-11-20 00:51:41.000 324 22479.60 146.18 41469.98 88888.00 2023-11-20 00:51:42.000 324 22479.61 146.20 41469.99 88888.00 2023-11-20 00:51:43.000 324 22479.58 146.29 41470.04 88888.00 2023-11-20 00:51:44.000 324 22479.56 146.38 41470.09 88888.00 2023-11-20 00:51:45.000 324 22479.60 146.38 41470.11 47553.12 2023-11-20 00:51:46.000 324 22479.66 146.27 41470.11 88888.00 2023-11-20 00:51:47.000 324 22479.65 146.16 41470.11 88888.00 2023-11-20 00:51:48.000 324 22479.59 146.15 41470.08 88888.00 2023-11-20 00:51:49.000 324 22479.55 146.20 41470.04 88888.00 2023-11-20 00:51:50.000 324 22479.54 146.25 41470.04 47553.10 2023-11-20 00:51:51.000 324 22479.57 146.27 41470.07 88888.00 2023-11-20 00:51:52.000 324 22479.60 146.28 41470.11 88888.00 2023-11-20 00:51:53.000 324 22479.60 146.27 41470.07 88888.00 2023-11-20 00:51:54.000 324 22479.57 146.26 41470.06 88888.00 2023-11-20 00:51:55.000 324 22479.51 146.20 41470.02 47553.12 2023-11-20 00:51:56.000 324 22479.47 146.15 41469.94 88888.00 2023-11-20 00:51:57.000 324 22479.49 146.16 41469.91 88888.00 2023-11-20 00:51:58.000 324 22479.51 146.20 41469.97 88888.00 2023-11-20 00:51:59.000 324 22479.55 146.26 41470.01 88888.00 2023-11-20 00:52:00.000 324 22479.58 146.29 41469.96 47553.10 2023-11-20 00:52:01.000 324 22479.59 146.24 41469.92 88888.00 2023-11-20 00:52:02.000 324 22479.63 146.20 41469.93 88888.00 2023-11-20 00:52:03.000 324 22479.65 146.20 41469.87 88888.00 2023-11-20 00:52:04.000 324 22479.62 146.21 41469.79 88888.00 2023-11-20 00:52:05.000 324 22479.59 146.21 41469.79 47553.12 2023-11-20 00:52:06.000 324 22479.60 146.21 41469.81 88888.00 2023-11-20 00:52:07.000 324 22479.61 146.26 41469.83 88888.00 2023-11-20 00:52:08.000 324 22479.58 146.32 41469.90 88888.00 2023-11-20 00:52:09.000 324 22479.57 146.28 41470.00 88888.00 2023-11-20 00:52:10.000 324 22479.58 146.20 41470.04 47553.12 2023-11-20 00:52:11.000 324 22479.58 146.16 41469.94 88888.00 2023-11-20 00:52:12.000 324 22479.61 146.11 41469.82 88888.00 2023-11-20 00:52:13.000 324 22479.65 146.06 41469.80 88888.00 2023-11-20 00:52:14.000 324 22479.68 146.07 41469.88 88888.00 2023-11-20 00:52:15.000 324 22479.69 146.15 41469.98 47553.11 2023-11-20 00:52:16.000 324 22479.70 146.23 41470.00 88888.00 2023-11-20 00:52:17.000 324 22479.74 146.28 41469.98 88888.00 2023-11-20 00:52:18.000 324 22479.77 146.31 41469.99 88888.00 2023-11-20 00:52:19.000 324 22479.74 146.33 41469.98 88888.00 2023-11-20 00:52:20.000 324 22479.66 146.32 41469.86 47553.12 2023-11-20 00:52:21.000 324 22479.63 146.27 41469.80 88888.00 2023-11-20 00:52:22.000 324 22479.68 146.22 41469.85 88888.00 2023-11-20 00:52:23.000 324 22479.71 146.25 41469.94 88888.00 2023-11-20 00:52:24.000 324 22479.71 146.35 41470.02 88888.00 2023-11-20 00:52:25.000 324 22479.71 146.39 41470.04 47553.13 2023-11-20 00:52:26.000 324 22479.68 146.37 41469.98 88888.00 2023-11-20 00:52:27.000 324 22479.60 146.32 41469.85 88888.00 2023-11-20 00:52:28.000 324 22479.57 146.29 41469.74 88888.00 2023-11-20 00:52:29.000 324 22479.59 146.34 41469.81 88888.00 2023-11-20 00:52:30.000 324 22479.65 146.41 41469.94 47553.11 2023-11-20 00:52:31.000 324 22479.67 146.38 41469.96 88888.00 2023-11-20 00:52:32.000 324 22479.65 146.32 41469.92 88888.00 2023-11-20 00:52:33.000 324 22479.63 146.34 41469.94 88888.00 2023-11-20 00:52:34.000 324 22479.64 146.38 41470.00 88888.00 2023-11-20 00:52:35.000 324 22479.64 146.38 41470.08 47553.13 2023-11-20 00:52:36.000 324 22479.65 146.33 41470.03 88888.00 2023-11-20 00:52:37.000 324 22479.68 146.28 41469.89 88888.00 2023-11-20 00:52:38.000 324 22479.70 146.26 41469.84 88888.00 2023-11-20 00:52:39.000 324 22479.71 146.27 41469.89 88888.00 2023-11-20 00:52:40.000 324 22479.74 146.30 41469.98 47553.10 2023-11-20 00:52:41.000 324 22479.75 146.34 41470.05 88888.00 2023-11-20 00:52:42.000 324 22479.73 146.39 41470.10 88888.00 2023-11-20 00:52:43.000 324 22479.72 146.43 41470.09 88888.00 2023-11-20 00:52:44.000 324 22479.73 146.44 41470.04 88888.00 2023-11-20 00:52:45.000 324 22479.72 146.46 41470.02 47553.12 2023-11-20 00:52:46.000 324 22479.71 146.46 41470.00 88888.00 2023-11-20 00:52:47.000 324 22479.69 146.42 41469.96 88888.00 2023-11-20 00:52:48.000 324 22479.66 146.38 41469.95 88888.00 2023-11-20 00:52:49.000 324 22479.68 146.42 41469.99 88888.00 2023-11-20 00:52:50.000 324 22479.70 146.44 41470.00 47553.12 2023-11-20 00:52:51.000 324 22479.67 146.42 41469.90 88888.00 2023-11-20 00:52:52.000 324 22479.65 146.40 41469.77 88888.00 2023-11-20 00:52:53.000 324 22479.68 146.38 41469.73 88888.00 2023-11-20 00:52:54.000 324 22479.71 146.39 41469.85 88888.00 2023-11-20 00:52:55.000 324 22479.69 146.42 41469.98 47553.16 2023-11-20 00:52:56.000 324 22479.66 146.37 41470.00 88888.00 2023-11-20 00:52:57.000 324 22479.65 146.33 41469.96 88888.00 2023-11-20 00:52:58.000 324 22479.67 146.36 41469.98 88888.00 2023-11-20 00:52:59.000 324 22479.70 146.38 41469.97 88888.00 2023-11-20 00:53:00.000 324 22479.69 146.32 41469.86 47553.14 2023-11-20 00:53:01.000 324 22479.66 146.22 41469.79 88888.00 2023-11-20 00:53:02.000 324 22479.69 146.16 41469.86 88888.00 2023-11-20 00:53:03.000 324 22479.76 146.16 41469.94 88888.00 2023-11-20 00:53:04.000 324 22479.76 146.16 41469.91 88888.00 2023-11-20 00:53:05.000 324 22479.75 146.13 41469.85 47553.15 2023-11-20 00:53:06.000 324 22479.81 146.09 41469.82 88888.00 2023-11-20 00:53:07.000 324 22479.87 146.08 41469.81 88888.00 2023-11-20 00:53:08.000 324 22479.86 146.11 41469.82 88888.00 2023-11-20 00:53:09.000 324 22479.80 146.14 41469.79 88888.00 2023-11-20 00:53:10.000 324 22479.74 146.16 41469.74 47553.16 2023-11-20 00:53:11.000 324 22479.76 146.17 41469.77 88888.00 2023-11-20 00:53:12.000 324 22479.81 146.16 41469.81 88888.00 2023-11-20 00:53:13.000 324 22479.81 146.15 41469.84 88888.00 2023-11-20 00:53:14.000 324 22479.78 146.14 41469.91 88888.00 2023-11-20 00:53:15.000 324 22479.79 146.14 41469.98 47553.15 2023-11-20 00:53:16.000 324 22479.77 146.17 41469.97 88888.00 2023-11-20 00:53:17.000 324 22479.70 146.23 41469.89 88888.00 2023-11-20 00:53:18.000 324 22479.64 146.25 41469.79 88888.00 2023-11-20 00:53:19.000 324 22479.62 146.25 41469.71 88888.00 2023-11-20 00:53:20.000 324 22479.67 146.25 41469.71 47553.16 2023-11-20 00:53:21.000 324 22479.71 146.25 41469.83 88888.00 2023-11-20 00:53:22.000 324 22479.70 146.28 41469.94 88888.00 2023-11-20 00:53:23.000 324 22479.69 146.31 41469.89 88888.00 2023-11-20 00:53:24.000 324 22479.71 146.27 41469.84 88888.00 2023-11-20 00:53:25.000 324 22479.72 146.24 41469.90 47553.15 2023-11-20 00:53:26.000 324 22479.68 146.20 41469.97 88888.00 2023-11-20 00:53:27.000 324 22479.65 146.14 41469.98 88888.00 2023-11-20 00:53:28.000 324 22479.70 146.11 41469.98 88888.00 2023-11-20 00:53:29.000 324 22479.75 146.10 41469.96 88888.00 2023-11-20 00:53:30.000 324 22479.74 146.10 41469.96 47553.16 2023-11-20 00:53:31.000 324 22479.73 146.09 41469.99 88888.00 2023-11-20 00:53:32.000 324 22479.76 146.05 41470.00 88888.00 2023-11-20 00:53:33.000 324 22479.78 146.04 41469.99 88888.00 2023-11-20 00:53:34.000 324 22479.75 146.04 41469.95 88888.00 2023-11-20 00:53:35.000 324 22479.69 146.01 41469.88 47553.17 2023-11-20 00:53:36.000 324 22479.67 146.00 41469.84 88888.00 2023-11-20 00:53:37.000 324 22479.71 146.07 41469.87 88888.00 2023-11-20 00:53:38.000 324 22479.74 146.16 41469.88 88888.00 2023-11-20 00:53:39.000 324 22479.75 146.15 41469.89 88888.00 2023-11-20 00:53:40.000 324 22479.78 146.07 41469.93 47553.15 2023-11-20 00:53:41.000 324 22479.82 146.02 41469.94 88888.00 2023-11-20 00:53:42.000 324 22479.81 145.98 41469.93 88888.00 2023-11-20 00:53:43.000 324 22479.75 145.96 41469.89 88888.00 2023-11-20 00:53:44.000 324 22479.77 146.02 41469.89 88888.00 2023-11-20 00:53:45.000 324 22479.84 146.09 41469.92 47553.14 2023-11-20 00:53:46.000 324 22479.88 146.09 41469.91 88888.00 2023-11-20 00:53:47.000 324 22479.88 146.10 41469.89 88888.00 2023-11-20 00:53:48.000 324 22479.88 146.10 41469.95 88888.00 2023-11-20 00:53:49.000 324 22479.89 146.07 41470.02 88888.00 2023-11-20 00:53:50.000 324 22479.90 146.06 41470.00 47553.16 2023-11-20 00:53:51.000 324 22479.86 146.06 41469.90 88888.00 2023-11-20 00:53:52.000 324 22479.80 146.08 41469.87 88888.00 2023-11-20 00:53:53.000 324 22479.80 146.14 41469.91 88888.00 2023-11-20 00:53:54.000 324 22479.82 146.16 41469.89 88888.00 2023-11-20 00:53:55.000 324 22479.82 146.09 41469.83 47553.17 2023-11-20 00:53:56.000 324 22479.77 146.01 41469.78 88888.00 2023-11-20 00:53:57.000 324 22479.71 145.95 41469.74 88888.00 2023-11-20 00:53:58.000 324 22479.70 145.96 41469.77 88888.00 2023-11-20 00:53:59.000 324 22479.71 145.97 41469.78 88888.00 2023-11-20 00:54:00.000 324 22479.67 145.95 41469.72 47553.15 2023-11-20 00:54:01.000 324 22479.66 145.95 41469.71 88888.00 2023-11-20 00:54:02.000 324 22479.69 145.94 41469.71 88888.00 2023-11-20 00:54:03.000 324 22479.67 145.93 41469.69 88888.00 2023-11-20 00:54:04.000 324 22479.65 145.98 41469.77 88888.00 2023-11-20 00:54:05.000 324 22479.69 146.05 41469.89 47553.16 2023-11-20 00:54:06.000 324 22479.72 146.08 41469.94 88888.00 2023-11-20 00:54:07.000 324 22479.72 146.05 41469.83 88888.00 2023-11-20 00:54:08.000 324 22479.70 145.99 41469.71 88888.00 2023-11-20 00:54:09.000 324 22479.66 145.97 41469.71 88888.00 2023-11-20 00:54:10.000 324 22479.66 146.02 41469.82 47553.20 2023-11-20 00:54:11.000 324 22479.71 146.06 41469.92 88888.00 2023-11-20 00:54:12.000 324 22479.74 146.07 41470.00 88888.00 2023-11-20 00:54:13.000 324 22479.75 146.09 41470.06 88888.00 2023-11-20 00:54:14.000 324 22479.79 146.11 41470.09 88888.00 2023-11-20 00:54:15.000 324 22479.80 146.08 41470.05 47553.17 2023-11-20 00:54:16.000 324 22479.72 146.00 41469.96 88888.00 2023-11-20 00:54:17.000 324 22479.67 145.95 41469.91 88888.00 2023-11-20 00:54:18.000 324 22479.69 146.00 41469.94 88888.00 2023-11-20 00:54:19.000 324 22479.71 146.03 41469.96 88888.00 2023-11-20 00:54:20.000 324 22479.65 146.00 41469.92 47553.16 2023-11-20 00:54:21.000 324 22479.62 145.99 41469.90 88888.00 2023-11-20 00:54:22.000 324 22479.68 146.04 41469.94 88888.00 2023-11-20 00:54:23.000 324 22479.74 146.07 41469.95 88888.00 2023-11-20 00:54:24.000 324 22479.70 146.02 41469.93 88888.00 2023-11-20 00:54:25.000 324 22479.60 145.98 41469.91 47553.18 2023-11-20 00:54:26.000 324 22479.57 146.00 41469.94 88888.00 2023-11-20 00:54:27.000 324 22479.62 145.98 41469.95 88888.00 2023-11-20 00:54:28.000 324 22479.65 145.91 41469.91 88888.00 2023-11-20 00:54:29.000 324 22479.66 145.89 41469.85 88888.00 2023-11-20 00:54:30.000 324 22479.68 145.86 41469.83 47553.15 2023-11-20 00:54:31.000 324 22479.69 145.81 41469.86 88888.00 2023-11-20 00:54:32.000 324 22479.68 145.78 41469.88 88888.00 2023-11-20 00:54:33.000 324 22479.65 145.79 41469.85 88888.00 2023-11-20 00:54:34.000 324 22479.66 145.82 41469.78 88888.00 2023-11-20 00:54:35.000 324 22479.77 145.89 41469.73 47553.19 2023-11-20 00:54:36.000 324 22479.83 145.96 41469.81 88888.00 2023-11-20 00:54:37.000 324 22479.78 145.99 41469.88 88888.00 2023-11-20 00:54:38.000 324 22479.73 145.98 41469.84 88888.00 2023-11-20 00:54:39.000 324 22479.73 145.95 41469.75 88888.00 2023-11-20 00:54:40.000 324 22479.76 145.94 41469.74 47553.15 2023-11-20 00:54:41.000 324 22479.78 145.92 41469.81 88888.00 2023-11-20 00:54:42.000 324 22479.78 145.89 41469.90 88888.00 2023-11-20 00:54:43.000 324 22479.83 145.88 41469.96 88888.00 2023-11-20 00:54:44.000 324 22479.87 145.87 41469.96 88888.00 2023-11-20 00:54:45.000 324 22479.88 145.87 41470.01 47553.12 2023-11-20 00:54:46.000 324 22479.84 145.86 41470.10 88888.00 2023-11-20 00:54:47.000 324 22479.80 145.87 41470.12 88888.00 2023-11-20 00:54:48.000 324 22479.82 145.93 41470.05 88888.00 2023-11-20 00:54:49.000 324 22479.84 145.97 41469.90 88888.00 2023-11-20 00:54:50.000 324 22479.79 145.95 41469.84 47553.12 2023-11-20 00:54:51.000 324 22479.73 145.91 41469.89 88888.00 2023-11-20 00:54:52.000 324 22479.70 145.91 41469.91 88888.00 2023-11-20 00:54:53.000 324 22479.72 145.97 41469.94 88888.00 2023-11-20 00:54:54.000 324 22479.74 146.03 41470.03 88888.00 2023-11-20 00:54:55.000 324 22479.77 146.01 41470.03 47553.14 2023-11-20 00:54:56.000 324 22479.78 145.93 41469.98 88888.00 2023-11-20 00:54:57.000 324 22479.73 145.86 41469.96 88888.00 2023-11-20 00:54:58.000 324 22479.67 145.83 41469.93 88888.00 2023-11-20 00:54:59.000 324 22479.70 145.88 41469.91 88888.00 2023-11-20 00:55:00.000 324 22479.76 145.93 41469.91 47553.15 2023-11-20 00:55:01.000 324 22479.76 145.91 41469.87 88888.00 2023-11-20 00:55:02.000 324 22479.73 145.88 41469.76 88888.00 2023-11-20 00:55:03.000 324 22479.70 145.88 41469.64 88888.00 2023-11-20 00:55:04.000 324 22479.70 145.90 41469.61 88888.00 2023-11-20 00:55:05.000 324 22479.68 145.92 41469.63 47553.11 2023-11-20 00:55:06.000 324 22479.64 145.90 41469.59 88888.00 2023-11-20 00:55:07.000 324 22479.65 145.85 41469.61 88888.00 2023-11-20 00:55:08.000 324 22479.70 145.84 41469.80 88888.00 2023-11-20 00:55:09.000 324 22479.74 145.90 41470.00 88888.00 2023-11-20 00:55:10.000 324 22479.75 145.99 41470.07 47553.14 2023-11-20 00:55:11.000 324 22479.75 146.01 41470.05 88888.00 2023-11-20 00:55:12.000 324 22479.77 145.99 41469.98 88888.00 2023-11-20 00:55:13.000 324 22479.76 146.00 41469.98 88888.00 2023-11-20 00:55:14.000 324 22479.74 145.99 41470.06 88888.00 2023-11-20 00:55:15.000 324 22479.75 145.94 41470.11 47553.11 2023-11-20 00:55:16.000 324 22479.82 145.95 41470.12 88888.00 2023-11-20 00:55:17.000 324 22479.89 145.99 41470.16 88888.00 2023-11-20 00:55:18.000 324 22479.93 145.99 41470.14 88888.00 2023-11-20 00:55:19.000 324 22479.92 145.95 41470.07 88888.00 2023-11-20 00:55:20.000 324 22479.91 145.91 41470.05 47553.18 2023-11-20 00:55:21.000 324 22479.90 145.90 41470.05 88888.00 2023-11-20 00:55:22.000 324 22479.85 145.90 41469.98 88888.00 2023-11-20 00:55:23.000 324 22479.84 145.88 41469.93 88888.00 2023-11-20 00:55:24.000 324 22479.89 145.87 41469.90 88888.00 2023-11-20 00:55:25.000 324 22479.95 145.86 41469.90 47553.17 2023-11-20 00:55:26.000 324 22479.99 145.83 41470.03 88888.00 2023-11-20 00:55:27.000 324 22480.03 145.79 41470.27 88888.00 2023-11-20 00:55:28.000 324 22480.08 145.80 41470.34 88888.00 2023-11-20 00:55:29.000 324 22480.09 145.88 41470.24 88888.00 2023-11-20 00:55:30.000 324 22480.07 145.93 41470.19 47553.18 2023-11-20 00:55:31.000 324 22480.04 145.86 41470.19 88888.00 2023-11-20 00:55:32.000 324 22480.02 145.80 41470.17 88888.00 2023-11-20 00:55:33.000 324 22480.01 145.84 41470.13 88888.00 2023-11-20 00:55:34.000 324 22480.03 145.87 41470.07 88888.00 2023-11-20 00:55:35.000 324 22480.05 145.88 41470.02 47553.21 2023-11-20 00:55:36.000 324 22480.05 145.88 41469.98 88888.00 2023-11-20 00:55:37.000 324 22480.03 145.86 41469.95 88888.00 2023-11-20 00:55:38.000 324 22480.00 145.86 41469.90 88888.00 2023-11-20 00:55:39.000 324 22479.99 145.87 41469.87 88888.00 2023-11-20 00:55:40.000 324 22479.99 145.89 41469.92 47553.24 2023-11-20 00:55:41.000 324 22479.98 145.87 41469.96 88888.00 2023-11-20 00:55:42.000 324 22479.96 145.81 41469.91 88888.00 2023-11-20 00:55:43.000 324 22479.95 145.86 41469.92 88888.00 2023-11-20 00:55:44.000 324 22479.97 145.99 41469.99 88888.00 2023-11-20 00:55:45.000 324 22480.00 146.00 41470.02 47553.21 2023-11-20 00:55:46.000 324 22480.03 145.91 41469.99 88888.00 2023-11-20 00:55:47.000 324 22480.05 145.84 41469.94 88888.00 2023-11-20 00:55:48.000 324 22480.06 145.86 41469.87 88888.00 2023-11-20 00:55:49.000 324 22480.09 145.89 41469.86 88888.00 2023-11-20 00:55:50.000 324 22480.10 145.90 41469.88 47553.24 2023-11-20 00:55:51.000 324 22480.06 145.94 41469.92 88888.00 2023-11-20 00:55:52.000 324 22480.03 145.98 41469.94 88888.00 2023-11-20 00:55:53.000 324 22480.02 145.93 41469.97 88888.00 2023-11-20 00:55:54.000 324 22480.04 145.87 41470.03 88888.00 2023-11-20 00:55:55.000 324 22480.06 145.89 41470.03 47553.26 2023-11-20 00:55:56.000 324 22480.06 145.92 41469.93 88888.00 2023-11-20 00:55:57.000 324 22480.06 145.90 41469.81 88888.00 2023-11-20 00:55:58.000 324 22480.08 145.86 41469.79 88888.00 2023-11-20 00:55:59.000 324 22480.11 145.81 41469.83 88888.00 2023-11-20 00:56:00.000 324 22480.13 145.74 41469.84 47553.24 2023-11-20 00:56:01.000 324 22480.12 145.69 41469.79 88888.00 2023-11-20 00:56:02.000 324 22480.11 145.72 41469.79 88888.00 2023-11-20 00:56:03.000 324 22480.14 145.84 41469.85 88888.00 2023-11-20 00:56:04.000 324 22480.15 145.92 41469.91 88888.00 2023-11-20 00:56:05.000 324 22480.12 145.91 41469.95 47553.27 2023-11-20 00:56:06.000 324 22480.09 145.85 41469.95 88888.00 2023-11-20 00:56:07.000 324 22480.07 145.79 41469.96 88888.00 2023-11-20 00:56:08.000 324 22480.05 145.79 41469.99 88888.00 2023-11-20 00:56:09.000 324 22480.04 145.82 41469.95 88888.00 2023-11-20 00:56:10.000 324 22480.03 145.83 41469.88 47553.28 2023-11-20 00:56:11.000 324 22480.02 145.79 41469.95 88888.00 2023-11-20 00:56:12.000 324 22480.02 145.72 41470.00 88888.00 2023-11-20 00:56:13.000 324 22480.06 145.71 41469.94 88888.00 2023-11-20 00:56:14.000 324 22480.11 145.75 41469.93 88888.00 2023-11-20 00:56:15.000 324 22480.15 145.69 41469.97 47553.28 2023-11-20 00:56:16.000 324 22480.12 145.63 41470.02 88888.00 2023-11-20 00:56:17.000 324 22480.08 145.66 41470.02 88888.00 2023-11-20 00:56:18.000 324 22480.06 145.72 41469.96 88888.00 2023-11-20 00:56:19.000 324 22480.07 145.71 41469.91 88888.00 2023-11-20 00:56:20.000 324 22480.06 145.66 41469.97 47553.29 2023-11-20 00:56:21.000 324 22480.03 145.64 41470.10 88888.00 2023-11-20 00:56:22.000 324 22480.02 145.66 41470.17 88888.00 2023-11-20 00:56:23.000 324 22480.06 145.68 41470.16 88888.00 2023-11-20 00:56:24.000 324 22480.11 145.71 41470.07 88888.00 2023-11-20 00:56:25.000 324 22480.10 145.72 41469.98 47553.25 2023-11-20 00:56:26.000 324 22480.07 145.69 41469.96 88888.00 2023-11-20 00:56:27.000 324 22480.10 145.63 41469.95 88888.00 2023-11-20 00:56:28.000 324 22480.15 145.63 41469.94 88888.00 2023-11-20 00:56:29.000 324 22480.17 145.69 41469.95 88888.00 2023-11-20 00:56:30.000 324 22480.18 145.76 41469.98 47553.25 2023-11-20 00:56:31.000 324 22480.20 145.78 41470.03 88888.00 2023-11-20 00:56:32.000 324 22480.18 145.77 41470.06 88888.00 2023-11-20 00:56:33.000 324 22480.12 145.78 41470.11 88888.00 2023-11-20 00:56:34.000 324 22480.09 145.77 41470.13 88888.00 2023-11-20 00:56:35.000 324 22480.09 145.69 41470.11 47553.24 2023-11-20 00:56:36.000 324 22480.10 145.61 41470.10 88888.00 2023-11-20 00:56:37.000 324 22480.14 145.56 41470.08 88888.00 2023-11-20 00:56:38.000 324 22480.20 145.57 41470.02 88888.00 2023-11-20 00:56:39.000 324 22480.21 145.63 41469.99 88888.00 2023-11-20 00:56:40.000 324 22480.19 145.65 41469.98 47553.26 2023-11-20 00:56:41.000 324 22480.16 145.63 41469.94 88888.00 2023-11-20 00:56:42.000 324 22480.08 145.57 41469.93 88888.00 2023-11-20 00:56:43.000 324 22480.01 145.51 41469.90 88888.00 2023-11-20 00:56:44.000 324 22480.03 145.50 41469.91 88888.00 2023-11-20 00:56:45.000 324 22480.14 145.52 41469.99 47553.26 2023-11-20 00:56:46.000 324 22480.19 145.51 41470.07 88888.00 2023-11-20 00:56:47.000 324 22480.17 145.50 41470.01 88888.00 2023-11-20 00:56:48.000 324 22480.14 145.49 41469.85 88888.00 2023-11-20 00:56:49.000 324 22480.13 145.49 41469.77 88888.00 2023-11-20 00:56:50.000 324 22480.12 145.50 41469.82 47553.25 2023-11-20 00:56:51.000 324 22480.10 145.48 41469.89 88888.00 2023-11-20 00:56:52.000 324 22480.10 145.47 41469.89 88888.00 2023-11-20 00:56:53.000 324 22480.15 145.49 41469.88 88888.00 2023-11-20 00:56:54.000 324 22480.16 145.52 41469.91 88888.00 2023-11-20 00:56:55.000 324 22480.13 145.49 41469.98 47553.28 2023-11-20 00:56:56.000 324 22480.11 145.46 41470.00 88888.00 2023-11-20 00:56:57.000 324 22480.11 145.46 41469.94 88888.00 2023-11-20 00:56:58.000 324 22480.14 145.47 41469.88 88888.00 2023-11-20 00:56:59.000 324 22480.17 145.47 41469.88 88888.00 2023-11-20 00:57:00.000 324 22480.17 145.48 41469.95 47553.26 2023-11-20 00:57:01.000 324 22480.14 145.52 41470.01 88888.00 2023-11-20 00:57:02.000 324 22480.11 145.56 41469.96 88888.00 2023-11-20 00:57:03.000 324 22480.11 145.55 41469.89 88888.00 2023-11-20 00:57:04.000 324 22480.12 145.50 41469.90 88888.00 2023-11-20 00:57:05.000 324 22480.14 145.49 41469.94 47553.27 2023-11-20 00:57:06.000 324 22480.16 145.55 41469.99 88888.00 2023-11-20 00:57:07.000 324 22480.14 145.59 41470.02 88888.00 2023-11-20 00:57:08.000 324 22480.11 145.59 41470.03 88888.00 2023-11-20 00:57:09.000 324 22480.13 145.61 41470.06 88888.00 2023-11-20 00:57:10.000 324 22480.17 145.59 41470.09 47553.29 2023-11-20 00:57:11.000 324 22480.20 145.51 41470.09 88888.00 2023-11-20 00:57:12.000 324 22480.26 145.50 41470.14 88888.00 2023-11-20 00:57:13.000 324 22480.30 145.55 41470.14 88888.00 2023-11-20 00:57:14.000 324 22480.31 145.58 41470.10 88888.00 2023-11-20 00:57:15.000 324 22480.31 145.56 41470.06 47553.27 2023-11-20 00:57:16.000 324 22480.30 145.49 41469.98 88888.00 2023-11-20 00:57:17.000 324 22480.32 145.43 41469.94 88888.00 2023-11-20 00:57:18.000 324 22480.37 145.47 41470.00 88888.00 2023-11-20 00:57:19.000 324 22480.43 145.53 41470.05 88888.00 2023-11-20 00:57:20.000 324 22480.44 145.55 41470.06 47553.28 2023-11-20 00:57:21.000 324 22480.40 145.54 41470.05 88888.00 2023-11-20 00:57:22.000 324 22480.33 145.52 41470.03 88888.00 2023-11-20 00:57:23.000 324 22480.29 145.55 41470.04 88888.00 2023-11-20 00:57:24.000 324 22480.27 145.59 41470.09 88888.00 2023-11-20 00:57:25.000 324 22480.24 145.60 41470.12 47553.28 2023-11-20 00:57:26.000 324 22480.22 145.61 41470.11 88888.00 2023-11-20 00:57:27.000 324 22480.20 145.64 41470.07 88888.00 2023-11-20 00:57:28.000 324 22480.18 145.63 41470.04 88888.00 2023-11-20 00:57:29.000 324 22480.17 145.62 41470.06 88888.00 2023-11-20 00:57:30.000 324 22480.22 145.65 41470.14 47553.26 2023-11-20 00:57:31.000 324 22480.28 145.67 41470.23 88888.00 2023-11-20 00:57:32.000 324 22480.30 145.64 41470.22 88888.00 2023-11-20 00:57:33.000 324 22480.27 145.59 41470.15 88888.00 2023-11-20 00:57:34.000 324 22480.26 145.59 41470.15 88888.00 2023-11-20 00:57:35.000 324 22480.25 145.60 41470.17 47553.26 2023-11-20 00:57:36.000 324 22480.21 145.56 41470.11 88888.00 2023-11-20 00:57:37.000 324 22480.21 145.56 41470.01 88888.00 2023-11-20 00:57:38.000 324 22480.23 145.62 41469.90 88888.00 2023-11-20 00:57:39.000 324 22480.23 145.66 41469.86 88888.00 2023-11-20 00:57:40.000 324 22480.21 145.63 41469.91 47553.25 2023-11-20 00:57:41.000 324 22480.18 145.57 41469.98 88888.00 2023-11-20 00:57:42.000 324 22480.21 145.56 41470.01 88888.00 2023-11-20 00:57:43.000 324 22480.26 145.66 41470.07 88888.00 2023-11-20 00:57:44.000 324 22480.26 145.74 41470.11 88888.00 2023-11-20 00:57:45.000 324 22480.18 145.70 41470.09 47553.26 2023-11-20 00:57:46.000 324 22480.12 145.61 41470.06 88888.00 2023-11-20 00:57:47.000 324 22480.16 145.56 41470.06 88888.00 2023-11-20 00:57:48.000 324 22480.22 145.59 41470.09 88888.00 2023-11-20 00:57:49.000 324 22480.24 145.65 41470.16 88888.00 2023-11-20 00:57:50.000 324 22480.22 145.68 41470.25 47553.27 2023-11-20 00:57:51.000 324 22480.22 145.70 41470.27 88888.00 2023-11-20 00:57:52.000 324 22480.24 145.72 41470.20 88888.00 2023-11-20 00:57:53.000 324 22480.27 145.73 41470.15 88888.00 2023-11-20 00:57:54.000 324 22480.26 145.73 41470.13 88888.00 2023-11-20 00:57:55.000 324 22480.20 145.73 41470.09 47553.27 2023-11-20 00:57:56.000 324 22480.18 145.71 41470.04 88888.00 2023-11-20 00:57:57.000 324 22480.21 145.69 41470.06 88888.00 2023-11-20 00:57:58.000 324 22480.27 145.67 41470.14 88888.00 2023-11-20 00:57:59.000 324 22480.28 145.68 41470.20 88888.00 2023-11-20 00:58:00.000 324 22480.23 145.68 41470.19 47553.24 2023-11-20 00:58:01.000 324 22480.17 145.65 41470.12 88888.00 2023-11-20 00:58:02.000 324 22480.19 145.61 41470.11 88888.00 2023-11-20 00:58:03.000 324 22480.26 145.60 41470.17 88888.00 2023-11-20 00:58:04.000 324 22480.28 145.65 41470.20 88888.00 2023-11-20 00:58:05.000 324 22480.22 145.68 41470.18 47553.26 2023-11-20 00:58:06.000 324 22480.12 145.65 41470.16 88888.00 2023-11-20 00:58:07.000 324 22480.03 145.65 41470.19 88888.00 2023-11-20 00:58:08.000 324 22479.98 145.71 41470.23 88888.00 2023-11-20 00:58:09.000 324 22480.01 145.72 41470.21 88888.00 2023-11-20 00:58:10.000 324 22480.07 145.64 41470.20 47553.23 2023-11-20 00:58:11.000 324 22480.10 145.56 41470.18 88888.00 2023-11-20 00:58:12.000 324 22480.07 145.53 41470.14 88888.00 2023-11-20 00:58:13.000 324 22480.04 145.53 41470.11 88888.00 2023-11-20 00:58:14.000 324 22480.03 145.59 41470.14 88888.00 2023-11-20 00:58:15.000 324 22480.06 145.66 41470.18 47553.25 2023-11-20 00:58:16.000 324 22480.10 145.69 41470.19 88888.00 2023-11-20 00:58:17.000 324 22480.12 145.70 41470.21 88888.00 2023-11-20 00:58:18.000 324 22480.11 145.71 41470.23 88888.00 2023-11-20 00:58:19.000 324 22480.08 145.71 41470.19 88888.00 2023-11-20 00:58:20.000 324 22480.07 145.69 41470.14 47553.24 2023-11-20 00:58:21.000 324 22480.08 145.65 41470.11 88888.00 2023-11-20 00:58:22.000 324 22480.06 145.64 41470.08 88888.00 2023-11-20 00:58:23.000 324 22480.03 145.68 41470.06 88888.00 2023-11-20 00:58:24.000 324 22480.00 145.75 41470.08 88888.00 2023-11-20 00:58:25.000 324 22479.96 145.75 41470.08 47553.19 2023-11-20 00:58:26.000 324 22479.94 145.70 41470.07 88888.00 2023-11-20 00:58:27.000 324 22479.94 145.69 41470.12 88888.00 2023-11-20 00:58:28.000 324 22479.96 145.70 41470.10 88888.00 2023-11-20 00:58:29.000 324 22479.96 145.71 41469.99 88888.00 2023-11-20 00:58:30.000 324 22479.91 145.72 41469.89 47553.24 2023-11-20 00:58:31.000 324 22479.85 145.73 41469.86 88888.00 2023-11-20 00:58:32.000 324 22479.85 145.75 41469.84 88888.00 2023-11-20 00:58:33.000 324 22479.88 145.78 41469.81 88888.00 2023-11-20 00:58:34.000 324 22479.91 145.78 41469.80 88888.00 2023-11-20 00:58:35.000 324 22479.97 145.74 41469.83 47553.21 2023-11-20 00:58:36.000 324 22480.02 145.67 41469.89 88888.00 2023-11-20 00:58:37.000 324 22480.03 145.64 41469.91 88888.00 2023-11-20 00:58:38.000 324 22480.00 145.65 41469.90 88888.00 2023-11-20 00:58:39.000 324 22479.98 145.70 41469.91 88888.00 2023-11-20 00:58:40.000 324 22479.97 145.75 41469.91 47553.19 2023-11-20 00:58:41.000 324 22479.93 145.76 41469.91 88888.00 2023-11-20 00:58:42.000 324 22479.88 145.76 41469.93 88888.00 2023-11-20 00:58:43.000 324 22479.87 145.81 41469.93 88888.00 2023-11-20 00:58:44.000 324 22479.87 145.84 41469.92 88888.00 2023-11-20 00:58:45.000 324 22479.88 145.78 41469.91 47553.22 2023-11-20 00:58:46.000 324 22479.91 145.74 41469.95 88888.00 2023-11-20 00:58:47.000 324 22479.90 145.72 41469.98 88888.00 2023-11-20 00:58:48.000 324 22479.87 145.69 41469.96 88888.00 2023-11-20 00:58:49.000 324 22479.88 145.71 41469.96 88888.00 2023-11-20 00:58:50.000 324 22479.92 145.75 41469.95 47553.21 2023-11-20 00:58:51.000 324 22479.92 145.74 41469.89 88888.00 2023-11-20 00:58:52.000 324 22479.97 145.69 41469.86 88888.00 2023-11-20 00:58:53.000 324 22480.03 145.69 41469.88 88888.00 2023-11-20 00:58:54.000 324 22480.04 145.70 41469.98 88888.00 2023-11-20 00:58:55.000 324 22480.01 145.66 41470.06 47553.19 2023-11-20 00:58:56.000 324 22479.97 145.61 41470.07 88888.00 2023-11-20 00:58:57.000 324 22479.96 145.63 41470.06 88888.00 2023-11-20 00:58:58.000 324 22480.01 145.67 41469.99 88888.00 2023-11-20 00:58:59.000 324 22480.07 145.68 41469.91 88888.00 2023-11-20 00:59:00.000 324 22480.07 145.69 41469.91 47553.18 2023-11-20 00:59:01.000 324 22480.07 145.69 41469.95 88888.00 2023-11-20 00:59:02.000 324 22480.10 145.66 41469.94 88888.00 2023-11-20 00:59:03.000 324 22480.07 145.64 41469.91 88888.00 2023-11-20 00:59:04.000 324 22480.01 145.66 41469.86 88888.00 2023-11-20 00:59:05.000 324 22479.99 145.69 41469.82 47553.20 2023-11-20 00:59:06.000 324 22480.01 145.73 41469.83 88888.00 2023-11-20 00:59:07.000 324 22480.03 145.76 41469.89 88888.00 2023-11-20 00:59:08.000 324 22480.03 145.77 41469.92 88888.00 2023-11-20 00:59:09.000 324 22480.00 145.76 41469.88 88888.00 2023-11-20 00:59:10.000 324 22479.99 145.76 41469.80 47553.22 2023-11-20 00:59:11.000 324 22480.00 145.75 41469.78 88888.00 2023-11-20 00:59:12.000 324 22479.99 145.71 41469.83 88888.00 2023-11-20 00:59:13.000 324 22480.00 145.70 41469.88 88888.00 2023-11-20 00:59:14.000 324 22480.06 145.74 41469.91 88888.00 2023-11-20 00:59:15.000 324 22480.07 145.75 41469.89 47553.21 2023-11-20 00:59:16.000 324 22480.02 145.72 41469.86 88888.00 2023-11-20 00:59:17.000 324 22480.01 145.74 41469.85 88888.00 2023-11-20 00:59:18.000 324 22480.03 145.78 41469.80 88888.00 2023-11-20 00:59:19.000 324 22480.03 145.79 41469.81 88888.00 2023-11-20 00:59:20.000 324 22480.03 145.80 41469.91 47553.24 2023-11-20 00:59:21.000 324 22480.02 145.78 41469.93 88888.00 2023-11-20 00:59:22.000 324 22480.03 145.71 41469.86 88888.00 2023-11-20 00:59:23.000 324 22480.08 145.70 41469.86 88888.00 2023-11-20 00:59:24.000 324 22480.15 145.76 41469.93 88888.00 2023-11-20 00:59:25.000 324 22480.21 145.81 41469.96 47553.20 2023-11-20 00:59:26.000 324 22480.23 145.82 41469.95 88888.00 2023-11-20 00:59:27.000 324 22480.22 145.80 41469.90 88888.00 2023-11-20 00:59:28.000 324 22480.19 145.78 41469.81 88888.00 2023-11-20 00:59:29.000 324 22480.19 145.76 41469.75 88888.00 2023-11-20 00:59:30.000 324 22480.20 145.71 41469.82 47553.25 2023-11-20 00:59:31.000 324 22480.24 145.67 41469.91 88888.00 2023-11-20 00:59:32.000 324 22480.28 145.71 41469.94 88888.00 2023-11-20 00:59:33.000 324 22480.29 145.80 41469.95 88888.00 2023-11-20 00:59:34.000 324 22480.25 145.84 41469.97 88888.00 2023-11-20 00:59:35.000 324 22480.22 145.76 41469.98 47553.23 2023-11-20 00:59:36.000 324 22480.24 145.69 41469.97 88888.00 2023-11-20 00:59:37.000 324 22480.24 145.71 41469.89 88888.00 2023-11-20 00:59:38.000 324 22480.22 145.75 41469.81 88888.00 2023-11-20 00:59:39.000 324 22480.21 145.79 41469.84 88888.00 2023-11-20 00:59:40.000 324 22480.23 145.82 41469.99 47553.26 2023-11-20 00:59:41.000 324 22480.24 145.81 41470.07 88888.00 2023-11-20 00:59:42.000 324 22480.21 145.74 41470.02 88888.00 2023-11-20 00:59:43.000 324 22480.16 145.65 41469.93 88888.00 2023-11-20 00:59:44.000 324 22480.15 145.61 41469.89 88888.00 2023-11-20 00:59:45.000 324 22480.16 145.64 41469.94 47553.26 2023-11-20 00:59:46.000 324 22480.13 145.69 41469.94 88888.00 2023-11-20 00:59:47.000 324 22480.10 145.75 41469.94 88888.00 2023-11-20 00:59:48.000 324 22480.12 145.76 41469.96 88888.00 2023-11-20 00:59:49.000 324 22480.16 145.73 41469.94 88888.00 2023-11-20 00:59:50.000 324 22480.14 145.70 41469.85 47553.27 2023-11-20 00:59:51.000 324 22480.10 145.66 41469.81 88888.00 2023-11-20 00:59:52.000 324 22480.10 145.66 41469.87 88888.00 2023-11-20 00:59:53.000 324 22480.10 145.69 41469.96 88888.00 2023-11-20 00:59:54.000 324 22480.08 145.71 41470.00 88888.00 2023-11-20 00:59:55.000 324 22480.09 145.74 41470.03 47553.28 2023-11-20 00:59:56.000 324 22480.13 145.76 41470.06 88888.00 2023-11-20 00:59:57.000 324 22480.14 145.75 41470.01 88888.00 2023-11-20 00:59:58.000 324 22480.12 145.74 41469.96 88888.00 2023-11-20 00:59:59.000 324 22480.13 145.72 41469.94 88888.00 2023-11-20 01:00:00.000 324 22480.18 145.67 41469.92 47553.28 2023-11-20 01:00:01.000 324 22480.21 145.64 41469.88 88888.00 2023-11-20 01:00:02.000 324 22480.21 145.66 41469.81 88888.00 2023-11-20 01:00:03.000 324 22480.21 145.69 41469.74 88888.00 2023-11-20 01:00:04.000 324 22480.22 145.75 41469.81 88888.00 2023-11-20 01:00:05.000 324 22480.23 145.80 41469.94 47553.27 2023-11-20 01:00:06.000 324 22480.20 145.83 41470.00 88888.00 2023-11-20 01:00:07.000 324 22480.15 145.77 41469.97 88888.00 2023-11-20 01:00:08.000 324 22480.11 145.64 41469.94 88888.00 2023-11-20 01:00:09.000 324 22480.09 145.61 41469.92 88888.00 2023-11-20 01:00:10.000 324 22480.10 145.64 41469.90 47553.24 2023-11-20 01:00:11.000 324 22480.09 145.62 41469.93 88888.00 2023-11-20 01:00:12.000 324 22480.08 145.60 41469.99 88888.00 2023-11-20 01:00:13.000 324 22480.10 145.64 41470.03 88888.00 2023-11-20 01:00:14.000 324 22480.11 145.67 41470.05 88888.00 2023-11-20 01:00:15.000 324 22480.06 145.64 41469.98 47553.26 2023-11-20 01:00:16.000 324 22480.00 145.55 41469.84 88888.00 2023-11-20 01:00:17.000 324 22480.00 145.49 41469.76 88888.00 2023-11-20 01:00:18.000 324 22480.02 145.54 41469.76 88888.00 2023-11-20 01:00:19.000 324 22480.05 145.60 41469.80 88888.00 2023-11-20 01:00:20.000 324 22480.08 145.59 41469.88 47553.25 2023-11-20 01:00:21.000 324 22480.09 145.56 41469.96 88888.00 2023-11-20 01:00:22.000 324 22480.08 145.57 41470.00 88888.00 2023-11-20 01:00:23.000 324 22480.11 145.63 41470.02 88888.00 2023-11-20 01:00:24.000 324 22480.17 145.68 41470.02 88888.00 2023-11-20 01:00:25.000 324 22480.17 145.66 41469.97 47553.22 2023-11-20 01:00:26.000 324 22480.12 145.61 41469.93 88888.00 2023-11-20 01:00:27.000 324 22480.08 145.58 41469.95 88888.00 2023-11-20 01:00:28.000 324 22480.10 145.58 41469.99 88888.00 2023-11-20 01:00:29.000 324 22480.13 145.62 41470.01 88888.00 2023-11-20 01:00:30.000 324 22480.13 145.67 41470.03 47553.23 2023-11-20 01:00:31.000 324 22480.10 145.70 41470.04 88888.00 2023-11-20 01:00:32.000 324 22480.04 145.70 41470.03 88888.00 2023-11-20 01:00:33.000 324 22479.98 145.68 41470.04 88888.00 2023-11-20 01:00:34.000 324 22479.97 145.68 41470.11 88888.00 2023-11-20 01:00:35.000 324 22479.99 145.68 41470.13 47553.22 2023-11-20 01:00:36.000 324 22480.04 145.68 41470.10 88888.00 2023-11-20 01:00:37.000 324 22480.09 145.72 41470.14 88888.00 2023-11-20 01:00:38.000 324 22480.10 145.76 41470.19 88888.00 2023-11-20 01:00:39.000 324 22480.09 145.74 41470.19 88888.00 2023-11-20 01:00:40.000 324 22480.08 145.69 41470.19 47553.25 2023-11-20 01:00:41.000 324 22480.07 145.67 41470.16 88888.00 2023-11-20 01:00:42.000 324 22480.06 145.66 41470.09 88888.00 2023-11-20 01:00:43.000 324 22480.10 145.65 41470.06 88888.00 2023-11-20 01:00:44.000 324 22480.12 145.63 41470.07 88888.00 2023-11-20 01:00:45.000 324 22480.12 145.62 41470.10 47553.25 2023-11-20 01:00:46.000 324 22480.10 145.65 41470.15 88888.00 2023-11-20 01:00:47.000 324 22480.06 145.65 41470.17 88888.00 2023-11-20 01:00:48.000 324 22480.06 145.61 41470.09 88888.00 2023-11-20 01:00:49.000 324 22480.06 145.61 41470.01 88888.00 2023-11-20 01:00:50.000 324 22480.01 145.65 41470.00 47553.24 2023-11-20 01:00:51.000 324 22479.97 145.68 41470.02 88888.00 2023-11-20 01:00:52.000 324 22480.00 145.69 41470.06 88888.00 2023-11-20 01:00:53.000 324 22480.03 145.69 41470.12 88888.00 2023-11-20 01:00:54.000 324 22480.03 145.71 41470.09 88888.00 2023-11-20 01:00:55.000 324 22480.05 145.75 41470.07 47553.24 2023-11-20 01:00:56.000 324 22480.09 145.76 41470.16 88888.00 2023-11-20 01:00:57.000 324 22480.10 145.74 41470.25 88888.00 2023-11-20 01:00:58.000 324 22480.10 145.70 41470.23 88888.00 2023-11-20 01:00:59.000 324 22480.13 145.68 41470.19 88888.00 2023-11-20 01:01:00.000 324 22480.16 145.68 41470.19 47553.23 2023-11-20 01:01:01.000 324 22480.15 145.69 41470.24 88888.00 2023-11-20 01:01:02.000 324 22480.18 145.69 41470.27 88888.00 2023-11-20 01:01:03.000 324 22480.22 145.67 41470.29 88888.00 2023-11-20 01:01:04.000 324 22480.20 145.66 41470.29 88888.00 2023-11-20 01:01:05.000 324 22480.18 145.66 41470.25 47553.25 2023-11-20 01:01:06.000 324 22480.17 145.66 41470.18 88888.00 2023-11-20 01:01:07.000 324 22480.12 145.66 41470.12 88888.00 2023-11-20 01:01:08.000 324 22480.10 145.71 41470.09 88888.00 2023-11-20 01:01:09.000 324 22480.14 145.76 41470.10 88888.00 2023-11-20 01:01:10.000 324 22480.15 145.76 41470.14 47553.21 2023-11-20 01:01:11.000 324 22480.12 145.75 41470.19 88888.00 2023-11-20 01:01:12.000 324 22480.13 145.78 41470.23 88888.00 2023-11-20 01:01:13.000 324 22480.17 145.82 41470.24 88888.00 2023-11-20 01:01:14.000 324 22480.16 145.82 41470.21 88888.00 2023-11-20 01:01:15.000 324 22480.09 145.79 41470.17 47553.25 2023-11-20 01:01:16.000 324 22480.03 145.75 41470.20 88888.00 2023-11-20 01:01:17.000 324 22480.03 145.68 41470.19 88888.00 2023-11-20 01:01:18.000 324 22480.07 145.65 41470.13 88888.00 2023-11-20 01:01:19.000 324 22480.11 145.66 41470.10 88888.00 2023-11-20 01:01:20.000 324 22480.08 145.66 41470.14 47553.23 2023-11-20 01:01:21.000 324 22480.03 145.68 41470.21 88888.00 2023-11-20 01:01:22.000 324 22480.03 145.71 41470.23 88888.00 2023-11-20 01:01:23.000 324 22480.03 145.72 41470.22 88888.00 2023-11-20 01:01:24.000 324 22480.01 145.72 41470.20 88888.00 2023-11-20 01:01:25.000 324 22480.00 145.73 41470.17 47553.21 2023-11-20 01:01:26.000 324 22480.01 145.73 41470.18 88888.00 2023-11-20 01:01:27.000 324 22480.06 145.76 41470.26 88888.00 2023-11-20 01:01:28.000 324 22480.11 145.82 41470.31 88888.00 2023-11-20 01:01:29.000 324 22480.09 145.85 41470.31 88888.00 2023-11-20 01:01:30.000 324 22480.04 145.83 41470.23 47553.24 2023-11-20 01:01:31.000 324 22480.00 145.78 41470.09 88888.00 2023-11-20 01:01:32.000 324 22480.01 145.72 41470.06 88888.00 2023-11-20 01:01:33.000 324 22480.04 145.68 41470.11 88888.00 2023-11-20 01:01:34.000 324 22480.07 145.69 41470.13 88888.00 2023-11-20 01:01:35.000 324 22480.10 145.77 41470.13 47553.22 2023-11-20 01:01:36.000 324 22480.12 145.84 41470.11 88888.00 2023-11-20 01:01:37.000 324 22480.14 145.85 41470.10 88888.00 2023-11-20 01:01:38.000 324 22480.17 145.81 41470.08 88888.00 2023-11-20 01:01:39.000 324 22480.16 145.78 41470.04 88888.00 2023-11-20 01:01:40.000 324 22480.13 145.78 41470.07 47553.23 2023-11-20 01:01:41.000 324 22480.12 145.79 41470.14 88888.00 2023-11-20 01:01:42.000 324 22480.14 145.77 41470.09 88888.00 2023-11-20 01:01:43.000 324 22480.21 145.72 41470.03 88888.00 2023-11-20 01:01:44.000 324 22480.28 145.71 41470.07 88888.00 2023-11-20 01:01:45.000 324 22480.27 145.73 41470.16 47553.22 2023-11-20 01:01:46.000 324 22480.18 145.74 41470.20 88888.00 2023-11-20 01:01:47.000 324 22480.09 145.74 41470.16 88888.00 2023-11-20 01:01:48.000 324 22480.04 145.72 41470.12 88888.00 2023-11-20 01:01:49.000 324 22480.06 145.72 41470.10 88888.00 2023-11-20 01:01:50.000 324 22480.14 145.75 41470.03 47553.24 2023-11-20 01:01:51.000 324 22480.19 145.77 41470.00 88888.00 2023-11-20 01:01:52.000 324 22480.18 145.78 41470.11 88888.00 2023-11-20 01:01:53.000 324 22480.15 145.79 41470.25 88888.00 2023-11-20 01:01:54.000 324 22480.12 145.79 41470.26 88888.00 2023-11-20 01:01:55.000 324 22480.12 145.77 41470.16 47553.23 2023-11-20 01:01:56.000 324 22480.09 145.68 41470.06 88888.00 2023-11-20 01:01:57.000 324 22480.05 145.59 41470.00 88888.00 2023-11-20 01:01:58.000 324 22480.06 145.56 41470.02 88888.00 2023-11-20 01:01:59.000 324 22480.11 145.59 41470.14 88888.00 2023-11-20 01:02:00.000 324 22480.12 145.64 41470.24 47553.22 2023-11-20 01:02:01.000 324 22480.10 145.63 41470.18 88888.00 2023-11-20 01:02:02.000 324 22480.13 145.59 41470.09 88888.00 2023-11-20 01:02:03.000 324 22480.16 145.59 41470.12 88888.00 2023-11-20 01:02:04.000 324 22480.19 145.63 41470.19 88888.00 2023-11-20 01:02:05.000 324 22480.18 145.63 41470.21 47553.23 2023-11-20 01:02:06.000 324 22480.15 145.62 41470.16 88888.00 2023-11-20 01:02:07.000 324 22480.13 145.66 41470.13 88888.00 2023-11-20 01:02:08.000 324 22480.12 145.71 41470.16 88888.00 2023-11-20 01:02:09.000 324 22480.09 145.75 41470.17 88888.00 2023-11-20 01:02:10.000 324 22480.06 145.80 41470.16 47553.19 2023-11-20 01:02:11.000 324 22480.03 145.81 41470.17 88888.00 2023-11-20 01:02:12.000 324 22480.03 145.79 41470.22 88888.00 2023-11-20 01:02:13.000 324 22480.03 145.78 41470.27 88888.00 2023-11-20 01:02:14.000 324 22480.04 145.77 41470.27 88888.00 2023-11-20 01:02:15.000 324 22480.06 145.77 41470.27 47553.22 2023-11-20 01:02:16.000 324 22480.07 145.76 41470.29 88888.00 2023-11-20 01:02:17.000 324 22480.04 145.73 41470.30 88888.00 2023-11-20 01:02:18.000 324 22480.01 145.71 41470.25 88888.00 2023-11-20 01:02:19.000 324 22480.03 145.75 41470.21 88888.00 2023-11-20 01:02:20.000 324 22480.08 145.76 41470.25 47553.19 2023-11-20 01:02:21.000 324 22480.07 145.73 41470.24 88888.00 2023-11-20 01:02:22.000 324 22480.04 145.68 41470.22 88888.00 2023-11-20 01:02:23.000 324 22480.04 145.68 41470.25 88888.00 2023-11-20 01:02:24.000 324 22480.08 145.73 41470.27 88888.00 2023-11-20 01:02:25.000 324 22480.10 145.79 41470.29 47553.22 2023-11-20 01:02:26.000 324 22480.10 145.82 41470.32 88888.00 2023-11-20 01:02:27.000 324 22480.09 145.78 41470.34 88888.00 2023-11-20 01:02:28.000 324 22480.11 145.73 41470.32 88888.00 2023-11-20 01:02:29.000 324 22480.16 145.74 41470.28 88888.00 2023-11-20 01:02:30.000 324 22480.16 145.75 41470.22 47553.21 2023-11-20 01:02:31.000 324 22480.13 145.74 41470.18 88888.00 2023-11-20 01:02:32.000 324 22480.13 145.72 41470.22 88888.00 2023-11-20 01:02:33.000 324 22480.15 145.75 41470.33 88888.00 2023-11-20 01:02:34.000 324 22480.15 145.78 41470.41 88888.00 2023-11-20 01:02:35.000 324 22480.16 145.75 41470.43 47553.18 2023-11-20 01:02:36.000 324 22480.17 145.70 41470.41 88888.00 2023-11-20 01:02:37.000 324 22480.17 145.69 41470.37 88888.00 2023-11-20 01:02:38.000 324 22480.16 145.70 41470.34 88888.00 2023-11-20 01:02:39.000 324 22480.14 145.72 41470.32 88888.00 2023-11-20 01:02:40.000 324 22480.08 145.73 41470.24 47553.18 2023-11-20 01:02:41.000 324 22480.02 145.70 41470.16 88888.00 2023-11-20 01:02:42.000 324 22479.98 145.68 41470.17 88888.00 2023-11-20 01:02:43.000 324 22479.96 145.67 41470.16 88888.00 2023-11-20 01:02:44.000 324 22479.98 145.68 41470.14 88888.00 2023-11-20 01:02:45.000 324 22480.02 145.70 41470.16 47553.19 2023-11-20 01:02:46.000 324 22480.00 145.67 41470.19 88888.00 2023-11-20 01:02:47.000 324 22479.93 145.62 41470.19 88888.00 2023-11-20 01:02:48.000 324 22479.91 145.66 41470.17 88888.00 2023-11-20 01:02:49.000 324 22479.96 145.74 41470.15 88888.00 2023-11-20 01:02:50.000 324 22480.01 145.77 41470.14 47553.18 2023-11-20 01:02:51.000 324 22480.03 145.79 41470.12 88888.00 2023-11-20 01:02:52.000 324 22480.01 145.84 41470.07 88888.00 2023-11-20 01:02:53.000 324 22479.99 145.84 41470.02 88888.00 2023-11-20 01:02:54.000 324 22479.95 145.77 41469.95 88888.00 2023-11-20 01:02:55.000 324 22479.92 145.71 41469.85 47553.16 2023-11-20 01:02:56.000 324 22479.92 145.71 41469.86 88888.00 2023-11-20 01:02:57.000 324 22479.91 145.76 41469.95 88888.00 2023-11-20 01:02:58.000 324 22479.89 145.82 41470.02 88888.00 2023-11-20 01:02:59.000 324 22479.88 145.88 41470.01 88888.00 2023-11-20 01:03:00.000 324 22479.90 145.92 41469.95 47553.17 2023-11-20 01:03:01.000 324 22479.94 145.90 41469.94 88888.00 2023-11-20 01:03:02.000 324 22479.91 145.80 41470.00 88888.00 2023-11-20 01:03:03.000 324 22479.88 145.73 41470.05 88888.00 2023-11-20 01:03:04.000 324 22479.88 145.74 41470.06 88888.00 2023-11-20 01:03:05.000 324 22479.91 145.78 41470.09 47553.16 2023-11-20 01:03:06.000 324 22479.95 145.77 41470.16 88888.00 2023-11-20 01:03:07.000 324 22479.96 145.75 41470.18 88888.00 2023-11-20 01:03:08.000 324 22479.93 145.75 41470.15 88888.00 2023-11-20 01:03:09.000 324 22479.90 145.74 41470.14 88888.00 2023-11-20 01:03:10.000 324 22479.89 145.69 41470.09 47553.14 2023-11-20 01:03:11.000 324 22479.90 145.62 41470.03 88888.00 2023-11-20 01:03:12.000 324 22479.93 145.63 41470.07 88888.00 2023-11-20 01:03:13.000 324 22479.94 145.69 41470.16 88888.00 2023-11-20 01:03:14.000 324 22479.93 145.72 41470.20 88888.00 2023-11-20 01:03:15.000 324 22479.95 145.72 41470.22 47553.16 2023-11-20 01:03:16.000 324 22479.96 145.70 41470.21 88888.00 2023-11-20 01:03:17.000 324 22479.96 145.70 41470.14 88888.00 2023-11-20 01:03:18.000 324 22479.98 145.71 41470.04 88888.00 2023-11-20 01:03:19.000 324 22480.00 145.69 41469.96 88888.00 2023-11-20 01:03:20.000 324 22479.96 145.62 41469.98 47553.14 2023-11-20 01:03:21.000 324 22479.92 145.56 41470.05 88888.00 2023-11-20 01:03:22.000 324 22479.93 145.54 41470.04 88888.00 2023-11-20 01:03:23.000 324 22479.99 145.59 41469.99 88888.00 2023-11-20 01:03:24.000 324 22480.05 145.67 41470.00 88888.00 2023-11-20 01:03:25.000 324 22480.08 145.67 41470.04 47553.14 2023-11-20 01:03:26.000 324 22480.09 145.66 41470.03 88888.00 2023-11-20 01:03:27.000 324 22480.09 145.66 41469.98 88888.00 2023-11-20 01:03:28.000 324 22480.04 145.64 41469.93 88888.00 2023-11-20 01:03:29.000 324 22479.99 145.66 41469.86 88888.00 2023-11-20 01:03:30.000 324 22479.99 145.73 41469.90 47553.14 2023-11-20 01:03:31.000 324 22480.02 145.78 41470.06 88888.00 2023-11-20 01:03:32.000 324 22480.02 145.78 41470.18 88888.00 2023-11-20 01:03:33.000 324 22479.99 145.75 41470.17 88888.00 2023-11-20 01:03:34.000 324 22479.99 145.72 41470.09 88888.00 2023-11-20 01:03:35.000 324 22480.03 145.68 41469.98 47553.15 2023-11-20 01:03:36.000 324 22480.06 145.64 41469.90 88888.00 2023-11-20 01:03:37.000 324 22480.04 145.64 41469.91 88888.00 2023-11-20 01:03:38.000 324 22480.02 145.69 41469.96 88888.00 2023-11-20 01:03:39.000 324 22480.03 145.74 41470.01 88888.00 2023-11-20 01:03:40.000 324 22480.08 145.74 41470.11 47553.16 2023-11-20 01:03:41.000 324 22480.10 145.70 41470.20 88888.00 2023-11-20 01:03:42.000 324 22480.08 145.69 41470.17 88888.00 2023-11-20 01:03:43.000 324 22480.09 145.72 41470.10 88888.00 2023-11-20 01:03:44.000 324 22480.08 145.75 41470.10 88888.00 2023-11-20 01:03:45.000 324 22479.99 145.75 41470.17 47553.13 2023-11-20 01:03:46.000 324 22479.90 145.74 41470.21 88888.00 2023-11-20 01:03:47.000 324 22479.86 145.73 41470.17 88888.00 2023-11-20 01:03:48.000 324 22479.89 145.72 41470.04 88888.00 2023-11-20 01:03:49.000 324 22479.93 145.74 41469.97 88888.00 2023-11-20 01:03:50.000 324 22479.99 145.79 41470.02 47553.13 2023-11-20 01:03:51.000 324 22480.01 145.79 41470.10 88888.00 2023-11-20 01:03:52.000 324 22479.97 145.72 41470.11 88888.00 2023-11-20 01:03:53.000 324 22479.93 145.72 41470.09 88888.00 2023-11-20 01:03:54.000 324 22479.94 145.78 41470.04 88888.00 2023-11-20 01:03:55.000 324 22479.98 145.78 41469.99 47553.10 2023-11-20 01:03:56.000 324 22479.96 145.72 41469.97 88888.00 2023-11-20 01:03:57.000 324 22479.92 145.70 41469.97 88888.00 2023-11-20 01:03:58.000 324 22479.94 145.73 41469.98 88888.00 2023-11-20 01:03:59.000 324 22479.98 145.75 41469.98 88888.00 2023-11-20 01:04:00.000 324 22479.98 145.73 41470.00 47553.13 2023-11-20 01:04:01.000 324 22479.96 145.70 41470.07 88888.00 2023-11-20 01:04:02.000 324 22479.97 145.72 41470.16 88888.00 2023-11-20 01:04:03.000 324 22480.02 145.77 41470.12 88888.00 2023-11-20 01:04:04.000 324 22480.04 145.77 41469.98 88888.00 2023-11-20 01:04:05.000 324 22480.03 145.76 41469.93 47553.13 2023-11-20 01:04:06.000 324 22480.02 145.75 41469.96 88888.00 2023-11-20 01:04:07.000 324 22480.01 145.72 41469.95 88888.00 2023-11-20 01:04:08.000 324 22480.04 145.72 41469.87 88888.00 2023-11-20 01:04:09.000 324 22480.09 145.73 41469.80 88888.00 2023-11-20 01:04:10.000 324 22480.06 145.70 41469.77 47553.12 2023-11-20 01:04:11.000 324 22480.01 145.69 41469.76 88888.00 2023-11-20 01:04:12.000 324 22479.97 145.74 41469.81 88888.00 2023-11-20 01:04:13.000 324 22479.97 145.78 41469.89 88888.00 2023-11-20 01:04:14.000 324 22479.97 145.77 41469.92 88888.00 2023-11-20 01:04:15.000 324 22479.96 145.74 41469.89 47553.16 2023-11-20 01:04:16.000 324 22479.96 145.70 41469.87 88888.00 2023-11-20 01:04:17.000 324 22479.97 145.68 41469.86 88888.00 2023-11-20 01:04:18.000 324 22479.99 145.69 41469.84 88888.00 2023-11-20 01:04:19.000 324 22480.01 145.72 41469.78 88888.00 2023-11-20 01:04:20.000 324 22480.03 145.75 41469.77 47553.14 2023-11-20 01:04:21.000 324 22480.03 145.78 41469.84 88888.00 2023-11-20 01:04:22.000 324 22480.03 145.80 41469.98 88888.00 2023-11-20 01:04:23.000 324 22480.03 145.77 41470.07 88888.00 2023-11-20 01:04:24.000 324 22480.02 145.68 41470.04 88888.00 2023-11-20 01:04:25.000 324 22480.00 145.65 41469.93 47553.14 2023-11-20 01:04:26.000 324 22479.97 145.68 41469.86 88888.00 2023-11-20 01:04:27.000 324 22479.96 145.72 41469.91 88888.00 2023-11-20 01:04:28.000 324 22479.97 145.75 41470.06 88888.00 2023-11-20 01:04:29.000 324 22480.02 145.77 41470.16 88888.00 2023-11-20 01:04:30.000 324 22480.06 145.76 41470.14 47553.15 2023-11-20 01:04:31.000 324 22480.07 145.74 41470.07 88888.00 2023-11-20 01:04:32.000 324 22480.09 145.74 41469.98 88888.00 2023-11-20 01:04:33.000 324 22480.07 145.73 41469.90 88888.00 2023-11-20 01:04:34.000 324 22480.02 145.69 41469.92 88888.00 2023-11-20 01:04:35.000 324 22479.98 145.64 41469.95 47553.11 2023-11-20 01:04:36.000 324 22480.03 145.60 41469.91 88888.00 2023-11-20 01:04:37.000 324 22480.09 145.59 41469.89 88888.00 2023-11-20 01:04:38.000 324 22480.08 145.62 41469.93 88888.00 2023-11-20 01:04:39.000 324 22480.02 145.66 41469.96 88888.00 2023-11-20 01:04:40.000 324 22480.00 145.65 41469.97 47553.12 2023-11-20 01:04:41.000 324 22480.05 145.65 41470.04 88888.00 2023-11-20 01:04:42.000 324 22480.08 145.68 41470.12 88888.00 2023-11-20 01:04:43.000 324 22480.10 145.68 41470.08 88888.00 2023-11-20 01:04:44.000 324 22480.14 145.64 41469.99 88888.00 2023-11-20 01:04:45.000 324 22480.15 145.62 41469.97 47553.11 2023-11-20 01:04:46.000 324 22480.09 145.61 41469.94 88888.00 2023-11-20 01:04:47.000 324 22480.02 145.63 41469.92 88888.00 2023-11-20 01:04:48.000 324 22480.02 145.67 41469.98 88888.00 2023-11-20 01:04:49.000 324 22480.06 145.71 41470.03 88888.00 2023-11-20 01:04:50.000 324 22480.05 145.69 41470.03 47553.11 2023-11-20 01:04:51.000 324 22480.00 145.63 41470.04 88888.00 2023-11-20 01:04:52.000 324 22479.97 145.57 41470.09 88888.00 2023-11-20 01:04:53.000 324 22479.99 145.54 41470.11 88888.00 2023-11-20 01:04:54.000 324 22480.05 145.59 41470.11 88888.00 2023-11-20 01:04:55.000 324 22480.06 145.65 41470.10 47553.12 2023-11-20 01:04:56.000 324 22480.01 145.64 41470.05 88888.00 2023-11-20 01:04:57.000 324 22479.99 145.62 41470.01 88888.00 2023-11-20 01:04:58.000 324 22480.04 145.66 41470.01 88888.00 2023-11-20 01:04:59.000 324 22480.03 145.66 41469.99 88888.00 2023-11-20 01:05:00.000 324 22479.99 145.64 41470.00 47553.14 2023-11-20 01:05:01.000 324 22480.00 145.65 41470.11 88888.00 2023-11-20 01:05:02.000 324 22480.06 145.61 41470.13 88888.00 2023-11-20 01:05:03.000 324 22480.09 145.56 41470.09 88888.00 2023-11-20 01:05:04.000 324 22480.10 145.57 41470.12 88888.00 2023-11-20 01:05:05.000 324 22480.13 145.60 41470.21 47553.12 2023-11-20 01:05:06.000 324 22480.10 145.65 41470.25 88888.00 2023-11-20 01:05:07.000 324 22480.01 145.66 41470.19 88888.00 2023-11-20 01:05:08.000 324 22479.98 145.67 41470.14 88888.00 2023-11-20 01:05:09.000 324 22480.03 145.69 41470.15 88888.00 2023-11-20 01:05:10.000 324 22480.05 145.69 41470.15 47553.12 2023-11-20 01:05:11.000 324 22480.04 145.65 41470.15 88888.00 2023-11-20 01:05:12.000 324 22480.04 145.59 41470.15 88888.00 2023-11-20 01:05:13.000 324 22480.05 145.53 41470.12 88888.00 2023-11-20 01:05:14.000 324 22480.04 145.51 41470.08 88888.00 2023-11-20 01:05:15.000 324 22480.07 145.50 41470.05 47553.13 2023-11-20 01:05:16.000 324 22480.12 145.49 41470.04 88888.00 2023-11-20 01:05:17.000 324 22480.12 145.51 41470.05 88888.00 2023-11-20 01:05:18.000 324 22480.10 145.54 41470.11 88888.00 2023-11-20 01:05:19.000 324 22480.13 145.54 41470.14 88888.00 2023-11-20 01:05:20.000 324 22480.15 145.53 41470.11 47553.13 2023-11-20 01:05:21.000 324 22480.11 145.55 41470.06 88888.00 2023-11-20 01:05:22.000 324 22480.06 145.56 41470.07 88888.00 2023-11-20 01:05:23.000 324 22480.03 145.55 41470.13 88888.00 2023-11-20 01:05:24.000 324 22480.03 145.52 41470.15 88888.00 2023-11-20 01:05:25.000 324 22480.06 145.49 41470.14 47553.16 2023-11-20 01:05:26.000 324 22480.06 145.47 41470.11 88888.00 2023-11-20 01:05:27.000 324 22480.01 145.44 41470.05 88888.00 2023-11-20 01:05:28.000 324 22480.00 145.46 41470.02 88888.00 2023-11-20 01:05:29.000 324 22480.00 145.54 41470.05 88888.00 2023-11-20 01:05:30.000 324 22479.98 145.59 41470.09 47553.14 2023-11-20 01:05:31.000 324 22479.98 145.59 41470.14 88888.00 2023-11-20 01:05:32.000 324 22479.99 145.55 41470.14 88888.00 2023-11-20 01:05:33.000 324 22479.98 145.48 41470.05 88888.00 2023-11-20 01:05:34.000 324 22479.98 145.44 41469.98 88888.00 2023-11-20 01:05:35.000 324 22480.00 145.45 41469.98 47553.14 2023-11-20 01:05:36.000 324 22480.00 145.50 41470.02 88888.00 2023-11-20 01:05:37.000 324 22479.98 145.55 41470.07 88888.00 2023-11-20 01:05:38.000 324 22479.99 145.57 41470.12 88888.00 2023-11-20 01:05:39.000 324 22480.02 145.59 41470.14 88888.00 2023-11-20 01:05:40.000 324 22480.05 145.55 41470.14 47553.14 2023-11-20 01:05:41.000 324 22480.07 145.47 41470.13 88888.00 2023-11-20 01:05:42.000 324 22480.06 145.41 41470.04 88888.00 2023-11-20 01:05:43.000 324 22480.04 145.37 41469.97 88888.00 2023-11-20 01:05:44.000 324 22480.02 145.37 41470.02 88888.00 2023-11-20 01:05:45.000 324 22479.99 145.47 41470.06 47553.13 2023-11-20 01:05:46.000 324 22479.99 145.53 41469.99 88888.00 2023-11-20 01:05:47.000 324 22480.04 145.49 41469.91 88888.00 2023-11-20 01:05:48.000 324 22480.07 145.47 41469.92 88888.00 2023-11-20 01:05:49.000 324 22480.03 145.47 41469.94 88888.00 2023-11-20 01:05:50.000 324 22479.99 145.46 41469.94 47553.14 2023-11-20 01:05:51.000 324 22480.02 145.45 41469.98 88888.00 2023-11-20 01:05:52.000 324 22480.06 145.43 41470.04 88888.00 2023-11-20 01:05:53.000 324 22480.05 145.42 41470.10 88888.00 2023-11-20 01:05:54.000 324 22480.03 145.44 41470.18 88888.00 2023-11-20 01:05:55.000 324 22480.04 145.41 41470.25 47553.07 2023-11-20 01:05:56.000 324 22480.02 145.32 41470.24 88888.00 2023-11-20 01:05:57.000 324 22479.96 145.25 41470.16 88888.00 2023-11-20 01:05:58.000 324 22479.91 145.26 41470.05 88888.00 2023-11-20 01:05:59.000 324 22479.94 145.27 41470.02 88888.00 2023-11-20 01:06:00.000 324 22480.03 145.28 41470.07 47553.09 2023-11-20 01:06:01.000 324 22480.07 145.29 41470.10 88888.00 2023-11-20 01:06:02.000 324 22480.03 145.29 41470.04 88888.00 2023-11-20 01:06:03.000 324 22480.01 145.31 41469.99 88888.00 2023-11-20 01:06:04.000 324 22480.05 145.35 41470.00 88888.00 2023-11-20 01:06:05.000 324 22480.13 145.37 41470.02 47553.08 2023-11-20 01:06:06.000 324 22480.16 145.36 41470.02 88888.00 2023-11-20 01:06:07.000 324 22480.12 145.34 41470.01 88888.00 2023-11-20 01:06:08.000 324 22480.08 145.34 41469.98 88888.00 2023-11-20 01:06:09.000 324 22480.09 145.34 41469.95 88888.00 2023-11-20 01:06:10.000 324 22480.09 145.36 41469.99 47553.09 2023-11-20 01:06:11.000 324 22480.07 145.38 41470.06 88888.00 2023-11-20 01:06:12.000 324 22480.06 145.39 41470.07 88888.00 2023-11-20 01:06:13.000 324 22480.06 145.44 41469.99 88888.00 2023-11-20 01:06:14.000 324 22480.05 145.49 41469.93 88888.00 2023-11-20 01:06:15.000 324 22480.03 145.44 41469.97 47553.06 2023-11-20 01:06:16.000 324 22480.03 145.37 41470.03 88888.00 2023-11-20 01:06:17.000 324 22480.07 145.36 41470.06 88888.00 2023-11-20 01:06:18.000 324 22480.10 145.36 41470.10 88888.00 2023-11-20 01:06:19.000 324 22480.09 145.36 41470.11 88888.00 2023-11-20 01:06:20.000 324 22480.07 145.39 41470.06 47553.08 2023-11-20 01:06:21.000 324 22480.04 145.38 41470.05 88888.00 2023-11-20 01:06:22.000 324 22480.03 145.35 41470.03 88888.00 2023-11-20 01:06:23.000 324 22480.01 145.38 41470.02 88888.00 2023-11-20 01:06:24.000 324 22479.95 145.45 41470.09 88888.00 2023-11-20 01:06:25.000 324 22479.94 145.42 41470.11 47553.05 2023-11-20 01:06:26.000 324 22479.97 145.37 41470.09 88888.00 2023-11-20 01:06:27.000 324 22479.97 145.39 41470.12 88888.00 2023-11-20 01:06:28.000 324 22479.95 145.44 41470.13 88888.00 2023-11-20 01:06:29.000 324 22479.97 145.49 41470.12 88888.00 2023-11-20 01:06:30.000 324 22479.99 145.51 41470.12 47553.03 2023-11-20 01:06:31.000 324 22479.99 145.51 41470.06 88888.00 2023-11-20 01:06:32.000 324 22479.99 145.46 41470.00 88888.00 2023-11-20 01:06:33.000 324 22480.03 145.43 41470.04 88888.00 2023-11-20 01:06:34.000 324 22480.06 145.48 41470.18 88888.00 2023-11-20 01:06:35.000 324 22480.03 145.57 41470.29 47553.06 2023-11-20 01:06:36.000 324 22479.99 145.59 41470.26 88888.00 2023-11-20 01:06:37.000 324 22479.99 145.50 41470.18 88888.00 2023-11-20 01:06:38.000 324 22480.00 145.41 41470.16 88888.00 2023-11-20 01:06:39.000 324 22480.01 145.41 41470.14 88888.00 2023-11-20 01:06:40.000 324 22480.00 145.43 41470.09 47553.03 2023-11-20 01:06:41.000 324 22479.98 145.45 41470.09 88888.00 2023-11-20 01:06:42.000 324 22479.97 145.50 41470.11 88888.00 2023-11-20 01:06:43.000 324 22479.97 145.58 41470.16 88888.00 2023-11-20 01:06:44.000 324 22479.98 145.60 41470.23 88888.00 2023-11-20 01:06:45.000 324 22479.97 145.56 41470.28 47553.06 2023-11-20 01:06:46.000 324 22479.96 145.50 41470.29 88888.00 2023-11-20 01:06:47.000 324 22479.97 145.41 41470.18 88888.00 2023-11-20 01:06:48.000 324 22479.99 145.34 41470.08 88888.00 2023-11-20 01:06:49.000 324 22480.03 145.36 41470.12 88888.00 2023-11-20 01:06:50.000 324 22480.06 145.38 41470.19 47553.03 2023-11-20 01:06:51.000 324 22480.06 145.32 41470.12 88888.00 2023-11-20 01:06:52.000 324 22480.05 145.24 41469.94 88888.00 2023-11-20 01:06:53.000 324 22480.06 145.23 41469.93 88888.00 2023-11-20 01:06:54.000 324 22480.11 145.32 41470.02 88888.00 2023-11-20 01:06:55.000 324 22480.12 145.37 41470.02 47553.03 2023-11-20 01:06:56.000 324 22480.08 145.37 41469.99 88888.00 2023-11-20 01:06:57.000 324 22480.03 145.40 41470.01 88888.00 2023-11-20 01:06:58.000 324 22479.99 145.43 41470.00 88888.00 2023-11-20 01:06:59.000 324 22479.98 145.42 41469.97 88888.00 2023-11-20 01:07:00.000 324 22479.98 145.43 41469.96 47553.06 2023-11-20 01:07:01.000 324 22479.96 145.47 41470.00 88888.00 2023-11-20 01:07:02.000 324 22479.97 145.53 41470.07 88888.00 2023-11-20 01:07:03.000 324 22479.98 145.57 41470.12 88888.00 2023-11-20 01:07:04.000 324 22479.99 145.55 41470.10 88888.00 2023-11-20 01:07:05.000 324 22479.99 145.47 41470.01 47553.03 2023-11-20 01:07:06.000 324 22479.99 145.41 41469.96 88888.00 2023-11-20 01:07:07.000 324 22480.00 145.39 41469.95 88888.00 2023-11-20 01:07:08.000 324 22480.01 145.43 41469.92 88888.00 2023-11-20 01:07:09.000 324 22479.98 145.47 41469.88 88888.00 2023-11-20 01:07:10.000 324 22479.97 145.46 41469.88 47553.05 2023-11-20 01:07:11.000 324 22479.98 145.47 41469.91 88888.00 2023-11-20 01:07:12.000 324 22479.98 145.48 41469.94 88888.00 2023-11-20 01:07:13.000 324 22479.99 145.47 41469.95 88888.00 2023-11-20 01:07:14.000 324 22480.03 145.47 41469.98 88888.00 2023-11-20 01:07:15.000 324 22480.07 145.41 41470.02 47553.04 2023-11-20 01:07:16.000 324 22480.04 145.35 41470.04 88888.00 2023-11-20 01:07:17.000 324 22479.98 145.35 41470.02 88888.00 2023-11-20 01:07:18.000 324 22479.96 145.35 41470.01 88888.00 2023-11-20 01:07:19.000 324 22479.96 145.35 41470.04 88888.00 2023-11-20 01:07:20.000 324 22479.96 145.34 41470.02 47553.06 2023-11-20 01:07:21.000 324 22479.99 145.37 41470.00 88888.00 2023-11-20 01:07:22.000 324 22480.03 145.42 41470.01 88888.00 2023-11-20 01:07:23.000 324 22480.02 145.42 41469.98 88888.00 2023-11-20 01:07:24.000 324 22480.00 145.42 41469.90 88888.00 2023-11-20 01:07:25.000 324 22480.01 145.44 41469.90 47553.04 2023-11-20 01:07:26.000 324 22480.05 145.44 41469.99 88888.00 2023-11-20 01:07:27.000 324 22480.09 145.49 41470.10 88888.00 2023-11-20 01:07:28.000 324 22480.08 145.56 41470.11 88888.00 2023-11-20 01:07:29.000 324 22480.00 145.57 41470.06 88888.00 2023-11-20 01:07:30.000 324 22479.94 145.48 41470.04 47553.04 2023-11-20 01:07:31.000 324 22479.94 145.36 41470.02 88888.00 2023-11-20 01:07:32.000 324 22480.00 145.28 41469.98 88888.00 2023-11-20 01:07:33.000 324 22480.06 145.27 41469.98 88888.00 2023-11-20 01:07:34.000 324 22480.09 145.30 41470.03 88888.00 2023-11-20 01:07:35.000 324 22480.06 145.34 41470.06 47553.09 2023-11-20 01:07:36.000 324 22480.02 145.37 41470.02 88888.00 2023-11-20 01:07:37.000 324 22480.05 145.37 41469.90 88888.00 2023-11-20 01:07:38.000 324 22480.07 145.37 41469.80 88888.00 2023-11-20 01:07:39.000 324 22480.05 145.38 41469.82 88888.00 2023-11-20 01:07:40.000 324 22480.03 145.37 41469.85 47553.05 2023-11-20 01:07:41.000 324 22480.07 145.37 41469.82 88888.00 2023-11-20 01:07:42.000 324 22480.09 145.35 41469.86 88888.00 2023-11-20 01:07:43.000 324 22480.06 145.34 41469.96 88888.00 2023-11-20 01:07:44.000 324 22480.05 145.41 41470.06 88888.00 2023-11-20 01:07:45.000 324 22480.04 145.49 41470.12 47553.06 2023-11-20 01:07:46.000 324 22480.02 145.49 41470.08 88888.00 2023-11-20 01:07:47.000 324 22480.01 145.45 41469.99 88888.00 2023-11-20 01:07:48.000 324 22480.03 145.41 41469.95 88888.00 2023-11-20 01:07:49.000 324 22480.07 145.43 41469.99 88888.00 2023-11-20 01:07:50.000 324 22480.08 145.47 41470.02 47553.05 2023-11-20 01:07:51.000 324 22480.08 145.45 41469.98 88888.00 2023-11-20 01:07:52.000 324 22480.10 145.43 41470.00 88888.00 2023-11-20 01:07:53.000 324 22480.10 145.51 41470.11 88888.00 2023-11-20 01:07:54.000 324 22480.08 145.59 41470.23 88888.00 2023-11-20 01:07:55.000 324 22480.07 145.60 41470.27 47553.03 2023-11-20 01:07:56.000 324 22480.06 145.55 41470.18 88888.00 2023-11-20 01:07:57.000 324 22480.07 145.50 41470.07 88888.00 2023-11-20 01:07:58.000 324 22480.06 145.47 41470.03 88888.00 2023-11-20 01:07:59.000 324 22480.02 145.46 41470.07 88888.00 2023-11-20 01:08:00.000 324 22480.01 145.48 41470.12 47553.05 2023-11-20 01:08:01.000 324 22480.05 145.54 41470.12 88888.00 2023-11-20 01:08:02.000 324 22480.08 145.57 41470.07 88888.00 2023-11-20 01:08:03.000 324 22480.07 145.55 41470.00 88888.00 2023-11-20 01:08:04.000 324 22480.05 145.51 41470.03 88888.00 2023-11-20 01:08:05.000 324 22480.04 145.43 41470.08 47553.04 2023-11-20 01:08:06.000 324 22480.03 145.35 41470.12 88888.00 2023-11-20 01:08:07.000 324 22480.05 145.40 41470.17 88888.00 2023-11-20 01:08:08.000 324 22480.08 145.50 41470.19 88888.00 2023-11-20 01:08:09.000 324 22480.12 145.51 41470.19 88888.00 2023-11-20 01:08:10.000 324 22480.12 145.44 41470.17 47553.04 2023-11-20 01:08:11.000 324 22480.10 145.40 41470.14 88888.00 2023-11-20 01:08:12.000 324 22480.10 145.43 41470.11 88888.00 2023-11-20 01:08:13.000 324 22480.11 145.46 41470.10 88888.00 2023-11-20 01:08:14.000 324 22480.13 145.46 41470.14 88888.00 2023-11-20 01:08:15.000 324 22480.13 145.43 41470.11 47553.04 2023-11-20 01:08:16.000 324 22480.06 145.37 41469.98 88888.00 2023-11-20 01:08:17.000 324 22480.00 145.34 41469.88 88888.00 2023-11-20 01:08:18.000 324 22480.02 145.35 41469.89 88888.00 2023-11-20 01:08:19.000 324 22480.07 145.36 41469.96 88888.00 2023-11-20 01:08:20.000 324 22480.08 145.34 41469.96 47553.06 2023-11-20 01:08:21.000 324 22480.05 145.29 41469.88 88888.00 2023-11-20 01:08:22.000 324 22479.99 145.25 41469.78 88888.00 2023-11-20 01:08:23.000 324 22479.95 145.28 41469.72 88888.00 2023-11-20 01:08:24.000 324 22479.95 145.36 41469.73 88888.00 2023-11-20 01:08:25.000 324 22479.95 145.40 41469.78 47553.06 2023-11-20 01:08:26.000 324 22479.94 145.38 41469.83 88888.00 2023-11-20 01:08:27.000 324 22479.93 145.37 41469.87 88888.00 2023-11-20 01:08:28.000 324 22479.92 145.38 41469.87 88888.00 2023-11-20 01:08:29.000 324 22479.91 145.41 41469.83 88888.00 2023-11-20 01:08:30.000 324 22479.89 145.42 41469.80 47553.03 2023-11-20 01:08:31.000 324 22479.86 145.41 41469.79 88888.00 2023-11-20 01:08:32.000 324 22479.86 145.40 41469.79 88888.00 2023-11-20 01:08:33.000 324 22479.90 145.40 41469.80 88888.00 2023-11-20 01:08:34.000 324 22479.94 145.42 41469.81 88888.00 2023-11-20 01:08:35.000 324 22479.92 145.42 41469.81 47553.08 2023-11-20 01:08:36.000 324 22479.88 145.38 41469.85 88888.00 2023-11-20 01:08:37.000 324 22479.90 145.38 41469.87 88888.00 2023-11-20 01:08:38.000 324 22479.92 145.41 41469.84 88888.00 2023-11-20 01:08:39.000 324 22479.94 145.44 41469.84 88888.00 2023-11-20 01:08:40.000 324 22480.00 145.42 41469.89 47553.07 2023-11-20 01:08:41.000 324 22480.04 145.35 41469.90 88888.00 2023-11-20 01:08:42.000 324 22480.05 145.29 41469.86 88888.00 2023-11-20 01:08:43.000 324 22480.05 145.26 41469.84 88888.00 2023-11-20 01:08:44.000 324 22480.03 145.29 41469.86 88888.00 2023-11-20 01:08:45.000 324 22480.02 145.33 41469.89 47553.10 2023-11-20 01:08:46.000 324 22480.01 145.34 41469.83 88888.00 2023-11-20 01:08:47.000 324 22479.97 145.32 41469.75 88888.00 2023-11-20 01:08:48.000 324 22479.91 145.30 41469.79 88888.00 2023-11-20 01:08:49.000 324 22479.92 145.28 41469.90 88888.00 2023-11-20 01:08:50.000 324 22479.97 145.32 41469.96 47553.08 2023-11-20 01:08:51.000 324 22480.02 145.39 41469.96 88888.00 2023-11-20 01:08:52.000 324 22480.03 145.43 41469.95 88888.00 2023-11-20 01:08:53.000 324 22479.99 145.43 41469.95 88888.00 2023-11-20 01:08:54.000 324 22479.95 145.43 41469.98 88888.00 2023-11-20 01:08:55.000 324 22479.96 145.43 41470.00 47553.06 2023-11-20 01:08:56.000 324 22479.98 145.43 41470.02 88888.00 2023-11-20 01:08:57.000 324 22479.96 145.44 41470.06 88888.00 2023-11-20 01:08:58.000 324 22479.92 145.45 41470.04 88888.00 2023-11-20 01:08:59.000 324 22479.96 145.47 41470.02 88888.00 2023-11-20 01:09:00.000 324 22480.05 145.48 41470.01 47553.08 2023-11-20 01:09:01.000 324 22480.11 145.45 41469.94 88888.00 2023-11-20 01:09:02.000 324 22480.12 145.39 41469.86 88888.00 2023-11-20 01:09:03.000 324 22480.10 145.30 41469.83 88888.00 2023-11-20 01:09:04.000 324 22480.12 145.28 41469.87 88888.00 2023-11-20 01:09:05.000 324 22480.15 145.28 41469.91 47553.09 2023-11-20 01:09:06.000 324 22480.14 145.26 41469.93 88888.00 2023-11-20 01:09:07.000 324 22480.15 145.29 41469.94 88888.00 2023-11-20 01:09:08.000 324 22480.12 145.35 41469.98 88888.00 2023-11-20 01:09:09.000 324 22480.03 145.37 41469.98 88888.00 2023-11-20 01:09:10.000 324 22480.01 145.31 41469.98 47553.06 2023-11-20 01:09:11.000 324 22480.06 145.24 41469.97 88888.00 2023-11-20 01:09:12.000 324 22480.10 145.25 41469.98 88888.00 2023-11-20 01:09:13.000 324 22480.05 145.31 41470.06 88888.00 2023-11-20 01:09:14.000 324 22480.00 145.31 41470.12 88888.00 2023-11-20 01:09:15.000 324 22480.00 145.29 41470.13 47553.09 2023-11-20 01:09:16.000 324 22480.02 145.31 41470.15 88888.00 2023-11-20 01:09:17.000 324 22480.03 145.39 41470.18 88888.00 2023-11-20 01:09:18.000 324 22480.01 145.44 41470.13 88888.00 2023-11-20 01:09:19.000 324 22479.98 145.44 41469.99 88888.00 2023-11-20 01:09:20.000 324 22480.00 145.42 41469.93 47553.11 2023-11-20 01:09:21.000 324 22480.04 145.36 41469.98 88888.00 2023-11-20 01:09:22.000 324 22480.06 145.27 41470.02 88888.00 2023-11-20 01:09:23.000 324 22480.06 145.23 41469.98 88888.00 2023-11-20 01:09:24.000 324 22480.05 145.24 41469.93 88888.00 2023-11-20 01:09:25.000 324 22480.04 145.28 41469.96 47553.12 2023-11-20 01:09:26.000 324 22480.06 145.32 41470.05 88888.00 2023-11-20 01:09:27.000 324 22480.13 145.34 41470.13 88888.00 2023-11-20 01:09:28.000 324 22480.13 145.32 41470.14 88888.00 2023-11-20 01:09:29.000 324 22480.08 145.29 41470.10 88888.00 2023-11-20 01:09:30.000 324 22480.02 145.29 41470.01 47553.13 2023-11-20 01:09:31.000 324 22480.00 145.26 41469.94 88888.00 2023-11-20 01:09:32.000 324 22480.02 145.25 41469.90 88888.00 2023-11-20 01:09:33.000 324 22480.05 145.31 41469.95 88888.00 2023-11-20 01:09:34.000 324 22480.06 145.37 41470.02 88888.00 2023-11-20 01:09:35.000 324 22480.06 145.36 41470.04 47553.12 2023-11-20 01:09:36.000 324 22480.03 145.29 41469.99 88888.00 2023-11-20 01:09:37.000 324 22480.00 145.25 41469.94 88888.00 2023-11-20 01:09:38.000 324 22479.97 145.28 41469.93 88888.00 2023-11-20 01:09:39.000 324 22479.99 145.31 41469.94 88888.00 2023-11-20 01:09:40.000 324 22480.02 145.31 41469.91 47553.13 2023-11-20 01:09:41.000 324 22480.03 145.27 41469.87 88888.00 2023-11-20 01:09:42.000 324 22480.01 145.25 41469.83 88888.00 2023-11-20 01:09:43.000 324 22480.01 145.27 41469.81 88888.00 2023-11-20 01:09:44.000 324 22480.04 145.32 41469.82 88888.00 2023-11-20 01:09:45.000 324 22480.08 145.35 41469.86 47553.15 2023-11-20 01:09:46.000 324 22480.11 145.35 41469.89 88888.00 2023-11-20 01:09:47.000 324 22480.11 145.33 41469.91 88888.00 2023-11-20 01:09:48.000 324 22480.10 145.29 41469.91 88888.00 2023-11-20 01:09:49.000 324 22480.11 145.30 41469.93 88888.00 2023-11-20 01:09:50.000 324 22480.15 145.31 41469.99 47553.12 2023-11-20 01:09:51.000 324 22480.18 145.31 41470.03 88888.00 2023-11-20 01:09:52.000 324 22480.18 145.32 41469.98 88888.00 2023-11-20 01:09:53.000 324 22480.15 145.33 41469.89 88888.00 2023-11-20 01:09:54.000 324 22480.12 145.34 41469.85 88888.00 2023-11-20 01:09:55.000 324 22480.14 145.29 41469.84 47553.16 2023-11-20 01:09:56.000 324 22480.17 145.21 41469.82 88888.00 2023-11-20 01:09:57.000 324 22480.19 145.20 41469.79 88888.00 2023-11-20 01:09:58.000 324 22480.16 145.22 41469.83 88888.00 2023-11-20 01:09:59.000 324 22480.14 145.22 41469.92 88888.00 2023-11-20 01:10:00.000 324 22480.16 145.21 41469.97 47553.15 2023-11-20 01:10:01.000 324 22480.17 145.22 41469.89 88888.00 2023-11-20 01:10:02.000 324 22480.16 145.21 41469.84 88888.00 2023-11-20 01:10:03.000 324 22480.16 145.21 41469.93 88888.00 2023-11-20 01:10:04.000 324 22480.16 145.22 41470.02 88888.00 2023-11-20 01:10:05.000 324 22480.14 145.24 41470.03 47553.17 2023-11-20 01:10:06.000 324 22480.15 145.27 41470.05 88888.00 2023-11-20 01:10:07.000 324 22480.20 145.27 41470.07 88888.00 2023-11-20 01:10:08.000 324 22480.26 145.22 41470.06 88888.00 2023-11-20 01:10:09.000 324 22480.29 145.12 41470.06 88888.00 2023-11-20 01:10:10.000 324 22480.29 145.04 41469.99 47553.15 2023-11-20 01:10:11.000 324 22480.26 145.04 41469.88 88888.00 2023-11-20 01:10:12.000 324 22480.22 145.11 41469.86 88888.00 2023-11-20 01:10:13.000 324 22480.21 145.18 41469.91 88888.00 2023-11-20 01:10:14.000 324 22480.22 145.23 41469.95 88888.00 2023-11-20 01:10:15.000 324 22480.21 145.26 41469.95 47553.15 2023-11-20 01:10:16.000 324 22480.20 145.25 41469.91 88888.00 2023-11-20 01:10:17.000 324 22480.19 145.16 41469.86 88888.00 2023-11-20 01:10:18.000 324 22480.17 145.05 41469.84 88888.00 2023-11-20 01:10:19.000 324 22480.17 145.03 41469.85 88888.00 2023-11-20 01:10:20.000 324 22480.17 145.08 41469.89 47553.18 2023-11-20 01:10:21.000 324 22480.13 145.11 41469.93 88888.00 2023-11-20 01:10:22.000 324 22480.13 145.13 41469.94 88888.00 2023-11-20 01:10:23.000 324 22480.16 145.19 41469.93 88888.00 2023-11-20 01:10:24.000 324 22480.17 145.23 41469.88 88888.00 2023-11-20 01:10:25.000 324 22480.17 145.20 41469.84 47553.20 2023-11-20 01:10:26.000 324 22480.19 145.13 41469.84 88888.00 2023-11-20 01:10:27.000 324 22480.24 145.09 41469.90 88888.00 2023-11-20 01:10:28.000 324 22480.24 145.09 41469.90 88888.00 2023-11-20 01:10:29.000 324 22480.21 145.11 41469.85 88888.00 2023-11-20 01:10:30.000 324 22480.21 145.11 41469.85 47553.18 2023-11-20 01:10:31.000 324 22480.24 145.11 41469.90 88888.00 2023-11-20 01:10:32.000 324 22480.28 145.14 41469.92 88888.00 2023-11-20 01:10:33.000 324 22480.32 145.18 41469.89 88888.00 2023-11-20 01:10:34.000 324 22480.35 145.18 41469.89 88888.00 2023-11-20 01:10:35.000 324 22480.38 145.12 41469.89 47553.21 2023-11-20 01:10:36.000 324 22480.38 145.05 41469.87 88888.00 2023-11-20 01:10:37.000 324 22480.35 145.01 41469.83 88888.00 2023-11-20 01:10:38.000 324 22480.31 145.00 41469.83 88888.00 2023-11-20 01:10:39.000 324 22480.30 145.06 41469.83 88888.00 2023-11-20 01:10:40.000 324 22480.30 145.14 41469.80 47553.21 2023-11-20 01:10:41.000 324 22480.29 145.16 41469.84 88888.00 2023-11-20 01:10:42.000 324 22480.30 145.12 41469.97 88888.00 2023-11-20 01:10:43.000 324 22480.31 145.09 41470.04 88888.00 2023-11-20 01:10:44.000 324 22480.31 145.10 41470.04 88888.00 2023-11-20 01:10:45.000 324 22480.31 145.11 41470.02 47553.22 2023-11-20 01:10:46.000 324 22480.34 145.11 41470.04 88888.00 2023-11-20 01:10:47.000 324 22480.40 145.16 41470.08 88888.00 2023-11-20 01:10:48.000 324 22480.41 145.21 41470.02 88888.00 2023-11-20 01:10:49.000 324 22480.35 145.17 41469.94 88888.00 2023-11-20 01:10:50.000 324 22480.32 145.10 41469.94 47553.22 2023-11-20 01:10:51.000 324 22480.32 145.07 41469.94 88888.00 2023-11-20 01:10:52.000 324 22480.34 145.10 41469.92 88888.00 2023-11-20 01:10:53.000 324 22480.34 145.13 41469.93 88888.00 2023-11-20 01:10:54.000 324 22480.33 145.16 41469.95 88888.00 2023-11-20 01:10:55.000 324 22480.34 145.17 41470.02 47553.24 2023-11-20 01:10:56.000 324 22480.36 145.16 41469.99 88888.00 2023-11-20 01:10:57.000 324 22480.35 145.14 41469.88 88888.00 2023-11-20 01:10:58.000 324 22480.34 145.13 41469.84 88888.00 2023-11-20 01:10:59.000 324 22480.37 145.10 41469.82 88888.00 2023-11-20 01:11:00.000 324 22480.40 145.02 41469.79 47553.23 2023-11-20 01:11:01.000 324 22480.38 144.96 41469.82 88888.00 2023-11-20 01:11:02.000 324 22480.31 144.93 41469.92 88888.00 2023-11-20 01:11:03.000 324 22480.28 144.93 41470.02 88888.00 2023-11-20 01:11:04.000 324 22480.33 144.95 41470.06 88888.00 2023-11-20 01:11:05.000 324 22480.36 144.99 41470.06 47553.25 2023-11-20 01:11:06.000 324 22480.34 145.03 41470.02 88888.00 2023-11-20 01:11:07.000 324 22480.30 145.01 41469.95 88888.00 2023-11-20 01:11:08.000 324 22480.27 144.93 41469.89 88888.00 2023-11-20 01:11:09.000 324 22480.28 144.88 41469.89 88888.00 2023-11-20 01:11:10.000 324 22480.31 144.85 41469.91 47553.25 2023-11-20 01:11:11.000 324 22480.33 144.84 41469.91 88888.00 2023-11-20 01:11:12.000 324 22480.34 144.88 41469.98 88888.00 2023-11-20 01:11:13.000 324 22480.35 144.94 41470.07 88888.00 2023-11-20 01:11:14.000 324 22480.39 144.97 41470.09 88888.00 2023-11-20 01:11:15.000 324 22480.39 144.95 41470.02 47553.23 2023-11-20 01:11:16.000 324 22480.31 144.89 41469.89 88888.00 2023-11-20 01:11:17.000 324 22480.25 144.89 41469.84 88888.00 2023-11-20 01:11:18.000 324 22480.23 144.96 41469.91 88888.00 2023-11-20 01:11:19.000 324 22480.24 145.00 41469.96 88888.00 2023-11-20 01:11:20.000 324 22480.28 144.93 41469.94 47553.26 2023-11-20 01:11:21.000 324 22480.31 144.88 41469.91 88888.00 2023-11-20 01:11:22.000 324 22480.34 144.93 41469.95 88888.00 2023-11-20 01:11:23.000 324 22480.40 144.96 41470.02 88888.00 2023-11-20 01:11:24.000 324 22480.41 144.91 41470.04 88888.00 2023-11-20 01:11:25.000 324 22480.38 144.85 41470.02 47553.26 2023-11-20 01:11:26.000 324 22480.35 144.80 41469.99 88888.00 2023-11-20 01:11:27.000 324 22480.32 144.75 41470.01 88888.00 2023-11-20 01:11:28.000 324 22480.33 144.68 41470.03 88888.00 2023-11-20 01:11:29.000 324 22480.40 144.71 41470.04 88888.00 2023-11-20 01:11:30.000 324 22480.44 144.78 41470.09 47553.24 2023-11-20 01:11:31.000 324 22480.43 144.80 41470.12 88888.00 2023-11-20 01:11:32.000 324 22480.38 144.75 41470.06 88888.00 2023-11-20 01:11:33.000 324 22480.35 144.69 41469.99 88888.00 2023-11-20 01:11:34.000 324 22480.35 144.70 41470.00 88888.00 2023-11-20 01:11:35.000 324 22480.33 144.78 41470.01 47553.26 2023-11-20 01:11:36.000 324 22480.32 144.82 41469.94 88888.00 2023-11-20 01:11:37.000 324 22480.33 144.81 41469.89 88888.00 2023-11-20 01:11:38.000 324 22480.34 144.83 41469.99 88888.00 2023-11-20 01:11:39.000 324 22480.36 144.89 41470.12 88888.00 2023-11-20 01:11:40.000 324 22480.37 144.92 41470.14 47553.24 2023-11-20 01:11:41.000 324 22480.38 144.87 41470.05 88888.00 2023-11-20 01:11:42.000 324 22480.37 144.77 41469.90 88888.00 2023-11-20 01:11:43.000 324 22480.37 144.73 41469.81 88888.00 2023-11-20 01:11:44.000 324 22480.38 144.72 41469.82 88888.00 2023-11-20 01:11:45.000 324 22480.40 144.69 41469.90 47553.25 2023-11-20 01:11:46.000 324 22480.41 144.70 41469.96 88888.00 2023-11-20 01:11:47.000 324 22480.39 144.75 41469.94 88888.00 2023-11-20 01:11:48.000 324 22480.36 144.78 41469.87 88888.00 2023-11-20 01:11:49.000 324 22480.33 144.77 41469.84 88888.00 2023-11-20 01:11:50.000 324 22480.33 144.73 41469.86 47553.23 2023-11-20 01:11:51.000 324 22480.35 144.70 41469.88 88888.00 2023-11-20 01:11:52.000 324 22480.40 144.64 41469.84 88888.00 2023-11-20 01:11:53.000 324 22480.43 144.60 41469.79 88888.00 2023-11-20 01:11:54.000 324 22480.46 144.66 41469.81 88888.00 2023-11-20 01:11:55.000 324 22480.47 144.75 41469.81 47553.24 2023-11-20 01:11:56.000 324 22480.43 144.76 41469.78 88888.00 2023-11-20 01:11:57.000 324 22480.38 144.71 41469.75 88888.00 2023-11-20 01:11:58.000 324 22480.35 144.65 41469.74 88888.00 2023-11-20 01:11:59.000 324 22480.33 144.61 41469.75 88888.00 2023-11-20 01:12:00.000 324 22480.30 144.60 41469.76 47553.24 2023-11-20 01:12:01.000 324 22480.32 144.59 41469.81 88888.00 2023-11-20 01:12:02.000 324 22480.38 144.57 41469.89 88888.00 2023-11-20 01:12:03.000 324 22480.42 144.60 41469.98 88888.00 2023-11-20 01:12:04.000 324 22480.44 144.65 41470.01 88888.00 2023-11-20 01:12:05.000 324 22480.42 144.65 41469.96 47553.25 2023-11-20 01:12:06.000 324 22480.39 144.55 41469.91 88888.00 2023-11-20 01:12:07.000 324 22480.39 144.46 41469.93 88888.00 2023-11-20 01:12:08.000 324 22480.43 144.50 41469.98 88888.00 2023-11-20 01:12:09.000 324 22480.47 144.62 41469.98 88888.00 2023-11-20 01:12:10.000 324 22480.47 144.67 41469.89 47553.24 2023-11-20 01:12:11.000 324 22480.47 144.62 41469.82 88888.00 2023-11-20 01:12:12.000 324 22480.47 144.59 41469.84 88888.00 2023-11-20 01:12:13.000 324 22480.45 144.66 41469.90 88888.00 2023-11-20 01:12:14.000 324 22480.45 144.69 41469.92 88888.00 2023-11-20 01:12:15.000 324 22480.48 144.63 41469.86 47553.22 2023-11-20 01:12:16.000 324 22480.49 144.57 41469.80 88888.00 2023-11-20 01:12:17.000 324 22480.48 144.54 41469.76 88888.00 2023-11-20 01:12:18.000 324 22480.44 144.56 41469.75 88888.00 2023-11-20 01:12:19.000 324 22480.41 144.63 41469.81 88888.00 2023-11-20 01:12:20.000 324 22480.41 144.68 41469.86 47553.22 2023-11-20 01:12:21.000 324 22480.40 144.66 41469.88 88888.00 2023-11-20 01:12:22.000 324 22480.40 144.63 41469.90 88888.00 2023-11-20 01:12:23.000 324 22480.46 144.63 41469.98 88888.00 2023-11-20 01:12:24.000 324 22480.49 144.60 41470.06 88888.00 2023-11-20 01:12:25.000 324 22480.48 144.56 41470.11 47553.22 2023-11-20 01:12:26.000 324 22480.47 144.56 41470.09 88888.00 2023-11-20 01:12:27.000 324 22480.50 144.63 41470.03 88888.00 2023-11-20 01:12:28.000 324 22480.52 144.68 41470.03 88888.00 2023-11-20 01:12:29.000 324 22480.56 144.72 41470.04 88888.00 2023-11-20 01:12:30.000 324 22480.59 144.71 41470.02 47553.25 2023-11-20 01:12:31.000 324 22480.59 144.60 41470.01 88888.00 2023-11-20 01:12:32.000 324 22480.60 144.48 41470.00 88888.00 2023-11-20 01:12:33.000 324 22480.63 144.47 41469.96 88888.00 2023-11-20 01:12:34.000 324 22480.62 144.51 41469.95 88888.00 2023-11-20 01:12:35.000 324 22480.58 144.55 41469.99 47553.25 2023-11-20 01:12:36.000 324 22480.57 144.56 41469.98 88888.00 2023-11-20 01:12:37.000 324 22480.60 144.54 41469.93 88888.00 2023-11-20 01:12:38.000 324 22480.63 144.54 41469.91 88888.00 2023-11-20 01:12:39.000 324 22480.59 144.58 41469.84 88888.00 2023-11-20 01:12:40.000 324 22480.50 144.58 41469.74 47553.23 2023-11-20 01:12:41.000 324 22480.46 144.52 41469.71 88888.00 2023-11-20 01:12:42.000 324 22480.50 144.48 41469.74 88888.00 2023-11-20 01:12:43.000 324 22480.52 144.48 41469.79 88888.00 2023-11-20 01:12:44.000 324 22480.48 144.51 41469.85 88888.00 2023-11-20 01:12:45.000 324 22480.44 144.57 41469.87 47553.25 2023-11-20 01:12:46.000 324 22480.48 144.57 41469.85 88888.00 2023-11-20 01:12:47.000 324 22480.54 144.52 41469.83 88888.00 2023-11-20 01:12:48.000 324 22480.53 144.50 41469.84 88888.00 2023-11-20 01:12:49.000 324 22480.47 144.53 41469.83 88888.00 2023-11-20 01:12:50.000 324 22480.45 144.56 41469.79 47553.27 2023-11-20 01:12:51.000 324 22480.44 144.55 41469.75 88888.00 2023-11-20 01:12:52.000 324 22480.43 144.55 41469.79 88888.00 2023-11-20 01:12:53.000 324 22480.45 144.55 41469.85 88888.00 2023-11-20 01:12:54.000 324 22480.48 144.52 41469.85 88888.00 2023-11-20 01:12:55.000 324 22480.48 144.47 41469.77 47553.25 2023-11-20 01:12:56.000 324 22480.42 144.42 41469.67 88888.00 2023-11-20 01:12:57.000 324 22480.34 144.41 41469.62 88888.00 2023-11-20 01:12:58.000 324 22480.35 144.42 41469.64 88888.00 2023-11-20 01:12:59.000 324 22480.42 144.42 41469.71 88888.00 2023-11-20 01:13:00.000 324 22480.47 144.42 41469.78 47553.25 2023-11-20 01:13:01.000 324 22480.44 144.42 41469.77 88888.00 2023-11-20 01:13:02.000 324 22480.44 144.43 41469.72 88888.00 2023-11-20 01:13:03.000 324 22480.47 144.44 41469.69 88888.00 2023-11-20 01:13:04.000 324 22480.45 144.43 41469.67 88888.00 2023-11-20 01:13:05.000 324 22480.42 144.40 41469.68 47553.27 2023-11-20 01:13:06.000 324 22480.42 144.37 41469.71 88888.00 2023-11-20 01:13:07.000 324 22480.44 144.35 41469.72 88888.00 2023-11-20 01:13:08.000 324 22480.47 144.36 41469.74 88888.00 2023-11-20 01:13:09.000 324 22480.57 144.39 41469.79 88888.00 2023-11-20 01:13:10.000 324 22480.65 144.38 41469.82 47553.26 2023-11-20 01:13:11.000 324 22480.65 144.35 41469.83 88888.00 2023-11-20 01:13:12.000 324 22480.61 144.36 41469.85 88888.00 2023-11-20 01:13:13.000 324 22480.60 144.43 41469.87 88888.00 2023-11-20 01:13:14.000 324 22480.64 144.49 41469.88 88888.00 2023-11-20 01:13:15.000 324 22480.68 144.44 41469.93 47553.28 2023-11-20 01:13:16.000 324 22480.67 144.35 41470.00 88888.00 2023-11-20 01:13:17.000 324 22480.63 144.38 41470.04 88888.00 2023-11-20 01:13:18.000 324 22480.66 144.50 41470.07 88888.00 2023-11-20 01:13:19.000 324 22480.75 144.53 41470.10 88888.00 2023-11-20 01:13:20.000 324 22480.78 144.44 41470.04 47553.27 2023-11-20 01:13:21.000 324 22480.74 144.32 41469.90 88888.00 2023-11-20 01:13:22.000 324 22480.72 144.26 41469.81 88888.00 2023-11-20 01:13:23.000 324 22480.76 144.28 41469.82 88888.00 2023-11-20 01:13:24.000 324 22480.78 144.33 41469.88 88888.00 2023-11-20 01:13:25.000 324 22480.75 144.39 41469.90 47553.30 2023-11-20 01:13:26.000 324 22480.73 144.44 41469.92 88888.00 2023-11-20 01:13:27.000 324 22480.72 144.44 41469.91 88888.00 2023-11-20 01:13:28.000 324 22480.73 144.44 41469.90 88888.00 2023-11-20 01:13:29.000 324 22480.73 144.43 41469.93 88888.00 2023-11-20 01:13:30.000 324 22480.71 144.39 41469.90 47553.28 2023-11-20 01:13:31.000 324 22480.70 144.33 41469.82 88888.00 2023-11-20 01:13:32.000 324 22480.72 144.27 41469.77 88888.00 2023-11-20 01:13:33.000 324 22480.74 144.25 41469.73 88888.00 2023-11-20 01:13:34.000 324 22480.77 144.29 41469.73 88888.00 2023-11-20 01:13:35.000 324 22480.81 144.33 41469.80 47553.29 2023-11-20 01:13:36.000 324 22480.81 144.34 41469.89 88888.00 2023-11-20 01:13:37.000 324 22480.74 144.32 41469.86 88888.00 2023-11-20 01:13:38.000 324 22480.67 144.31 41469.79 88888.00 2023-11-20 01:13:39.000 324 22480.65 144.34 41469.81 88888.00 2023-11-20 01:13:40.000 324 22480.68 144.35 41469.82 47553.26 2023-11-20 01:13:41.000 324 22480.72 144.31 41469.81 88888.00 2023-11-20 01:13:42.000 324 22480.71 144.32 41469.83 88888.00 2023-11-20 01:13:43.000 324 22480.69 144.39 41469.87 88888.00 2023-11-20 01:13:44.000 324 22480.72 144.43 41469.94 88888.00 2023-11-20 01:13:45.000 324 22480.73 144.39 41469.98 47553.29 2023-11-20 01:13:46.000 324 22480.69 144.28 41469.88 88888.00 2023-11-20 01:13:47.000 324 22480.67 144.18 41469.76 88888.00 2023-11-20 01:13:48.000 324 22480.68 144.16 41469.75 88888.00 2023-11-20 01:13:49.000 324 22480.66 144.21 41469.81 88888.00 2023-11-20 01:13:50.000 324 22480.63 144.29 41469.86 47553.29 2023-11-20 01:13:51.000 324 22480.65 144.32 41469.89 88888.00 2023-11-20 01:13:52.000 324 22480.69 144.31 41469.86 88888.00 2023-11-20 01:13:53.000 324 22480.71 144.33 41469.85 88888.00 2023-11-20 01:13:54.000 324 22480.68 144.35 41469.88 88888.00 2023-11-20 01:13:55.000 324 22480.66 144.36 41469.94 47553.29 2023-11-20 01:13:56.000 324 22480.66 144.36 41469.98 88888.00 2023-11-20 01:13:57.000 324 22480.68 144.35 41469.94 88888.00 2023-11-20 01:13:58.000 324 22480.66 144.28 41469.84 88888.00 2023-11-20 01:13:59.000 324 22480.65 144.22 41469.80 88888.00 2023-11-20 01:14:00.000 324 22480.69 144.25 41469.88 47553.27 2023-11-20 01:14:01.000 324 22480.72 144.31 41469.96 88888.00 2023-11-20 01:14:02.000 324 22480.70 144.30 41469.97 88888.00 2023-11-20 01:14:03.000 324 22480.70 144.26 41469.99 88888.00 2023-11-20 01:14:04.000 324 22480.72 144.25 41470.02 88888.00 2023-11-20 01:14:05.000 324 22480.73 144.24 41470.00 47553.28 2023-11-20 01:14:06.000 324 22480.70 144.24 41469.98 88888.00 2023-11-20 01:14:07.000 324 22480.68 144.30 41469.98 88888.00 2023-11-20 01:14:08.000 324 22480.65 144.35 41469.96 88888.00 2023-11-20 01:14:09.000 324 22480.62 144.35 41469.91 88888.00 2023-11-20 01:14:10.000 324 22480.61 144.29 41469.96 47553.30 2023-11-20 01:14:11.000 324 22480.59 144.22 41470.00 88888.00 2023-11-20 01:14:12.000 324 22480.56 144.22 41469.96 88888.00 2023-11-20 01:14:13.000 324 22480.59 144.31 41469.97 88888.00 2023-11-20 01:14:14.000 324 22480.65 144.37 41470.05 88888.00 2023-11-20 01:14:15.000 324 22480.66 144.39 41470.07 47553.28 2023-11-20 01:14:16.000 324 22480.66 144.38 41470.10 88888.00 2023-11-20 01:14:17.000 324 22480.64 144.38 41470.18 88888.00 2023-11-20 01:14:18.000 324 22480.62 144.38 41470.22 88888.00 2023-11-20 01:14:19.000 324 22480.63 144.34 41470.15 88888.00 2023-11-20 01:14:20.000 324 22480.66 144.30 41470.12 47553.28 2023-11-20 01:14:21.000 324 22480.72 144.29 41470.16 88888.00 2023-11-20 01:14:22.000 324 22480.71 144.29 41470.14 88888.00 2023-11-20 01:14:23.000 324 22480.68 144.28 41470.05 88888.00 2023-11-20 01:14:24.000 324 22480.66 144.27 41470.00 88888.00 2023-11-20 01:14:25.000 324 22480.68 144.26 41470.03 47553.30 2023-11-20 01:14:26.000 324 22480.70 144.28 41470.06 88888.00 2023-11-20 01:14:27.000 324 22480.72 144.31 41470.06 88888.00 2023-11-20 01:14:28.000 324 22480.71 144.36 41470.10 88888.00 2023-11-20 01:14:29.000 324 22480.66 144.40 41470.10 88888.00 2023-11-20 01:14:30.000 324 22480.61 144.38 41470.02 47553.29 2023-11-20 01:14:31.000 324 22480.61 144.34 41470.02 88888.00 2023-11-20 01:14:32.000 324 22480.65 144.32 41470.15 88888.00 2023-11-20 01:14:33.000 324 22480.67 144.31 41470.26 88888.00 2023-11-20 01:14:34.000 324 22480.66 144.30 41470.24 88888.00 2023-11-20 01:14:35.000 324 22480.65 144.25 41470.18 47553.30 2023-11-20 01:14:36.000 324 22480.61 144.16 41470.13 88888.00 2023-11-20 01:14:37.000 324 22480.58 144.15 41470.11 88888.00 2023-11-20 01:14:38.000 324 22480.59 144.21 41470.07 88888.00 2023-11-20 01:14:39.000 324 22480.58 144.26 41470.01 88888.00 2023-11-20 01:14:40.000 324 22480.55 144.28 41469.99 47553.29 2023-11-20 01:14:41.000 324 22480.52 144.23 41470.00 88888.00 2023-11-20 01:14:42.000 324 22480.51 144.17 41470.03 88888.00 2023-11-20 01:14:43.000 324 22480.52 144.20 41470.09 88888.00 2023-11-20 01:14:44.000 324 22480.55 144.29 41470.14 88888.00 2023-11-20 01:14:45.000 324 22480.55 144.30 41470.18 47553.28 2023-11-20 01:14:46.000 324 22480.52 144.24 41470.19 88888.00 2023-11-20 01:14:47.000 324 22480.49 144.18 41470.15 88888.00 2023-11-20 01:14:48.000 324 22480.50 144.20 41470.18 88888.00 2023-11-20 01:14:49.000 324 22480.52 144.29 41470.21 88888.00 2023-11-20 01:14:50.000 324 22480.52 144.31 41470.18 47553.27 2023-11-20 01:14:51.000 324 22480.51 144.25 41470.14 88888.00 2023-11-20 01:14:52.000 324 22480.53 144.18 41470.14 88888.00 2023-11-20 01:14:53.000 324 22480.56 144.12 41470.17 88888.00 2023-11-20 01:14:54.000 324 22480.56 144.09 41470.21 88888.00 2023-11-20 01:14:55.000 324 22480.56 144.08 41470.21 47553.24 2023-11-20 01:14:56.000 324 22480.60 144.08 41470.18 88888.00 2023-11-20 01:14:57.000 324 22480.64 144.12 41470.12 88888.00 2023-11-20 01:14:58.000 324 22480.63 144.18 41470.13 88888.00 2023-11-20 01:14:59.000 324 22480.63 144.21 41470.18 88888.00 2023-11-20 01:15:00.000 324 22480.61 144.19 41470.18 47553.25 2023-11-20 01:15:01.000 324 22480.54 144.14 41470.11 88888.00 2023-11-20 01:15:02.000 324 22480.52 144.08 41470.07 88888.00 2023-11-20 01:15:03.000 324 22480.57 144.06 41470.10 88888.00 2023-11-20 01:15:04.000 324 22480.61 144.12 41470.08 88888.00 2023-11-20 01:15:05.000 324 22480.65 144.17 41470.07 47553.24 2023-11-20 01:15:06.000 324 22480.73 144.12 41470.12 88888.00 2023-11-20 01:15:07.000 324 22480.76 144.03 41470.20 88888.00 2023-11-20 01:15:08.000 324 22480.72 144.00 41470.28 88888.00 2023-11-20 01:15:09.000 324 22480.64 144.01 41470.26 88888.00 2023-11-20 01:15:10.000 324 22480.58 144.00 41470.19 47553.25 2023-11-20 01:15:11.000 324 22480.59 144.00 41470.21 88888.00 2023-11-20 01:15:12.000 324 22480.65 144.03 41470.27 88888.00 2023-11-20 01:15:13.000 324 22480.71 144.09 41470.26 88888.00 2023-11-20 01:15:14.000 324 22480.68 144.09 41470.16 88888.00 2023-11-20 01:15:15.000 324 22480.60 144.03 41470.04 47553.22 2023-11-20 01:15:16.000 324 22480.58 144.01 41470.03 88888.00 2023-11-20 01:15:17.000 324 22480.62 144.07 41470.09 88888.00 2023-11-20 01:15:18.000 324 22480.61 144.13 41470.09 88888.00 2023-11-20 01:15:19.000 324 22480.58 144.16 41470.05 88888.00 2023-11-20 01:15:20.000 324 22480.57 144.20 41470.02 47553.22 2023-11-20 01:15:21.000 324 22480.56 144.19 41470.00 88888.00 2023-11-20 01:15:22.000 324 22480.58 144.14 41470.01 88888.00 2023-11-20 01:15:23.000 324 22480.65 144.14 41470.06 88888.00 2023-11-20 01:15:24.000 324 22480.70 144.15 41470.08 88888.00 2023-11-20 01:15:25.000 324 22480.66 144.10 41470.07 47553.21 2023-11-20 01:15:26.000 324 22480.60 144.05 41470.06 88888.00 2023-11-20 01:15:27.000 324 22480.56 144.05 41470.04 88888.00 2023-11-20 01:15:28.000 324 22480.55 144.05 41470.00 88888.00 2023-11-20 01:15:29.000 324 22480.54 144.01 41469.98 88888.00 2023-11-20 01:15:30.000 324 22480.52 144.01 41470.06 47553.20 2023-11-20 01:15:31.000 324 22480.52 144.05 41470.14 88888.00 2023-11-20 01:15:32.000 324 22480.52 144.07 41470.11 88888.00 2023-11-20 01:15:33.000 324 22480.52 144.11 41470.08 88888.00 2023-11-20 01:15:34.000 324 22480.50 144.10 41470.11 88888.00 2023-11-20 01:15:35.000 324 22480.48 144.03 41470.06 47553.22 2023-11-20 01:15:36.000 324 22480.52 143.98 41470.04 88888.00 2023-11-20 01:15:37.000 324 22480.56 143.97 41470.11 88888.00 2023-11-20 01:15:38.000 324 22480.55 143.99 41470.10 88888.00 2023-11-20 01:15:39.000 324 22480.56 144.01 41470.06 88888.00 2023-11-20 01:15:40.000 324 22480.60 144.06 41470.16 47553.19 2023-11-20 01:15:41.000 324 22480.62 144.09 41470.25 88888.00 2023-11-20 01:15:42.000 324 22480.59 144.04 41470.18 88888.00 2023-11-20 01:15:43.000 324 22480.58 144.00 41470.13 88888.00 2023-11-20 01:15:44.000 324 22480.59 144.06 41470.12 88888.00 2023-11-20 01:15:45.000 324 22480.60 144.10 41470.02 47553.21 2023-11-20 01:15:46.000 324 22480.60 144.05 41469.95 88888.00 2023-11-20 01:15:47.000 324 22480.58 143.97 41469.94 88888.00 2023-11-20 01:15:48.000 324 22480.58 143.96 41469.89 88888.00 2023-11-20 01:15:49.000 324 22480.59 144.04 41469.89 88888.00 2023-11-20 01:15:50.000 324 22480.58 144.09 41470.02 47553.24 2023-11-20 01:15:51.000 324 22480.57 144.08 41470.16 88888.00 2023-11-20 01:15:52.000 324 22480.59 144.10 41470.21 88888.00 2023-11-20 01:15:53.000 324 22480.61 144.13 41470.20 88888.00 2023-11-20 01:15:54.000 324 22480.60 144.10 41470.18 88888.00 2023-11-20 01:15:55.000 324 22480.56 144.04 41470.16 47553.21 2023-11-20 01:15:56.000 324 22480.53 144.03 41470.12 88888.00 2023-11-20 01:15:57.000 324 22480.57 144.07 41470.11 88888.00 2023-11-20 01:15:58.000 324 22480.62 144.12 41470.07 88888.00 2023-11-20 01:15:59.000 324 22480.61 144.14 41470.00 88888.00 2023-11-20 01:16:00.000 324 22480.60 144.12 41470.05 47553.21 2023-11-20 01:16:01.000 324 22480.65 144.07 41470.17 88888.00 2023-11-20 01:16:02.000 324 22480.70 144.02 41470.18 88888.00 2023-11-20 01:16:03.000 324 22480.66 144.05 41470.10 88888.00 2023-11-20 01:16:04.000 324 22480.55 144.07 41469.99 88888.00 2023-11-20 01:16:05.000 324 22480.48 144.00 41469.93 47553.20 2023-11-20 01:16:06.000 324 22480.51 143.99 41469.93 88888.00 2023-11-20 01:16:07.000 324 22480.56 144.03 41469.99 88888.00 2023-11-20 01:16:08.000 324 22480.57 144.04 41470.06 88888.00 2023-11-20 01:16:09.000 324 22480.58 144.06 41470.14 88888.00 2023-11-20 01:16:10.000 324 22480.58 144.06 41470.13 47553.22 2023-11-20 01:16:11.000 324 22480.55 144.02 41470.02 88888.00 2023-11-20 01:16:12.000 324 22480.54 144.00 41470.02 88888.00 2023-11-20 01:16:13.000 324 22480.54 143.99 41470.09 88888.00 2023-11-20 01:16:14.000 324 22480.53 143.98 41470.09 88888.00 2023-11-20 01:16:15.000 324 22480.53 144.00 41470.05 47553.20 2023-11-20 01:16:16.000 324 22480.54 144.02 41470.04 88888.00 2023-11-20 01:16:17.000 324 22480.56 144.01 41470.05 88888.00 2023-11-20 01:16:18.000 324 22480.60 143.98 41470.00 88888.00 2023-11-20 01:16:19.000 324 22480.61 143.96 41469.93 88888.00 2023-11-20 01:16:20.000 324 22480.60 143.96 41469.94 47553.21 2023-11-20 01:16:21.000 324 22480.58 143.94 41469.99 88888.00 2023-11-20 01:16:22.000 324 22480.58 143.92 41470.00 88888.00 2023-11-20 01:16:23.000 324 22480.57 143.93 41469.95 88888.00 2023-11-20 01:16:24.000 324 22480.57 143.91 41469.88 88888.00 2023-11-20 01:16:25.000 324 22480.61 143.91 41469.91 47553.22 2023-11-20 01:16:26.000 324 22480.63 143.93 41469.98 88888.00 2023-11-20 01:16:27.000 324 22480.59 143.94 41469.94 88888.00 2023-11-20 01:16:28.000 324 22480.57 143.97 41469.90 88888.00 2023-11-20 01:16:29.000 324 22480.60 144.04 41469.95 88888.00 2023-11-20 01:16:30.000 324 22480.62 144.07 41469.96 47553.22 2023-11-20 01:16:31.000 324 22480.63 144.04 41469.93 88888.00 2023-11-20 01:16:32.000 324 22480.65 144.00 41469.90 88888.00 2023-11-20 01:16:33.000 324 22480.63 143.98 41469.90 88888.00 2023-11-20 01:16:34.000 324 22480.66 144.01 41470.01 88888.00 2023-11-20 01:16:35.000 324 22480.68 144.03 41470.08 47553.22 2023-11-20 01:16:36.000 324 22480.63 143.98 41470.02 88888.00 2023-11-20 01:16:37.000 324 22480.56 143.87 41469.96 88888.00 2023-11-20 01:16:38.000 324 22480.57 143.84 41470.04 88888.00 2023-11-20 01:16:39.000 324 22480.63 143.92 41470.12 88888.00 2023-11-20 01:16:40.000 324 22480.66 143.97 41470.05 47553.21 2023-11-20 01:16:41.000 324 22480.66 143.93 41469.90 88888.00 2023-11-20 01:16:42.000 324 22480.66 143.90 41469.86 88888.00 2023-11-20 01:16:43.000 324 22480.68 143.90 41469.91 88888.00 2023-11-20 01:16:44.000 324 22480.68 143.93 41469.99 88888.00 2023-11-20 01:16:45.000 324 22480.66 143.94 41470.00 47553.23 2023-11-20 01:16:46.000 324 22480.61 143.90 41469.94 88888.00 2023-11-20 01:16:47.000 324 22480.56 143.85 41469.90 88888.00 2023-11-20 01:16:48.000 324 22480.53 143.85 41469.91 88888.00 2023-11-20 01:16:49.000 324 22480.53 143.89 41469.93 88888.00 2023-11-20 01:16:50.000 324 22480.53 143.92 41469.89 47553.22 2023-11-20 01:16:51.000 324 22480.53 143.91 41469.84 88888.00 2023-11-20 01:16:52.000 324 22480.49 143.89 41469.85 88888.00 2023-11-20 01:16:53.000 324 22480.49 143.89 41469.95 88888.00 2023-11-20 01:16:54.000 324 22480.51 143.88 41469.96 88888.00 2023-11-20 01:16:55.000 324 22480.50 143.86 41469.85 47553.21 2023-11-20 01:16:56.000 324 22480.48 143.84 41469.84 88888.00 2023-11-20 01:16:57.000 324 22480.46 143.85 41469.90 88888.00 2023-11-20 01:16:58.000 324 22480.46 143.88 41469.93 88888.00 2023-11-20 01:16:59.000 324 22480.51 143.88 41469.97 88888.00 2023-11-20 01:17:00.000 324 22480.53 143.86 41469.96 47553.20 2023-11-20 01:17:01.000 324 22480.50 143.85 41469.89 88888.00 2023-11-20 01:17:02.000 324 22480.47 143.85 41469.90 88888.00 2023-11-20 01:17:03.000 324 22480.48 143.85 41470.00 88888.00 2023-11-20 01:17:04.000 324 22480.52 143.89 41470.04 88888.00 2023-11-20 01:17:05.000 324 22480.54 143.94 41470.01 47553.20 2023-11-20 01:17:06.000 324 22480.54 143.97 41469.95 88888.00 2023-11-20 01:17:07.000 324 22480.52 144.02 41469.91 88888.00 2023-11-20 01:17:08.000 324 22480.49 144.04 41469.92 88888.00 2023-11-20 01:17:09.000 324 22480.43 143.97 41469.94 88888.00 2023-11-20 01:17:10.000 324 22480.40 143.85 41469.93 47553.20 2023-11-20 01:17:11.000 324 22480.40 143.79 41469.91 88888.00 2023-11-20 01:17:12.000 324 22480.41 143.83 41469.89 88888.00 2023-11-20 01:17:13.000 324 22480.45 143.90 41469.88 88888.00 2023-11-20 01:17:14.000 324 22480.51 143.93 41469.87 88888.00 2023-11-20 01:17:15.000 324 22480.54 143.94 41469.89 47553.21 2023-11-20 01:17:16.000 324 22480.55 143.97 41469.94 88888.00 2023-11-20 01:17:17.000 324 22480.54 143.95 41469.96 88888.00 2023-11-20 01:17:18.000 324 22480.53 143.90 41469.91 88888.00 2023-11-20 01:17:19.000 324 22480.53 143.94 41469.86 88888.00 2023-11-20 01:17:20.000 324 22480.55 144.02 41469.82 47553.17 2023-11-20 01:17:21.000 324 22480.58 144.03 41469.85 88888.00 2023-11-20 01:17:22.000 324 22480.60 143.97 41469.91 88888.00 2023-11-20 01:17:23.000 324 22480.62 143.95 41469.96 88888.00 2023-11-20 01:17:24.000 324 22480.63 143.97 41469.96 88888.00 2023-11-20 01:17:25.000 324 22480.61 143.99 41469.99 47553.18 2023-11-20 01:17:26.000 324 22480.58 144.00 41470.06 88888.00 2023-11-20 01:17:27.000 324 22480.55 143.97 41470.09 88888.00 2023-11-20 01:17:28.000 324 22480.52 143.94 41470.07 88888.00 2023-11-20 01:17:29.000 324 22480.52 143.96 41470.01 88888.00 2023-11-20 01:17:30.000 324 22480.51 143.97 41469.93 47553.18 2023-11-20 01:17:31.000 324 22480.50 143.97 41469.93 88888.00 2023-11-20 01:17:32.000 324 22480.52 143.98 41469.99 88888.00 2023-11-20 01:17:33.000 324 22480.52 143.96 41469.99 88888.00 2023-11-20 01:17:34.000 324 22480.49 143.96 41469.97 88888.00 2023-11-20 01:17:35.000 324 22480.49 143.97 41470.03 47553.19 2023-11-20 01:17:36.000 324 22480.51 143.98 41470.08 88888.00 2023-11-20 01:17:37.000 324 22480.50 144.00 41470.03 88888.00 2023-11-20 01:17:38.000 324 22480.46 144.02 41469.95 88888.00 2023-11-20 01:17:39.000 324 22480.41 144.07 41469.88 88888.00 2023-11-20 01:17:40.000 324 22480.39 144.09 41469.82 47553.16 2023-11-20 01:17:41.000 324 22480.40 144.12 41469.79 88888.00 2023-11-20 01:17:42.000 324 22480.41 144.13 41469.73 88888.00 2023-11-20 01:17:43.000 324 22480.39 144.07 41469.64 88888.00 2023-11-20 01:17:44.000 324 22480.38 143.98 41469.61 88888.00 2023-11-20 01:17:45.000 324 22480.37 143.96 41469.63 47553.18 2023-11-20 01:17:46.000 324 22480.34 143.94 41469.69 88888.00 2023-11-20 01:17:47.000 324 22480.32 143.92 41469.71 88888.00 2023-11-20 01:17:48.000 324 22480.37 143.97 41469.77 88888.00 2023-11-20 01:17:49.000 324 22480.46 144.04 41469.89 88888.00 2023-11-20 01:17:50.000 324 22480.49 144.05 41469.97 47553.14 2023-11-20 01:17:51.000 324 22480.45 144.00 41469.99 88888.00 2023-11-20 01:17:52.000 324 22480.41 143.97 41470.00 88888.00 2023-11-20 01:17:53.000 324 22480.42 144.02 41469.95 88888.00 2023-11-20 01:17:54.000 324 22480.48 144.11 41469.95 88888.00 2023-11-20 01:17:55.000 324 22480.50 144.09 41470.02 47553.15 2023-11-20 01:17:56.000 324 22480.50 143.97 41470.04 88888.00 2023-11-20 01:17:57.000 324 22480.53 143.93 41470.02 88888.00 2023-11-20 01:17:58.000 324 22480.53 143.99 41470.05 88888.00 2023-11-20 01:17:59.000 324 22480.48 144.03 41470.11 88888.00 2023-11-20 01:18:00.000 324 22480.47 144.00 41470.11 47553.16 2023-11-20 01:18:01.000 324 22480.49 143.94 41470.00 88888.00 2023-11-20 01:18:02.000 324 22480.48 143.96 41469.88 88888.00 2023-11-20 01:18:03.000 324 22480.45 144.07 41469.84 88888.00 2023-11-20 01:18:04.000 324 22480.45 144.14 41469.84 88888.00 2023-11-20 01:18:05.000 324 22480.46 144.10 41469.88 47553.13 2023-11-20 01:18:06.000 324 22480.44 144.03 41469.90 88888.00 2023-11-20 01:18:07.000 324 22480.47 144.01 41469.89 88888.00 2023-11-20 01:18:08.000 324 22480.50 144.03 41469.89 88888.00 2023-11-20 01:18:09.000 324 22480.44 144.05 41469.91 88888.00 2023-11-20 01:18:10.000 324 22480.37 144.06 41469.95 47553.12 2023-11-20 01:18:11.000 324 22480.38 144.08 41469.97 88888.00 2023-11-20 01:18:12.000 324 22480.46 144.11 41469.99 88888.00 2023-11-20 01:18:13.000 324 22480.50 144.10 41470.05 88888.00 2023-11-20 01:18:14.000 324 22480.47 144.07 41470.08 88888.00 2023-11-20 01:18:15.000 324 22480.37 143.99 41469.98 47553.09 2023-11-20 01:18:16.000 324 22480.30 143.91 41469.89 88888.00 2023-11-20 01:18:17.000 324 22480.28 143.87 41469.88 88888.00 2023-11-20 01:18:18.000 324 22480.29 143.89 41469.90 88888.00 2023-11-20 01:18:19.000 324 22480.36 143.95 41469.95 88888.00 2023-11-20 01:18:20.000 324 22480.44 143.97 41469.96 47553.10 2023-11-20 01:18:21.000 324 22480.43 143.97 41469.97 88888.00 2023-11-20 01:18:22.000 324 22480.39 143.96 41469.98 88888.00 2023-11-20 01:18:23.000 324 22480.38 143.94 41469.93 88888.00 2023-11-20 01:18:24.000 324 22480.34 143.95 41469.84 88888.00 2023-11-20 01:18:25.000 324 22480.28 143.97 41469.81 47553.11 2023-11-20 01:18:26.000 324 22480.20 143.93 41469.79 88888.00 2023-11-20 01:18:27.000 324 22480.16 143.89 41469.75 88888.00 2023-11-20 01:18:28.000 324 22480.20 143.94 41469.81 88888.00 2023-11-20 01:18:29.000 324 22480.26 144.03 41469.93 88888.00 2023-11-20 01:18:30.000 324 22480.31 144.12 41469.98 47553.10 2023-11-20 01:18:31.000 324 22480.31 144.14 41469.94 88888.00 2023-11-20 01:18:32.000 324 22480.29 144.09 41469.93 88888.00 2023-11-20 01:18:33.000 324 22480.27 144.00 41469.94 88888.00 2023-11-20 01:18:34.000 324 22480.25 143.96 41469.94 88888.00 2023-11-20 01:18:35.000 324 22480.31 144.00 41469.92 47553.09 2023-11-20 01:18:36.000 324 22480.39 144.07 41469.93 88888.00 2023-11-20 01:18:37.000 324 22480.37 144.07 41469.98 88888.00 2023-11-20 01:18:38.000 324 22480.30 144.04 41470.01 88888.00 2023-11-20 01:18:39.000 324 22480.25 144.05 41470.00 88888.00 2023-11-20 01:18:40.000 324 22480.24 144.03 41469.97 47553.09 2023-11-20 01:18:41.000 324 22480.23 143.93 41469.94 88888.00 2023-11-20 01:18:42.000 324 22480.21 143.86 41469.91 88888.00 2023-11-20 01:18:43.000 324 22480.22 143.89 41469.89 88888.00 2023-11-20 01:18:44.000 324 22480.24 143.96 41469.96 88888.00 2023-11-20 01:18:45.000 324 22480.26 144.03 41470.09 47553.08 2023-11-20 01:18:46.000 324 22480.27 144.09 41470.16 88888.00 2023-11-20 01:18:47.000 324 22480.30 144.12 41470.14 88888.00 2023-11-20 01:18:48.000 324 22480.33 144.12 41470.02 88888.00 2023-11-20 01:18:49.000 324 22480.31 144.09 41469.87 88888.00 2023-11-20 01:18:50.000 324 22480.22 144.06 41469.82 47553.08 2023-11-20 01:18:51.000 324 22480.18 144.03 41469.89 88888.00 2023-11-20 01:18:52.000 324 22480.22 143.96 41469.99 88888.00 2023-11-20 01:18:53.000 324 22480.28 143.91 41470.11 88888.00 2023-11-20 01:18:54.000 324 22480.33 143.91 41470.22 88888.00 2023-11-20 01:18:55.000 324 22480.35 143.91 41470.23 47553.07 2023-11-20 01:18:56.000 324 22480.33 143.87 41470.11 88888.00 2023-11-20 01:18:57.000 324 22480.28 143.84 41469.99 88888.00 2023-11-20 01:18:58.000 324 22480.22 143.87 41469.94 88888.00 2023-11-20 01:18:59.000 324 22480.16 143.90 41469.94 88888.00 2023-11-20 01:19:00.000 324 22480.13 143.91 41470.00 47553.07 2023-11-20 01:19:01.000 324 22480.15 143.91 41470.14 88888.00 2023-11-20 01:19:02.000 324 22480.19 143.92 41470.22 88888.00 2023-11-20 01:19:03.000 324 22480.24 143.98 41470.19 88888.00 2023-11-20 01:19:04.000 324 22480.26 144.06 41470.14 88888.00 2023-11-20 01:19:05.000 324 22480.25 144.06 41470.08 47553.06 2023-11-20 01:19:06.000 324 22480.23 143.93 41469.99 88888.00 2023-11-20 01:19:07.000 324 22480.18 143.80 41469.96 88888.00 2023-11-20 01:19:08.000 324 22480.16 143.80 41470.01 88888.00 2023-11-20 01:19:09.000 324 22480.22 143.93 41470.12 88888.00 2023-11-20 01:19:10.000 324 22480.31 144.04 41470.19 47553.09 2023-11-20 01:19:11.000 324 22480.35 144.06 41470.16 88888.00 2023-11-20 01:19:12.000 324 22480.32 144.07 41470.03 88888.00 2023-11-20 01:19:13.000 324 22480.27 144.12 41469.90 88888.00 2023-11-20 01:19:14.000 324 22480.21 144.16 41469.84 88888.00 2023-11-20 01:19:15.000 324 22480.19 144.18 41469.84 47553.05 2023-11-20 01:19:16.000 324 22480.20 144.15 41469.85 88888.00 2023-11-20 01:19:17.000 324 22480.27 144.10 41469.89 88888.00 2023-11-20 01:19:18.000 324 22480.35 144.13 41469.94 88888.00 2023-11-20 01:19:19.000 324 22480.38 144.18 41469.96 88888.00 2023-11-20 01:19:20.000 324 22480.33 144.16 41469.93 47553.10 2023-11-20 01:19:21.000 324 22480.31 144.09 41469.93 88888.00 2023-11-20 01:19:22.000 324 22480.35 144.09 41469.93 88888.00 2023-11-20 01:19:23.000 324 22480.39 144.08 41469.91 88888.00 2023-11-20 01:19:24.000 324 22480.36 144.03 41469.93 88888.00 2023-11-20 01:19:25.000 324 22480.34 143.98 41469.97 47553.07 2023-11-20 01:19:26.000 324 22480.37 143.97 41470.04 88888.00 2023-11-20 01:19:27.000 324 22480.40 143.98 41470.05 88888.00 2023-11-20 01:19:28.000 324 22480.42 144.03 41470.00 88888.00 2023-11-20 01:19:29.000 324 22480.43 144.12 41470.02 88888.00 2023-11-20 01:19:30.000 324 22480.40 144.17 41470.02 47553.08 2023-11-20 01:19:31.000 324 22480.32 144.11 41469.91 88888.00 2023-11-20 01:19:32.000 324 22480.26 144.06 41469.82 88888.00 2023-11-20 01:19:33.000 324 22480.26 144.05 41469.85 88888.00 2023-11-20 01:19:34.000 324 22480.30 144.04 41469.95 88888.00 2023-11-20 01:19:35.000 324 22480.33 144.06 41470.02 47553.08 2023-11-20 01:19:36.000 324 22480.35 144.12 41470.02 88888.00 2023-11-20 01:19:37.000 324 22480.35 144.12 41470.03 88888.00 2023-11-20 01:19:38.000 324 22480.37 144.09 41470.04 88888.00 2023-11-20 01:19:39.000 324 22480.38 144.11 41469.98 88888.00 2023-11-20 01:19:40.000 324 22480.38 144.14 41469.89 47553.05 2023-11-20 01:19:41.000 324 22480.36 144.11 41469.84 88888.00 2023-11-20 01:19:42.000 324 22480.35 144.07 41469.82 88888.00 2023-11-20 01:19:43.000 324 22480.35 144.09 41469.86 88888.00 2023-11-20 01:19:44.000 324 22480.35 144.15 41469.91 88888.00 2023-11-20 01:19:45.000 324 22480.35 144.19 41469.92 47553.07 2023-11-20 01:19:46.000 324 22480.36 144.15 41469.93 88888.00 2023-11-20 01:19:47.000 324 22480.37 144.07 41469.94 88888.00 2023-11-20 01:19:48.000 324 22480.34 144.05 41469.91 88888.00 2023-11-20 01:19:49.000 324 22480.30 144.10 41469.86 88888.00 2023-11-20 01:19:50.000 324 22480.30 144.17 41469.93 47553.07 2023-11-20 01:19:51.000 324 22480.31 144.21 41470.02 88888.00 2023-11-20 01:19:52.000 324 22480.28 144.20 41469.96 88888.00 2023-11-20 01:19:53.000 324 22480.25 144.17 41469.87 88888.00 2023-11-20 01:19:54.000 324 22480.28 144.15 41469.88 88888.00 2023-11-20 01:19:55.000 324 22480.33 144.10 41469.86 47553.06 2023-11-20 01:19:56.000 324 22480.35 144.05 41469.81 88888.00 2023-11-20 01:19:57.000 324 22480.36 144.00 41469.79 88888.00 2023-11-20 01:19:58.000 324 22480.40 143.99 41469.80 88888.00 2023-11-20 01:19:59.000 324 22480.41 144.04 41469.87 88888.00 2023-11-20 01:20:00.000 324 22480.36 144.06 41469.95 47553.07 2023-11-20 01:20:01.000 324 22480.31 144.05 41469.95 88888.00 2023-11-20 01:20:02.000 324 22480.32 144.05 41469.93 88888.00 2023-11-20 01:20:03.000 324 22480.37 144.03 41469.96 88888.00 2023-11-20 01:20:04.000 324 22480.38 144.00 41470.03 88888.00 2023-11-20 01:20:05.000 324 22480.37 143.97 41470.09 47553.08 2023-11-20 01:20:06.000 324 22480.34 143.94 41470.06 88888.00 2023-11-20 01:20:07.000 324 22480.32 143.96 41469.97 88888.00 2023-11-20 01:20:08.000 324 22480.34 144.01 41469.94 88888.00 2023-11-20 01:20:09.000 324 22480.35 144.01 41469.99 88888.00 2023-11-20 01:20:10.000 324 22480.35 143.97 41470.02 47553.07 2023-11-20 01:20:11.000 324 22480.37 143.95 41469.98 88888.00 2023-11-20 01:20:12.000 324 22480.39 143.96 41469.91 88888.00 2023-11-20 01:20:13.000 324 22480.39 143.99 41469.90 88888.00 2023-11-20 01:20:14.000 324 22480.38 143.99 41469.90 88888.00 2023-11-20 01:20:15.000 324 22480.38 143.96 41469.93 47553.05 2023-11-20 01:20:16.000 324 22480.42 143.96 41470.00 88888.00 2023-11-20 01:20:17.000 324 22480.50 144.00 41470.04 88888.00 2023-11-20 01:20:18.000 324 22480.55 144.05 41470.04 88888.00 2023-11-20 01:20:19.000 324 22480.52 144.06 41470.02 88888.00 2023-11-20 01:20:20.000 324 22480.46 144.03 41469.96 47553.10 2023-11-20 01:20:21.000 324 22480.43 143.99 41469.93 88888.00 2023-11-20 01:20:22.000 324 22480.46 143.96 41469.97 88888.00 2023-11-20 01:20:23.000 324 22480.48 143.97 41469.99 88888.00 2023-11-20 01:20:24.000 324 22480.50 143.98 41470.00 88888.00 2023-11-20 01:20:25.000 324 22480.51 143.98 41470.01 47553.09 2023-11-20 01:20:26.000 324 22480.50 144.01 41470.00 88888.00 2023-11-20 01:20:27.000 324 22480.47 144.02 41470.00 88888.00 2023-11-20 01:20:28.000 324 22480.44 143.98 41469.96 88888.00 2023-11-20 01:20:29.000 324 22480.42 143.92 41469.88 88888.00 2023-11-20 01:20:30.000 324 22480.43 143.88 41469.84 47553.08 2023-11-20 01:20:31.000 324 22480.48 143.91 41469.88 88888.00 2023-11-20 01:20:32.000 324 22480.50 143.93 41469.95 88888.00 2023-11-20 01:20:33.000 324 22480.49 143.92 41470.00 88888.00 2023-11-20 01:20:34.000 324 22480.49 143.92 41470.03 88888.00 2023-11-20 01:20:35.000 324 22480.51 143.93 41470.06 47553.09 2023-11-20 01:20:36.000 324 22480.52 143.92 41470.01 88888.00 2023-11-20 01:20:37.000 324 22480.52 143.93 41469.90 88888.00 2023-11-20 01:20:38.000 324 22480.50 143.92 41469.83 88888.00 2023-11-20 01:20:39.000 324 22480.48 143.90 41469.83 88888.00 2023-11-20 01:20:40.000 324 22480.48 143.90 41469.86 47553.09 2023-11-20 01:20:41.000 324 22480.49 143.91 41469.83 88888.00 2023-11-20 01:20:42.000 324 22480.48 143.91 41469.81 88888.00 2023-11-20 01:20:43.000 324 22480.46 143.93 41469.89 88888.00 2023-11-20 01:20:44.000 324 22480.48 144.00 41469.98 88888.00 2023-11-20 01:20:45.000 324 22480.50 144.03 41469.92 47553.10 2023-11-20 01:20:46.000 324 22480.43 143.97 41469.80 88888.00 2023-11-20 01:20:47.000 324 22480.39 143.90 41469.71 88888.00 2023-11-20 01:20:48.000 324 22480.43 143.87 41469.66 88888.00 2023-11-20 01:20:49.000 324 22480.47 143.90 41469.66 88888.00 2023-11-20 01:20:50.000 324 22480.52 143.99 41469.74 47553.10 2023-11-20 01:20:51.000 324 22480.56 144.06 41469.84 88888.00 2023-11-20 01:20:52.000 324 22480.56 144.07 41469.89 88888.00 2023-11-20 01:20:53.000 324 22480.53 144.03 41469.84 88888.00 2023-11-20 01:20:54.000 324 22480.51 143.98 41469.74 88888.00 2023-11-20 01:20:55.000 324 22480.49 143.97 41469.74 47553.15 2023-11-20 01:20:56.000 324 22480.48 143.97 41469.79 88888.00 2023-11-20 01:20:57.000 324 22480.51 143.97 41469.79 88888.00 2023-11-20 01:20:58.000 324 22480.55 144.00 41469.83 88888.00 2023-11-20 01:20:59.000 324 22480.55 144.08 41469.89 88888.00 2023-11-20 01:21:00.000 324 22480.52 144.10 41469.90 47553.15 2023-11-20 01:21:01.000 324 22480.50 144.02 41469.88 88888.00 2023-11-20 01:21:02.000 324 22480.52 143.95 41469.85 88888.00 2023-11-20 01:21:03.000 324 22480.50 143.93 41469.78 88888.00 2023-11-20 01:21:04.000 324 22480.49 143.94 41469.66 88888.00 2023-11-20 01:21:05.000 324 22480.50 143.93 41469.59 47553.17 2023-11-20 01:21:06.000 324 22480.52 143.93 41469.62 88888.00 2023-11-20 01:21:07.000 324 22480.53 143.92 41469.69 88888.00 2023-11-20 01:21:08.000 324 22480.55 143.96 41469.73 88888.00 2023-11-20 01:21:09.000 324 22480.56 144.04 41469.71 88888.00 2023-11-20 01:21:10.000 324 22480.54 144.03 41469.66 47553.15 2023-11-20 01:21:11.000 324 22480.52 143.96 41469.60 88888.00 2023-11-20 01:21:12.000 324 22480.53 143.91 41469.55 88888.00 2023-11-20 01:21:13.000 324 22480.55 143.88 41469.53 88888.00 2023-11-20 01:21:14.000 324 22480.56 143.89 41469.55 88888.00 2023-11-20 01:21:15.000 324 22480.60 143.94 41469.59 47553.15 2023-11-20 01:21:16.000 324 22480.66 143.96 41469.64 88888.00 2023-11-20 01:21:17.000 324 22480.69 144.01 41469.68 88888.00 2023-11-20 01:21:18.000 324 22480.68 144.06 41469.66 88888.00 2023-11-20 01:21:19.000 324 22480.64 144.00 41469.63 88888.00 2023-11-20 01:21:20.000 324 22480.61 143.93 41469.62 47553.19 2023-11-20 01:21:21.000 324 22480.62 143.90 41469.59 88888.00 2023-11-20 01:21:22.000 324 22480.69 143.94 41469.57 88888.00 2023-11-20 01:21:23.000 324 22480.76 144.03 41469.62 88888.00 2023-11-20 01:21:24.000 324 22480.77 144.06 41469.69 88888.00 2023-11-20 01:21:25.000 324 22480.76 144.01 41469.72 47553.19 2023-11-20 01:21:26.000 324 22480.73 143.99 41469.69 88888.00 2023-11-20 01:21:27.000 324 22480.68 143.96 41469.60 88888.00 2023-11-20 01:21:28.000 324 22480.68 143.92 41469.56 88888.00 2023-11-20 01:21:29.000 324 22480.69 143.92 41469.59 88888.00 2023-11-20 01:21:30.000 324 22480.69 143.94 41469.60 47553.18 2023-11-20 01:21:31.000 324 22480.72 143.97 41469.60 88888.00 2023-11-20 01:21:32.000 324 22480.77 144.00 41469.61 88888.00 2023-11-20 01:21:33.000 324 22480.77 143.99 41469.66 88888.00 2023-11-20 01:21:34.000 324 22480.70 143.97 41469.66 88888.00 2023-11-20 01:21:35.000 324 22480.65 143.92 41469.62 47553.20 2023-11-20 01:21:36.000 324 22480.62 143.85 41469.61 88888.00 2023-11-20 01:21:37.000 324 22480.62 143.80 41469.62 88888.00 2023-11-20 01:21:38.000 324 22480.61 143.78 41469.61 88888.00 2023-11-20 01:21:39.000 324 22480.61 143.81 41469.61 88888.00 2023-11-20 01:21:40.000 324 22480.62 143.87 41469.64 47553.23 2023-11-20 01:21:41.000 324 22480.62 143.89 41469.65 88888.00 2023-11-20 01:21:42.000 324 22480.62 143.84 41469.61 88888.00 2023-11-20 01:21:43.000 324 22480.62 143.79 41469.55 88888.00 2023-11-20 01:21:44.000 324 22480.63 143.75 41469.49 88888.00 2023-11-20 01:21:45.000 324 22480.65 143.70 41469.46 47553.22 2023-11-20 01:21:46.000 324 22480.65 143.66 41469.50 88888.00 2023-11-20 01:21:47.000 324 22480.66 143.64 41469.57 88888.00 2023-11-20 01:21:48.000 324 22480.67 143.66 41469.66 88888.00 2023-11-20 01:21:49.000 324 22480.67 143.70 41469.72 88888.00 2023-11-20 01:21:50.000 324 22480.70 143.74 41469.68 47553.25 2023-11-20 01:21:51.000 324 22480.72 143.73 41469.57 88888.00 2023-11-20 01:21:52.000 324 22480.69 143.67 41469.51 88888.00 2023-11-20 01:21:53.000 324 22480.66 143.66 41469.54 88888.00 2023-11-20 01:21:54.000 324 22480.68 143.71 41469.60 88888.00 2023-11-20 01:21:55.000 324 22480.72 143.75 41469.65 47553.26 2023-11-20 01:21:56.000 324 22480.78 143.79 41469.72 88888.00 2023-11-20 01:21:57.000 324 22480.81 143.80 41469.78 88888.00 2023-11-20 01:21:58.000 324 22480.80 143.80 41469.82 88888.00 2023-11-20 01:21:59.000 324 22480.79 143.77 41469.86 88888.00 2023-11-20 01:22:00.000 324 22480.80 143.67 41469.86 47553.25 2023-11-20 01:22:01.000 324 22480.81 143.61 41469.82 88888.00 2023-11-20 01:22:02.000 324 22480.79 143.63 41469.81 88888.00 2023-11-20 01:22:03.000 324 22480.76 143.67 41469.79 88888.00 2023-11-20 01:22:04.000 324 22480.76 143.70 41469.77 88888.00 2023-11-20 01:22:05.000 324 22480.75 143.71 41469.75 47553.24 2023-11-20 01:22:06.000 324 22480.73 143.72 41469.73 88888.00 2023-11-20 01:22:07.000 324 22480.73 143.78 41469.68 88888.00 2023-11-20 01:22:08.000 324 22480.73 143.83 41469.57 88888.00 2023-11-20 01:22:09.000 324 22480.69 143.79 41469.59 88888.00 2023-11-20 01:22:10.000 324 22480.66 143.75 41469.66 47553.28 2023-11-20 01:22:11.000 324 22480.67 143.74 41469.66 88888.00 2023-11-20 01:22:12.000 324 22480.69 143.75 41469.61 88888.00 2023-11-20 01:22:13.000 324 22480.68 143.78 41469.54 88888.00 2023-11-20 01:22:14.000 324 22480.63 143.84 41469.49 88888.00 2023-11-20 01:22:15.000 324 22480.64 143.87 41469.51 47553.27 2023-11-20 01:22:16.000 324 22480.68 143.81 41469.55 88888.00 2023-11-20 01:22:17.000 324 22480.67 143.72 41469.51 88888.00 2023-11-20 01:22:18.000 324 22480.63 143.71 41469.49 88888.00 2023-11-20 01:22:19.000 324 22480.64 143.78 41469.60 88888.00 2023-11-20 01:22:20.000 324 22480.65 143.81 41469.68 47553.26 2023-11-20 01:22:21.000 324 22480.62 143.77 41469.63 88888.00 2023-11-20 01:22:22.000 324 22480.61 143.75 41469.56 88888.00 2023-11-20 01:22:23.000 324 22480.68 143.80 41469.53 88888.00 2023-11-20 01:22:24.000 324 22480.73 143.84 41469.51 88888.00 2023-11-20 01:22:25.000 324 22480.72 143.81 41469.51 47553.26 2023-11-20 01:22:26.000 324 22480.70 143.73 41469.54 88888.00 2023-11-20 01:22:27.000 324 22480.69 143.68 41469.62 88888.00 2023-11-20 01:22:28.000 324 22480.72 143.71 41469.69 88888.00 2023-11-20 01:22:29.000 324 22480.77 143.75 41469.74 88888.00 2023-11-20 01:22:30.000 324 22480.79 143.76 41469.81 47553.27 2023-11-20 01:22:31.000 324 22480.78 143.76 41469.88 88888.00 2023-11-20 01:22:32.000 324 22480.77 143.75 41469.84 88888.00 2023-11-20 01:22:33.000 324 22480.75 143.72 41469.66 88888.00 2023-11-20 01:22:34.000 324 22480.72 143.72 41469.53 88888.00 2023-11-20 01:22:35.000 324 22480.68 143.74 41469.57 47553.26 2023-11-20 01:22:36.000 324 22480.63 143.75 41469.69 88888.00 2023-11-20 01:22:37.000 324 22480.59 143.75 41469.80 88888.00 2023-11-20 01:22:38.000 324 22480.58 143.76 41469.89 88888.00 2023-11-20 01:22:39.000 324 22480.60 143.73 41469.89 88888.00 2023-11-20 01:22:40.000 324 22480.63 143.72 41469.79 47553.25 2023-11-20 01:22:41.000 324 22480.64 143.74 41469.68 88888.00 2023-11-20 01:22:42.000 324 22480.62 143.73 41469.62 88888.00 2023-11-20 01:22:43.000 324 22480.62 143.70 41469.62 88888.00 2023-11-20 01:22:44.000 324 22480.64 143.68 41469.64 88888.00 2023-11-20 01:22:45.000 324 22480.64 143.66 41469.66 47553.26 2023-11-20 01:22:46.000 324 22480.68 143.67 41469.71 88888.00 2023-11-20 01:22:47.000 324 22480.76 143.67 41469.76 88888.00 2023-11-20 01:22:48.000 324 22480.81 143.62 41469.81 88888.00 2023-11-20 01:22:49.000 324 22480.84 143.56 41469.85 88888.00 2023-11-20 01:22:50.000 324 22480.87 143.54 41469.81 47553.27 2023-11-20 01:22:51.000 324 22480.90 143.54 41469.74 88888.00 2023-11-20 01:22:52.000 324 22480.89 143.57 41469.71 88888.00 2023-11-20 01:22:53.000 324 22480.86 143.63 41469.66 88888.00 2023-11-20 01:22:54.000 324 22480.83 143.71 41469.64 88888.00 2023-11-20 01:22:55.000 324 22480.81 143.70 41469.66 47553.26 2023-11-20 01:22:56.000 324 22480.80 143.56 41469.64 88888.00 2023-11-20 01:22:57.000 324 22480.82 143.46 41469.63 88888.00 2023-11-20 01:22:58.000 324 22480.83 143.45 41469.66 88888.00 2023-11-20 01:22:59.000 324 22480.80 143.47 41469.68 88888.00 2023-11-20 01:23:00.000 324 22480.76 143.50 41469.69 47553.26 2023-11-20 01:23:01.000 324 22480.73 143.50 41469.63 88888.00 2023-11-20 01:23:02.000 324 22480.71 143.51 41469.59 88888.00 2023-11-20 01:23:03.000 324 22480.68 143.57 41469.69 88888.00 2023-11-20 01:23:04.000 324 22480.65 143.63 41469.82 88888.00 2023-11-20 01:23:05.000 324 22480.63 143.65 41469.82 47553.25 2023-11-20 01:23:06.000 324 22480.64 143.59 41469.70 88888.00 2023-11-20 01:23:07.000 324 22480.62 143.49 41469.63 88888.00 2023-11-20 01:23:08.000 324 22480.59 143.43 41469.66 88888.00 2023-11-20 01:23:09.000 324 22480.60 143.47 41469.68 88888.00 2023-11-20 01:23:10.000 324 22480.62 143.55 41469.65 47553.24 2023-11-20 01:23:11.000 324 22480.62 143.60 41469.62 88888.00 2023-11-20 01:23:12.000 324 22480.63 143.65 41469.57 88888.00 2023-11-20 01:23:13.000 324 22480.59 143.66 41469.48 88888.00 2023-11-20 01:23:14.000 324 22480.54 143.63 41469.38 88888.00 2023-11-20 01:23:15.000 324 22480.52 143.59 41469.38 47553.25 2023-11-20 01:23:16.000 324 22480.50 143.57 41469.44 88888.00 2023-11-20 01:23:17.000 324 22480.46 143.58 41469.47 88888.00 2023-11-20 01:23:18.000 324 22480.44 143.63 41469.50 88888.00 2023-11-20 01:23:19.000 324 22480.47 143.71 41469.57 88888.00 2023-11-20 01:23:20.000 324 22480.50 143.75 41469.61 47553.27 2023-11-20 01:23:21.000 324 22480.54 143.74 41469.52 88888.00 2023-11-20 01:23:22.000 324 22480.57 143.74 41469.43 88888.00 2023-11-20 01:23:23.000 324 22480.56 143.73 41469.43 88888.00 2023-11-20 01:23:24.000 324 22480.52 143.66 41469.48 88888.00 2023-11-20 01:23:25.000 324 22480.51 143.61 41469.50 47553.25 2023-11-20 01:23:26.000 324 22480.52 143.58 41469.45 88888.00 2023-11-20 01:23:27.000 324 22480.54 143.57 41469.38 88888.00 2023-11-20 01:23:28.000 324 22480.53 143.59 41469.39 88888.00 2023-11-20 01:23:29.000 324 22480.52 143.62 41469.48 88888.00 2023-11-20 01:23:30.000 324 22480.52 143.64 41469.56 47553.25 2023-11-20 01:23:31.000 324 22480.52 143.61 41469.57 88888.00 2023-11-20 01:23:32.000 324 22480.54 143.52 41469.54 88888.00 2023-11-20 01:23:33.000 324 22480.57 143.48 41469.50 88888.00 2023-11-20 01:23:34.000 324 22480.56 143.47 41469.44 88888.00 2023-11-20 01:23:35.000 324 22480.53 143.50 41469.39 47553.25 2023-11-20 01:23:36.000 324 22480.52 143.56 41469.41 88888.00 2023-11-20 01:23:37.000 324 22480.53 143.58 41469.44 88888.00 2023-11-20 01:23:38.000 324 22480.53 143.56 41469.49 88888.00 2023-11-20 01:23:39.000 324 22480.50 143.54 41469.55 88888.00 2023-11-20 01:23:40.000 324 22480.48 143.52 41469.59 47553.25 2023-11-20 01:23:41.000 324 22480.52 143.51 41469.59 88888.00 2023-11-20 01:23:42.000 324 22480.57 143.52 41469.57 88888.00 2023-11-20 01:23:43.000 324 22480.57 143.53 41469.52 88888.00 2023-11-20 01:23:44.000 324 22480.54 143.56 41469.50 88888.00 2023-11-20 01:23:45.000 324 22480.56 143.59 41469.54 47553.24 2023-11-20 01:23:46.000 324 22480.59 143.56 41469.55 88888.00 2023-11-20 01:23:47.000 324 22480.57 143.50 41469.51 88888.00 2023-11-20 01:23:48.000 324 22480.52 143.47 41469.50 88888.00 2023-11-20 01:23:49.000 324 22480.50 143.48 41469.56 88888.00 2023-11-20 01:23:50.000 324 22480.50 143.50 41469.57 47553.26 2023-11-20 01:23:51.000 324 22480.51 143.51 41469.50 88888.00 2023-11-20 01:23:52.000 324 22480.54 143.54 41469.46 88888.00 2023-11-20 01:23:53.000 324 22480.56 143.58 41469.51 88888.00 2023-11-20 01:23:54.000 324 22480.55 143.61 41469.56 88888.00 2023-11-20 01:23:55.000 324 22480.53 143.64 41469.54 47553.23 2023-11-20 01:23:56.000 324 22480.52 143.63 41469.55 88888.00 2023-11-20 01:23:57.000 324 22480.52 143.56 41469.60 88888.00 2023-11-20 01:23:58.000 324 22480.50 143.50 41469.63 88888.00 2023-11-20 01:23:59.000 324 22480.52 143.50 41469.60 88888.00 2023-11-20 01:24:00.000 324 22480.56 143.51 41469.57 47553.27 2023-11-20 01:24:01.000 324 22480.56 143.49 41469.59 88888.00 2023-11-20 01:24:02.000 324 22480.53 143.47 41469.62 88888.00 2023-11-20 01:24:03.000 324 22480.55 143.52 41469.64 88888.00 2023-11-20 01:24:04.000 324 22480.60 143.57 41469.64 88888.00 2023-11-20 01:24:05.000 324 22480.65 143.55 41469.66 47553.24 2023-11-20 01:24:06.000 324 22480.66 143.49 41469.72 88888.00 2023-11-20 01:24:07.000 324 22480.64 143.47 41469.78 88888.00 2023-11-20 01:24:08.000 324 22480.62 143.54 41469.75 88888.00 2023-11-20 01:24:09.000 324 22480.60 143.64 41469.70 88888.00 2023-11-20 01:24:10.000 324 22480.60 143.66 41469.68 47553.25 2023-11-20 01:24:11.000 324 22480.60 143.62 41469.63 88888.00 2023-11-20 01:24:12.000 324 22480.60 143.60 41469.57 88888.00 2023-11-20 01:24:13.000 324 22480.62 143.56 41469.58 88888.00 2023-11-20 01:24:14.000 324 22480.69 143.50 41469.63 88888.00 2023-11-20 01:24:15.000 324 22480.72 143.51 41469.65 47553.24 2023-11-20 01:24:16.000 324 22480.72 143.56 41469.65 88888.00 2023-11-20 01:24:17.000 324 22480.76 143.64 41469.70 88888.00 2023-11-20 01:24:18.000 324 22480.77 143.71 41469.75 88888.00 2023-11-20 01:24:19.000 324 22480.73 143.71 41469.69 88888.00 2023-11-20 01:24:20.000 324 22480.75 143.67 41469.65 47553.24 2023-11-20 01:24:21.000 324 22480.76 143.61 41469.64 88888.00 2023-11-20 01:24:22.000 324 22480.72 143.55 41469.62 88888.00 2023-11-20 01:24:23.000 324 22480.72 143.58 41469.61 88888.00 2023-11-20 01:24:24.000 324 22480.76 143.66 41469.59 88888.00 2023-11-20 01:24:25.000 324 22480.78 143.65 41469.61 47553.25 2023-11-20 01:24:26.000 324 22480.77 143.56 41469.62 88888.00 2023-11-20 01:24:27.000 324 22480.78 143.50 41469.56 88888.00 2023-11-20 01:24:28.000 324 22480.81 143.50 41469.59 88888.00 2023-11-20 01:24:29.000 324 22480.82 143.51 41469.61 88888.00 2023-11-20 01:24:30.000 324 22480.79 143.45 41469.54 47553.24 2023-11-20 01:24:31.000 324 22480.74 143.35 41469.51 88888.00 2023-11-20 01:24:32.000 324 22480.69 143.31 41469.55 88888.00 2023-11-20 01:24:33.000 324 22480.65 143.38 41469.57 88888.00 2023-11-20 01:24:34.000 324 22480.68 143.47 41469.59 88888.00 2023-11-20 01:24:35.000 324 22480.75 143.50 41469.61 47553.23 2023-11-20 01:24:36.000 324 22480.80 143.53 41469.59 88888.00 2023-11-20 01:24:37.000 324 22480.82 143.53 41469.58 88888.00 2023-11-20 01:24:38.000 324 22480.82 143.47 41469.58 88888.00 2023-11-20 01:24:39.000 324 22480.83 143.43 41469.57 88888.00 2023-11-20 01:24:40.000 324 22480.83 143.47 41469.60 47553.26 2023-11-20 01:24:41.000 324 22480.82 143.51 41469.66 88888.00 2023-11-20 01:24:42.000 324 22480.82 143.48 41469.73 88888.00 2023-11-20 01:24:43.000 324 22480.84 143.44 41469.81 88888.00 2023-11-20 01:24:44.000 324 22480.87 143.47 41469.87 88888.00 2023-11-20 01:24:45.000 324 22480.88 143.50 41469.86 47553.26 2023-11-20 01:24:46.000 324 22480.85 143.48 41469.81 88888.00 2023-11-20 01:24:47.000 324 22480.81 143.47 41469.78 88888.00 2023-11-20 01:24:48.000 324 22480.82 143.48 41469.77 88888.00 2023-11-20 01:24:49.000 324 22480.81 143.51 41469.73 88888.00 2023-11-20 01:24:50.000 324 22480.80 143.55 41469.73 47553.25 2023-11-20 01:24:51.000 324 22480.78 143.56 41469.78 88888.00 2023-11-20 01:24:52.000 324 22480.75 143.53 41469.82 88888.00 2023-11-20 01:24:53.000 324 22480.76 143.52 41469.86 88888.00 2023-11-20 01:24:54.000 324 22480.81 143.51 41469.86 88888.00 2023-11-20 01:24:55.000 324 22480.81 143.50 41469.82 47553.24 2023-11-20 01:24:56.000 324 22480.81 143.50 41469.77 88888.00 2023-11-20 01:24:57.000 324 22480.84 143.51 41469.73 88888.00 2023-11-20 01:24:58.000 324 22480.85 143.49 41469.71 88888.00 2023-11-20 01:24:59.000 324 22480.84 143.45 41469.77 88888.00 2023-11-20 01:25:00.000 324 22480.81 143.45 41469.85 47553.28 2023-11-20 01:25:01.000 324 22480.82 143.48 41469.91 88888.00 2023-11-20 01:25:02.000 324 22480.84 143.52 41469.89 88888.00 2023-11-20 01:25:03.000 324 22480.82 143.54 41469.84 88888.00 2023-11-20 01:25:04.000 324 22480.81 143.51 41469.86 88888.00 2023-11-20 01:25:05.000 324 22480.84 143.46 41469.91 47553.24 2023-11-20 01:25:06.000 324 22480.85 143.42 41469.87 88888.00 2023-11-20 01:25:07.000 324 22480.84 143.39 41469.79 88888.00 2023-11-20 01:25:08.000 324 22480.80 143.38 41469.77 88888.00 2023-11-20 01:25:09.000 324 22480.75 143.47 41469.77 88888.00 2023-11-20 01:25:10.000 324 22480.75 143.59 41469.74 47553.27 2023-11-20 01:25:11.000 324 22480.77 143.62 41469.73 88888.00 2023-11-20 01:25:12.000 324 22480.77 143.56 41469.76 88888.00 2023-11-20 01:25:13.000 324 22480.78 143.50 41469.79 88888.00 2023-11-20 01:25:14.000 324 22480.83 143.50 41469.80 88888.00 2023-11-20 01:25:15.000 324 22480.86 143.53 41469.76 47553.26 2023-11-20 01:25:16.000 324 22480.85 143.53 41469.73 88888.00 2023-11-20 01:25:17.000 324 22480.82 143.48 41469.71 88888.00 2023-11-20 01:25:18.000 324 22480.84 143.44 41469.69 88888.00 2023-11-20 01:25:19.000 324 22480.88 143.44 41469.66 88888.00 2023-11-20 01:25:20.000 324 22480.88 143.42 41469.62 47553.25 2023-11-20 01:25:21.000 324 22480.90 143.44 41469.64 88888.00 2023-11-20 01:25:22.000 324 22480.94 143.47 41469.70 88888.00 2023-11-20 01:25:23.000 324 22480.95 143.49 41469.74 88888.00 2023-11-20 01:25:24.000 324 22480.94 143.48 41469.72 88888.00 2023-11-20 01:25:25.000 324 22480.90 143.47 41469.68 47553.27 2023-11-20 01:25:26.000 324 22480.88 143.47 41469.68 88888.00 2023-11-20 01:25:27.000 324 22480.84 143.48 41469.68 88888.00 2023-11-20 01:25:28.000 324 22480.80 143.45 41469.66 88888.00 2023-11-20 01:25:29.000 324 22480.83 143.44 41469.68 88888.00 2023-11-20 01:25:30.000 324 22480.92 143.46 41469.73 47553.27 2023-11-20 01:25:31.000 324 22480.97 143.46 41469.77 88888.00 2023-11-20 01:25:32.000 324 22480.94 143.45 41469.81 88888.00 2023-11-20 01:25:33.000 324 22480.93 143.43 41469.81 88888.00 2023-11-20 01:25:34.000 324 22480.92 143.40 41469.74 88888.00 2023-11-20 01:25:35.000 324 22480.88 143.39 41469.68 47553.25 2023-11-20 01:25:36.000 324 22480.85 143.38 41469.64 88888.00 2023-11-20 01:25:37.000 324 22480.85 143.35 41469.64 88888.00 2023-11-20 01:25:38.000 324 22480.85 143.35 41469.68 88888.00 2023-11-20 01:25:39.000 324 22480.83 143.36 41469.72 88888.00 2023-11-20 01:25:40.000 324 22480.83 143.35 41469.79 47553.25 2023-11-20 01:25:41.000 324 22480.84 143.38 41469.82 88888.00 2023-11-20 01:25:42.000 324 22480.84 143.41 41469.80 88888.00 2023-11-20 01:25:43.000 324 22480.88 143.44 41469.83 88888.00 2023-11-20 01:25:44.000 324 22480.90 143.46 41469.88 88888.00 2023-11-20 01:25:45.000 324 22480.89 143.45 41469.89 47553.26 2023-11-20 01:25:46.000 324 22480.91 143.47 41469.91 88888.00 2023-11-20 01:25:47.000 324 22480.91 143.46 41469.89 88888.00 2023-11-20 01:25:48.000 324 22480.86 143.38 41469.79 88888.00 2023-11-20 01:25:49.000 324 22480.83 143.34 41469.68 88888.00 2023-11-20 01:25:50.000 324 22480.86 143.34 41469.59 47553.26 2023-11-20 01:25:51.000 324 22480.92 143.35 41469.56 88888.00 2023-11-20 01:25:52.000 324 22480.95 143.38 41469.57 88888.00 2023-11-20 01:25:53.000 324 22480.97 143.41 41469.59 88888.00 2023-11-20 01:25:54.000 324 22480.97 143.42 41469.57 88888.00 2023-11-20 01:25:55.000 324 22480.93 143.41 41469.53 47553.25 2023-11-20 01:25:56.000 324 22480.87 143.39 41469.57 88888.00 2023-11-20 01:25:57.000 324 22480.85 143.38 41469.69 88888.00 2023-11-20 01:25:58.000 324 22480.87 143.40 41469.77 88888.00 2023-11-20 01:25:59.000 324 22480.89 143.40 41469.77 88888.00 2023-11-20 01:26:00.000 324 22480.90 143.41 41469.79 47553.25 2023-11-20 01:26:01.000 324 22480.88 143.47 41469.80 88888.00 2023-11-20 01:26:02.000 324 22480.85 143.52 41469.80 88888.00 2023-11-20 01:26:03.000 324 22480.84 143.52 41469.79 88888.00 2023-11-20 01:26:04.000 324 22480.85 143.50 41469.77 88888.00 2023-11-20 01:26:05.000 324 22480.84 143.45 41469.79 47553.23 2023-11-20 01:26:06.000 324 22480.85 143.43 41469.87 88888.00 2023-11-20 01:26:07.000 324 22480.90 143.42 41469.92 88888.00 2023-11-20 01:26:08.000 324 22480.94 143.47 41469.89 88888.00 2023-11-20 01:26:09.000 324 22480.97 143.53 41469.88 88888.00 2023-11-20 01:26:10.000 324 22480.99 143.54 41469.89 47553.26 2023-11-20 01:26:11.000 324 22480.99 143.50 41469.82 88888.00 2023-11-20 01:26:12.000 324 22480.96 143.45 41469.69 88888.00 2023-11-20 01:26:13.000 324 22480.94 143.42 41469.66 88888.00 2023-11-20 01:26:14.000 324 22480.93 143.43 41469.72 88888.00 2023-11-20 01:26:15.000 324 22480.94 143.42 41469.78 47553.24 2023-11-20 01:26:16.000 324 22480.96 143.42 41469.86 88888.00 2023-11-20 01:26:17.000 324 22480.97 143.43 41469.94 88888.00 2023-11-20 01:26:18.000 324 22480.95 143.46 41469.98 88888.00 2023-11-20 01:26:19.000 324 22480.97 143.54 41469.97 88888.00 2023-11-20 01:26:20.000 324 22481.02 143.57 41469.93 47553.24 2023-11-20 01:26:21.000 324 22480.99 143.53 41469.83 88888.00 2023-11-20 01:26:22.000 324 22480.91 143.53 41469.73 88888.00 2023-11-20 01:26:23.000 324 22480.88 143.57 41469.72 88888.00 2023-11-20 01:26:24.000 324 22480.90 143.60 41469.77 88888.00 2023-11-20 01:26:25.000 324 22480.91 143.62 41469.82 47553.24 2023-11-20 01:26:26.000 324 22480.90 143.60 41469.83 88888.00 2023-11-20 01:26:27.000 324 22480.92 143.59 41469.82 88888.00 2023-11-20 01:26:28.000 324 22480.96 143.58 41469.79 88888.00 2023-11-20 01:26:29.000 324 22480.96 143.54 41469.72 88888.00 2023-11-20 01:26:30.000 324 22480.93 143.51 41469.69 47553.26 2023-11-20 01:26:31.000 324 22480.93 143.53 41469.72 88888.00 2023-11-20 01:26:32.000 324 22480.94 143.59 41469.79 88888.00 2023-11-20 01:26:33.000 324 22480.94 143.67 41469.85 88888.00 2023-11-20 01:26:34.000 324 22480.92 143.68 41469.89 88888.00 2023-11-20 01:26:35.000 324 22480.91 143.59 41469.86 47553.26 2023-11-20 01:26:36.000 324 22480.93 143.49 41469.82 88888.00 2023-11-20 01:26:37.000 324 22480.96 143.43 41469.81 88888.00 2023-11-20 01:26:38.000 324 22480.98 143.45 41469.83 88888.00 2023-11-20 01:26:39.000 324 22481.01 143.53 41469.85 88888.00 2023-11-20 01:26:40.000 324 22481.03 143.57 41469.83 47553.24 2023-11-20 01:26:41.000 324 22481.01 143.60 41469.84 88888.00 2023-11-20 01:26:42.000 324 22481.00 143.62 41469.86 88888.00 2023-11-20 01:26:43.000 324 22480.98 143.61 41469.79 88888.00 2023-11-20 01:26:44.000 324 22480.92 143.56 41469.69 88888.00 2023-11-20 01:26:45.000 324 22480.87 143.53 41469.70 47553.26 2023-11-20 01:26:46.000 324 22480.87 143.57 41469.81 88888.00 2023-11-20 01:26:47.000 324 22480.88 143.59 41469.88 88888.00 2023-11-20 01:26:48.000 324 22480.88 143.57 41469.85 88888.00 2023-11-20 01:26:49.000 324 22480.85 143.59 41469.80 88888.00 2023-11-20 01:26:50.000 324 22480.84 143.60 41469.79 47553.27 2023-11-20 01:26:51.000 324 22480.85 143.61 41469.77 88888.00 2023-11-20 01:26:52.000 324 22480.88 143.64 41469.75 88888.00 2023-11-20 01:26:53.000 324 22480.90 143.65 41469.76 88888.00 2023-11-20 01:26:54.000 324 22480.89 143.65 41469.81 88888.00 2023-11-20 01:26:55.000 324 22480.91 143.66 41469.84 47553.30 2023-11-20 01:26:56.000 324 22480.92 143.64 41469.77 88888.00 2023-11-20 01:26:57.000 324 22480.88 143.59 41469.62 88888.00 2023-11-20 01:26:58.000 324 22480.84 143.59 41469.51 88888.00 2023-11-20 01:26:59.000 324 22480.83 143.64 41469.50 88888.00 2023-11-20 01:27:00.000 324 22480.85 143.65 41469.54 47553.28 2023-11-20 01:27:01.000 324 22480.90 143.63 41469.62 88888.00 2023-11-20 01:27:02.000 324 22480.90 143.59 41469.67 88888.00 2023-11-20 01:27:03.000 324 22480.83 143.55 41469.66 88888.00 2023-11-20 01:27:04.000 324 22480.81 143.54 41469.62 88888.00 2023-11-20 01:27:05.000 324 22480.85 143.54 41469.61 47553.28 2023-11-20 01:27:06.000 324 22480.90 143.55 41469.67 88888.00 2023-11-20 01:27:07.000 324 22480.92 143.60 41469.76 88888.00 2023-11-20 01:27:08.000 324 22480.95 143.66 41469.81 88888.00 2023-11-20 01:27:09.000 324 22480.97 143.70 41469.81 88888.00 2023-11-20 01:27:10.000 324 22480.98 143.72 41469.77 47553.27 2023-11-20 01:27:11.000 324 22480.99 143.73 41469.70 88888.00 2023-11-20 01:27:12.000 324 22480.99 143.72 41469.66 88888.00 2023-11-20 01:27:13.000 324 22480.95 143.69 41469.66 88888.00 2023-11-20 01:27:14.000 324 22480.92 143.68 41469.69 88888.00 2023-11-20 01:27:15.000 324 22480.95 143.67 41469.76 47553.24 2023-11-20 01:27:16.000 324 22480.97 143.66 41469.77 88888.00 2023-11-20 01:27:17.000 324 22480.96 143.70 41469.76 88888.00 2023-11-20 01:27:18.000 324 22480.97 143.78 41469.79 88888.00 2023-11-20 01:27:19.000 324 22480.99 143.82 41469.78 88888.00 2023-11-20 01:27:20.000 324 22480.95 143.74 41469.73 47553.24 2023-11-20 01:27:21.000 324 22480.90 143.60 41469.73 88888.00 2023-11-20 01:27:22.000 324 22480.90 143.52 41469.72 88888.00 2023-11-20 01:27:23.000 324 22480.95 143.56 41469.67 88888.00 2023-11-20 01:27:24.000 324 22480.98 143.64 41469.66 88888.00 2023-11-20 01:27:25.000 324 22481.00 143.65 41469.70 47553.29 2023-11-20 01:27:26.000 324 22481.00 143.60 41469.72 88888.00 2023-11-20 01:27:27.000 324 22480.98 143.54 41469.69 88888.00 2023-11-20 01:27:28.000 324 22480.95 143.49 41469.68 88888.00 2023-11-20 01:27:29.000 324 22480.94 143.47 41469.67 88888.00 2023-11-20 01:27:30.000 324 22480.94 143.47 41469.62 47553.27 2023-11-20 01:27:31.000 324 22480.95 143.50 41469.55 88888.00 2023-11-20 01:27:32.000 324 22480.93 143.54 41469.50 88888.00 2023-11-20 01:27:33.000 324 22480.88 143.56 41469.48 88888.00 2023-11-20 01:27:34.000 324 22480.86 143.55 41469.50 88888.00 2023-11-20 01:27:35.000 324 22480.87 143.53 41469.48 47553.30 2023-11-20 01:27:36.000 324 22480.88 143.52 41469.53 88888.00 2023-11-20 01:27:37.000 324 22480.89 143.52 41469.64 88888.00 2023-11-20 01:27:38.000 324 22480.91 143.51 41469.66 88888.00 2023-11-20 01:27:39.000 324 22480.91 143.51 41469.67 88888.00 2023-11-20 01:27:40.000 324 22480.90 143.49 41469.69 47553.25 2023-11-20 01:27:41.000 324 22480.88 143.49 41469.64 88888.00 2023-11-20 01:27:42.000 324 22480.87 143.51 41469.56 88888.00 2023-11-20 01:27:43.000 324 22480.88 143.53 41469.52 88888.00 2023-11-20 01:27:44.000 324 22480.97 143.52 41469.48 88888.00 2023-11-20 01:27:45.000 324 22481.05 143.53 41469.49 47553.29 2023-11-20 01:27:46.000 324 22481.06 143.55 41469.60 88888.00 2023-11-20 01:27:47.000 324 22481.03 143.57 41469.70 88888.00 2023-11-20 01:27:48.000 324 22481.02 143.58 41469.75 88888.00 2023-11-20 01:27:49.000 324 22481.03 143.58 41469.76 88888.00 2023-11-20 01:27:50.000 324 22481.05 143.60 41469.72 47553.29 2023-11-20 01:27:51.000 324 22481.04 143.62 41469.64 88888.00 2023-11-20 01:27:52.000 324 22480.99 143.61 41469.59 88888.00 2023-11-20 01:27:53.000 324 22480.98 143.59 41469.59 88888.00 2023-11-20 01:27:54.000 324 22481.03 143.57 41469.60 88888.00 2023-11-20 01:27:55.000 324 22481.04 143.50 41469.54 47553.29 2023-11-20 01:27:56.000 324 22481.05 143.44 41469.49 88888.00 2023-11-20 01:27:57.000 324 22481.10 143.47 41469.55 88888.00 2023-11-20 01:27:58.000 324 22481.15 143.55 41469.66 88888.00 2023-11-20 01:27:59.000 324 22481.17 143.58 41469.68 88888.00 2023-11-20 01:28:00.000 324 22481.14 143.55 41469.57 47553.29 2023-11-20 01:28:01.000 324 22481.09 143.51 41469.53 88888.00 2023-11-20 01:28:02.000 324 22481.07 143.50 41469.52 88888.00 2023-11-20 01:28:03.000 324 22481.07 143.48 41469.45 88888.00 2023-11-20 01:28:04.000 324 22481.09 143.50 41469.45 88888.00 2023-11-20 01:28:05.000 324 22481.10 143.53 41469.57 47553.31 2023-11-20 01:28:06.000 324 22481.09 143.53 41469.62 88888.00 2023-11-20 01:28:07.000 324 22481.08 143.52 41469.60 88888.00 2023-11-20 01:28:08.000 324 22481.06 143.54 41469.54 88888.00 2023-11-20 01:28:09.000 324 22481.05 143.57 41469.48 88888.00 2023-11-20 01:28:10.000 324 22481.03 143.52 41469.49 47553.29 2023-11-20 01:28:11.000 324 22481.00 143.40 41469.56 88888.00 2023-11-20 01:28:12.000 324 22481.05 143.37 41469.64 88888.00 2023-11-20 01:28:13.000 324 22481.11 143.43 41469.66 88888.00 2023-11-20 01:28:14.000 324 22481.12 143.47 41469.63 88888.00 2023-11-20 01:28:15.000 324 22481.13 143.46 41469.62 47553.30 2023-11-20 01:28:16.000 324 22481.13 143.44 41469.61 88888.00 2023-11-20 01:28:17.000 324 22481.09 143.46 41469.56 88888.00 2023-11-20 01:28:18.000 324 22481.04 143.51 41469.57 88888.00 2023-11-20 01:28:19.000 324 22481.03 143.50 41469.61 88888.00 2023-11-20 01:28:20.000 324 22481.04 143.41 41469.59 47553.31 2023-11-20 01:28:21.000 324 22481.09 143.37 41469.63 88888.00 2023-11-20 01:28:22.000 324 22481.12 143.38 41469.73 88888.00 2023-11-20 01:28:23.000 324 22481.15 143.39 41469.72 88888.00 2023-11-20 01:28:24.000 324 22481.19 143.42 41469.69 88888.00 2023-11-20 01:28:25.000 324 22481.23 143.41 41469.72 47553.31 2023-11-20 01:28:26.000 324 22481.20 143.33 41469.72 88888.00 2023-11-20 01:28:27.000 324 22481.16 143.29 41469.66 88888.00 2023-11-20 01:28:28.000 324 22481.15 143.31 41469.62 88888.00 2023-11-20 01:28:29.000 324 22481.16 143.34 41469.61 88888.00 2023-11-20 01:28:30.000 324 22481.17 143.32 41469.57 47553.33 2023-11-20 01:28:31.000 324 22481.18 143.29 41469.52 88888.00 2023-11-20 01:28:32.000 324 22481.19 143.29 41469.51 88888.00 2023-11-20 01:28:33.000 324 22481.20 143.35 41469.53 88888.00 2023-11-20 01:28:34.000 324 22481.20 143.46 41469.59 88888.00 2023-11-20 01:28:35.000 324 22481.16 143.49 41469.63 47553.32 2023-11-20 01:28:36.000 324 22481.10 143.40 41469.60 88888.00 2023-11-20 01:28:37.000 324 22481.11 143.31 41469.54 88888.00 2023-11-20 01:28:38.000 324 22481.16 143.28 41469.46 88888.00 2023-11-20 01:28:39.000 324 22481.19 143.30 41469.40 88888.00 2023-11-20 01:28:40.000 324 22481.13 143.32 41469.44 47553.32 2023-11-20 01:28:41.000 324 22481.03 143.28 41469.54 88888.00 2023-11-20 01:28:42.000 324 22481.01 143.25 41469.61 88888.00 2023-11-20 01:28:43.000 324 22481.05 143.28 41469.61 88888.00 2023-11-20 01:28:44.000 324 22481.07 143.32 41469.57 88888.00 2023-11-20 01:28:45.000 324 22481.10 143.33 41469.53 47553.33 2023-11-20 01:28:46.000 324 22481.12 143.35 41469.52 88888.00 2023-11-20 01:28:47.000 324 22481.13 143.38 41469.52 88888.00 2023-11-20 01:28:48.000 324 22481.16 143.40 41469.49 88888.00 2023-11-20 01:28:49.000 324 22481.21 143.43 41469.48 88888.00 2023-11-20 01:28:50.000 324 22481.22 143.43 41469.53 47553.34 2023-11-20 01:28:51.000 324 22481.16 143.36 41469.56 88888.00 2023-11-20 01:28:52.000 324 22481.08 143.27 41469.56 88888.00 2023-11-20 01:28:53.000 324 22481.07 143.29 41469.59 88888.00 2023-11-20 01:28:54.000 324 22481.15 143.42 41469.65 88888.00 2023-11-20 01:28:55.000 324 22481.21 143.51 41469.69 47553.33 2023-11-20 01:28:56.000 324 22481.20 143.50 41469.70 88888.00 2023-11-20 01:28:57.000 324 22481.19 143.47 41469.67 88888.00 2023-11-20 01:28:58.000 324 22481.21 143.43 41469.66 88888.00 2023-11-20 01:28:59.000 324 22481.24 143.44 41469.68 88888.00 2023-11-20 01:29:00.000 324 22481.23 143.48 41469.68 47553.35 2023-11-20 01:29:01.000 324 22481.19 143.46 41469.62 88888.00 2023-11-20 01:29:02.000 324 22481.15 143.38 41469.62 88888.00 2023-11-20 01:29:03.000 324 22481.15 143.36 41469.71 88888.00 2023-11-20 01:29:04.000 324 22481.21 143.42 41469.79 88888.00 2023-11-20 01:29:05.000 324 22481.26 143.43 41469.80 47553.34 2023-11-20 01:29:06.000 324 22481.26 143.37 41469.79 88888.00 2023-11-20 01:29:07.000 324 22481.27 143.33 41469.76 88888.00 2023-11-20 01:29:08.000 324 22481.30 143.34 41469.69 88888.00 2023-11-20 01:29:09.000 324 22481.30 143.35 41469.73 88888.00 2023-11-20 01:29:10.000 324 22481.28 143.34 41469.85 47553.36 2023-11-20 01:29:11.000 324 22481.30 143.33 41469.89 88888.00 2023-11-20 01:29:12.000 324 22481.34 143.35 41469.85 88888.00 2023-11-20 01:29:13.000 324 22481.32 143.36 41469.79 88888.00 2023-11-20 01:29:14.000 324 22481.30 143.39 41469.77 88888.00 2023-11-20 01:29:15.000 324 22481.28 143.44 41469.79 47553.36 2023-11-20 01:29:16.000 324 22481.26 143.47 41469.82 88888.00 2023-11-20 01:29:17.000 324 22481.27 143.49 41469.80 88888.00 2023-11-20 01:29:18.000 324 22481.31 143.48 41469.76 88888.00 2023-11-20 01:29:19.000 324 22481.35 143.50 41469.74 88888.00 2023-11-20 01:29:20.000 324 22481.34 143.53 41469.76 47553.38 2023-11-20 01:29:21.000 324 22481.30 143.52 41469.72 88888.00 2023-11-20 01:29:22.000 324 22481.24 143.45 41469.62 88888.00 2023-11-20 01:29:23.000 324 22481.20 143.36 41469.54 88888.00 2023-11-20 01:29:24.000 324 22481.19 143.32 41469.56 88888.00 2023-11-20 01:29:25.000 324 22481.21 143.34 41469.57 47553.33 2023-11-20 01:29:26.000 324 22481.25 143.34 41469.56 88888.00 2023-11-20 01:29:27.000 324 22481.32 143.33 41469.59 88888.00 2023-11-20 01:29:28.000 324 22481.37 143.37 41469.63 88888.00 2023-11-20 01:29:29.000 324 22481.34 143.42 41469.65 88888.00 2023-11-20 01:29:30.000 324 22481.28 143.44 41469.65 47553.37 2023-11-20 01:29:31.000 324 22481.28 143.43 41469.64 88888.00 2023-11-20 01:29:32.000 324 22481.34 143.41 41469.65 88888.00 2023-11-20 01:29:33.000 324 22481.35 143.40 41469.62 88888.00 2023-11-20 01:29:34.000 324 22481.31 143.35 41469.54 88888.00 2023-11-20 01:29:35.000 324 22481.32 143.32 41469.54 47553.40 2023-11-20 01:29:36.000 324 22481.35 143.35 41469.66 88888.00 2023-11-20 01:29:37.000 324 22481.35 143.41 41469.76 88888.00 2023-11-20 01:29:38.000 324 22481.31 143.43 41469.72 88888.00 2023-11-20 01:29:39.000 324 22481.31 143.39 41469.65 88888.00 2023-11-20 01:29:40.000 324 22481.35 143.33 41469.67 47553.36 2023-11-20 01:29:41.000 324 22481.34 143.27 41469.72 88888.00 2023-11-20 01:29:42.000 324 22481.29 143.26 41469.68 88888.00 2023-11-20 01:29:43.000 324 22481.28 143.32 41469.58 88888.00 2023-11-20 01:29:44.000 324 22481.28 143.34 41469.52 88888.00 2023-11-20 01:29:45.000 324 22481.22 143.32 41469.50 47553.39 2023-11-20 01:29:46.000 324 22481.18 143.32 41469.51 88888.00 2023-11-20 01:29:47.000 324 22481.19 143.35 41469.56 88888.00 2023-11-20 01:29:48.000 324 22481.22 143.36 41469.63 88888.00 2023-11-20 01:29:49.000 324 22481.26 143.40 41469.69 88888.00 2023-11-20 01:29:50.000 324 22481.26 143.41 41469.69 47553.37 2023-11-20 01:29:51.000 324 22481.24 143.35 41469.67 88888.00 2023-11-20 01:29:52.000 324 22481.27 143.30 41469.66 88888.00 2023-11-20 01:29:53.000 324 22481.34 143.32 41469.65 88888.00 2023-11-20 01:29:54.000 324 22481.32 143.35 41469.63 88888.00 2023-11-20 01:29:55.000 324 22481.27 143.34 41469.60 47553.36 2023-11-20 01:29:56.000 324 22481.25 143.29 41469.56 88888.00 2023-11-20 01:29:57.000 324 22481.27 143.25 41469.56 88888.00 2023-11-20 01:29:58.000 324 22481.28 143.24 41469.54 88888.00 2023-11-20 01:29:59.000 324 22481.26 143.25 41469.52 88888.00 2023-11-20 01:30:00.000 324 22481.26 143.29 41469.57 47553.37 2023-11-20 01:30:01.000 324 22481.32 143.35 41469.66 88888.00 2023-11-20 01:30:02.000 324 22481.35 143.40 41469.74 88888.00 2023-11-20 01:30:03.000 324 22481.35 143.43 41469.77 88888.00 2023-11-20 01:30:04.000 324 22481.32 143.45 41469.73 88888.00 2023-11-20 01:30:05.000 324 22481.31 143.46 41469.68 47553.36 2023-11-20 01:30:06.000 324 22481.30 143.43 41469.70 88888.00 2023-11-20 01:30:07.000 324 22481.31 143.41 41469.73 88888.00 2023-11-20 01:30:08.000 324 22481.34 143.41 41469.69 88888.00 2023-11-20 01:30:09.000 324 22481.35 143.43 41469.68 88888.00 2023-11-20 01:30:10.000 324 22481.34 143.49 41469.73 47553.37 2023-11-20 01:30:11.000 324 22481.34 143.52 41469.77 88888.00 2023-11-20 01:30:12.000 324 22481.36 143.50 41469.79 88888.00 2023-11-20 01:30:13.000 324 22481.34 143.48 41469.76 88888.00 2023-11-20 01:30:14.000 324 22481.30 143.45 41469.64 88888.00 2023-11-20 01:30:15.000 324 22481.34 143.40 41469.62 47553.36 2023-11-20 01:30:16.000 324 22481.42 143.40 41469.71 88888.00 2023-11-20 01:30:17.000 324 22481.44 143.37 41469.76 88888.00 2023-11-20 01:30:18.000 324 22481.39 143.30 41469.78 88888.00 2023-11-20 01:30:19.000 324 22481.38 143.32 41469.80 88888.00 2023-11-20 01:30:20.000 324 22481.38 143.36 41469.75 47553.36 2023-11-20 01:30:21.000 324 22481.34 143.31 41469.66 88888.00 2023-11-20 01:30:22.000 324 22481.34 143.30 41469.64 88888.00 2023-11-20 01:30:23.000 324 22481.34 143.39 41469.61 88888.00 2023-11-20 01:30:24.000 324 22481.31 143.40 41469.54 88888.00 2023-11-20 01:30:25.000 324 22481.30 143.34 41469.54 47553.34 2023-11-20 01:30:26.000 324 22481.29 143.32 41469.56 88888.00 2023-11-20 01:30:27.000 324 22481.28 143.38 41469.61 88888.00 2023-11-20 01:30:28.000 324 22481.29 143.44 41469.65 88888.00 2023-11-20 01:30:29.000 324 22481.31 143.46 41469.57 88888.00 2023-11-20 01:30:30.000 324 22481.31 143.48 41469.50 47553.31 2023-11-20 01:30:31.000 324 22481.28 143.46 41469.55 88888.00 2023-11-20 01:30:32.000 324 22481.26 143.42 41469.63 88888.00 2023-11-20 01:30:33.000 324 22481.25 143.37 41469.62 88888.00 2023-11-20 01:30:34.000 324 22481.22 143.36 41469.64 88888.00 2023-11-20 01:30:35.000 324 22481.21 143.35 41469.68 47553.33 2023-11-20 01:30:36.000 324 22481.22 143.30 41469.65 88888.00 2023-11-20 01:30:37.000 324 22481.19 143.24 41469.59 88888.00 2023-11-20 01:30:38.000 324 22481.16 143.24 41469.50 88888.00 2023-11-20 01:30:39.000 324 22481.18 143.30 41469.46 88888.00 2023-11-20 01:30:40.000 324 22481.19 143.37 41469.52 47553.31 2023-11-20 01:30:41.000 324 22481.18 143.40 41469.55 88888.00 2023-11-20 01:30:42.000 324 22481.18 143.41 41469.54 88888.00 2023-11-20 01:30:43.000 324 22481.19 143.43 41469.56 88888.00 2023-11-20 01:30:44.000 324 22481.17 143.43 41469.61 88888.00 2023-11-20 01:30:45.000 324 22481.11 143.42 41469.62 47553.27 2023-11-20 01:30:46.000 324 22481.07 143.42 41469.56 88888.00 2023-11-20 01:30:47.000 324 22481.08 143.45 41469.50 88888.00 2023-11-20 01:30:48.000 324 22481.09 143.48 41469.49 88888.00 2023-11-20 01:30:49.000 324 22481.07 143.46 41469.51 88888.00 2023-11-20 01:30:50.000 324 22481.07 143.42 41469.59 47553.26 2023-11-20 01:30:51.000 324 22481.07 143.43 41469.64 88888.00 2023-11-20 01:30:52.000 324 22481.02 143.46 41469.59 88888.00 2023-11-20 01:30:53.000 324 22480.96 143.47 41469.53 88888.00 2023-11-20 01:30:54.000 324 22480.93 143.44 41469.57 88888.00 2023-11-20 01:30:55.000 324 22480.92 143.40 41469.65 47553.25 2023-11-20 01:30:56.000 324 22480.91 143.37 41469.67 88888.00 2023-11-20 01:30:57.000 324 22480.90 143.38 41469.64 88888.00 2023-11-20 01:30:58.000 324 22480.92 143.42 41469.63 88888.00 2023-11-20 01:30:59.000 324 22480.94 143.44 41469.61 88888.00 2023-11-20 01:31:00.000 324 22480.99 143.41 41469.59 47553.23 2023-11-20 01:31:01.000 324 22481.00 143.39 41469.59 88888.00 2023-11-20 01:31:02.000 324 22480.98 143.44 41469.61 88888.00 2023-11-20 01:31:03.000 324 22480.96 143.55 41469.62 88888.00 2023-11-20 01:31:04.000 324 22480.93 143.56 41469.58 88888.00 2023-11-20 01:31:05.000 324 22480.90 143.50 41469.48 47553.16 2023-11-20 01:31:06.000 324 22480.87 143.50 41469.48 88888.00 2023-11-20 01:31:07.000 324 22480.89 143.54 41469.66 88888.00 2023-11-20 01:31:08.000 324 22480.93 143.55 41469.78 88888.00 2023-11-20 01:31:09.000 324 22480.92 143.52 41469.65 88888.00 2023-11-20 01:31:10.000 324 22480.88 143.49 41469.46 47553.18 2023-11-20 01:31:11.000 324 22480.87 143.49 41469.40 88888.00 2023-11-20 01:31:12.000 324 22480.90 143.53 41469.43 88888.00 2023-11-20 01:31:13.000 324 22480.93 143.58 41469.43 88888.00 2023-11-20 01:31:14.000 324 22480.93 143.60 41469.47 88888.00 2023-11-20 01:31:15.000 324 22480.94 143.58 41469.52 47553.15 2023-11-20 01:31:16.000 324 22480.92 143.53 41469.50 88888.00 2023-11-20 01:31:17.000 324 22480.88 143.44 41469.47 88888.00 2023-11-20 01:31:18.000 324 22480.84 143.40 41469.52 88888.00 2023-11-20 01:31:19.000 324 22480.82 143.43 41469.59 88888.00 2023-11-20 01:31:20.000 324 22480.79 143.45 41469.56 47553.11 2023-11-20 01:31:21.000 324 22480.74 143.43 41469.46 88888.00 2023-11-20 01:31:22.000 324 22480.72 143.43 41469.43 88888.00 2023-11-20 01:31:23.000 324 22480.74 143.49 41469.46 88888.00 2023-11-20 01:31:24.000 324 22480.75 143.56 41469.53 88888.00 2023-11-20 01:31:25.000 324 22480.75 143.54 41469.61 47553.08 2023-11-20 01:31:26.000 324 22480.77 143.43 41469.61 88888.00 2023-11-20 01:31:27.000 324 22480.76 143.34 41469.54 88888.00 2023-11-20 01:31:28.000 324 22480.75 143.36 41469.50 88888.00 2023-11-20 01:31:29.000 324 22480.74 143.43 41469.49 88888.00 2023-11-20 01:31:30.000 324 22480.69 143.43 41469.44 47553.07 2023-11-20 01:31:31.000 324 22480.65 143.39 41469.43 88888.00 2023-11-20 01:31:32.000 324 22480.66 143.42 41469.50 88888.00 2023-11-20 01:31:33.000 324 22480.72 143.49 41469.55 88888.00 2023-11-20 01:31:34.000 324 22480.75 143.53 41469.54 88888.00 2023-11-20 01:31:35.000 324 22480.73 143.57 41469.60 47553.07 2023-11-20 01:31:36.000 324 22480.74 143.59 41469.66 88888.00 2023-11-20 01:31:37.000 324 22480.79 143.57 41469.63 88888.00 2023-11-20 01:31:38.000 324 22480.81 143.57 41469.57 88888.00 2023-11-20 01:31:39.000 324 22480.80 143.62 41469.54 88888.00 2023-11-20 01:31:40.000 324 22480.82 143.65 41469.53 47553.02 2023-11-20 01:31:41.000 324 22480.82 143.63 41469.59 88888.00 2023-11-20 01:31:42.000 324 22480.82 143.63 41469.66 88888.00 2023-11-20 01:31:43.000 324 22480.81 143.67 41469.64 88888.00 2023-11-20 01:31:44.000 324 22480.77 143.67 41469.54 88888.00 2023-11-20 01:31:45.000 324 22480.78 143.65 41469.51 47553.04 2023-11-20 01:31:46.000 324 22480.81 143.67 41469.52 88888.00 2023-11-20 01:31:47.000 324 22480.80 143.69 41469.51 88888.00 2023-11-20 01:31:48.000 324 22480.80 143.65 41469.51 88888.00 2023-11-20 01:31:49.000 324 22480.84 143.63 41469.54 88888.00 2023-11-20 01:31:50.000 324 22480.85 143.70 41469.56 47553.04 2023-11-20 01:31:51.000 324 22480.82 143.78 41469.56 88888.00 2023-11-20 01:31:52.000 324 22480.79 143.77 41469.57 88888.00 2023-11-20 01:31:53.000 324 22480.77 143.72 41469.56 88888.00 2023-11-20 01:31:54.000 324 22480.77 143.71 41469.52 88888.00 2023-11-20 01:31:55.000 324 22480.80 143.73 41469.50 47553.02 2023-11-20 01:31:56.000 324 22480.81 143.75 41469.50 88888.00 2023-11-20 01:31:57.000 324 22480.81 143.76 41469.56 88888.00 2023-11-20 01:31:58.000 324 22480.83 143.78 41469.60 88888.00 2023-11-20 01:31:59.000 324 22480.81 143.79 41469.50 88888.00 2023-11-20 01:32:00.000 324 22480.73 143.76 41469.34 47553.02 2023-11-20 01:32:01.000 324 22480.65 143.73 41469.28 88888.00 2023-11-20 01:32:02.000 324 22480.61 143.76 41469.36 88888.00 2023-11-20 01:32:03.000 324 22480.62 143.82 41469.47 88888.00 2023-11-20 01:32:04.000 324 22480.65 143.86 41469.56 88888.00 2023-11-20 01:32:05.000 324 22480.68 143.85 41469.62 47552.99 2023-11-20 01:32:06.000 324 22480.69 143.83 41469.61 88888.00 2023-11-20 01:32:07.000 324 22480.70 143.84 41469.50 88888.00 2023-11-20 01:32:08.000 324 22480.68 143.88 41469.38 88888.00 2023-11-20 01:32:09.000 324 22480.63 143.89 41469.32 88888.00 2023-11-20 01:32:10.000 324 22480.63 143.92 41469.33 47553.01 2023-11-20 01:32:11.000 324 22480.68 143.97 41469.41 88888.00 2023-11-20 01:32:12.000 324 22480.69 143.97 41469.50 88888.00 2023-11-20 01:32:13.000 324 22480.69 143.95 41469.53 88888.00 2023-11-20 01:32:14.000 324 22480.66 143.94 41469.51 88888.00 2023-11-20 01:32:15.000 324 22480.61 143.92 41469.48 47553.01 2023-11-20 01:32:16.000 324 22480.58 143.85 41469.46 88888.00 2023-11-20 01:32:17.000 324 22480.58 143.79 41469.46 88888.00 2023-11-20 01:32:18.000 324 22480.62 143.78 41469.50 88888.00 2023-11-20 01:32:19.000 324 22480.68 143.80 41469.50 88888.00 2023-11-20 01:32:20.000 324 22480.69 143.80 41469.46 47552.98 2023-11-20 01:32:21.000 324 22480.68 143.83 41469.54 88888.00 2023-11-20 01:32:22.000 324 22480.71 143.88 41469.69 88888.00 2023-11-20 01:32:23.000 324 22480.75 143.91 41469.71 88888.00 2023-11-20 01:32:24.000 324 22480.76 143.93 41469.59 88888.00 2023-11-20 01:32:25.000 324 22480.69 143.91 41469.41 47552.96 2023-11-20 01:32:26.000 324 22480.59 143.84 41469.27 88888.00 2023-11-20 01:32:27.000 324 22480.52 143.79 41469.19 88888.00 2023-11-20 01:32:28.000 324 22480.52 143.85 41469.21 88888.00 2023-11-20 01:32:29.000 324 22480.57 143.96 41469.31 88888.00 2023-11-20 01:32:30.000 324 22480.59 144.04 41469.43 47552.95 2023-11-20 01:32:31.000 324 22480.57 144.06 41469.49 88888.00 2023-11-20 01:32:32.000 324 22480.57 143.99 41469.47 88888.00 2023-11-20 01:32:33.000 324 22480.58 143.91 41469.41 88888.00 2023-11-20 01:32:34.000 324 22480.62 143.91 41469.48 88888.00 2023-11-20 01:32:35.000 324 22480.66 143.93 41469.65 47552.98 2023-11-20 01:32:36.000 324 22480.65 143.92 41469.73 88888.00 2023-11-20 01:32:37.000 324 22480.58 143.93 41469.70 88888.00 2023-11-20 01:32:38.000 324 22480.54 143.99 41469.64 88888.00 2023-11-20 01:32:39.000 324 22480.57 143.99 41469.57 88888.00 2023-11-20 01:32:40.000 324 22480.60 143.93 41469.52 47552.97 2023-11-20 01:32:41.000 324 22480.58 143.89 41469.54 88888.00 2023-11-20 01:32:42.000 324 22480.54 143.87 41469.62 88888.00 2023-11-20 01:32:43.000 324 22480.53 143.89 41469.63 88888.00 2023-11-20 01:32:44.000 324 22480.54 143.91 41469.52 88888.00 2023-11-20 01:32:45.000 324 22480.54 143.86 41469.41 47552.94 2023-11-20 01:32:46.000 324 22480.52 143.82 41469.41 88888.00 2023-11-20 01:32:47.000 324 22480.48 143.85 41469.43 88888.00 2023-11-20 01:32:48.000 324 22480.49 143.89 41469.38 88888.00 2023-11-20 01:32:49.000 324 22480.55 143.90 41469.34 88888.00 2023-11-20 01:32:50.000 324 22480.58 143.88 41469.37 47552.94 2023-11-20 01:32:51.000 324 22480.58 143.88 41469.38 88888.00 2023-11-20 01:32:52.000 324 22480.56 143.89 41469.36 88888.00 2023-11-20 01:32:53.000 324 22480.55 143.92 41469.40 88888.00 2023-11-20 01:32:54.000 324 22480.59 143.97 41469.51 88888.00 2023-11-20 01:32:55.000 324 22480.61 143.96 41469.59 47552.90 2023-11-20 01:32:56.000 324 22480.59 143.90 41469.55 88888.00 2023-11-20 01:32:57.000 324 22480.55 143.90 41469.48 88888.00 2023-11-20 01:32:58.000 324 22480.55 143.96 41469.49 88888.00 2023-11-20 01:32:59.000 324 22480.54 143.96 41469.57 88888.00 2023-11-20 01:33:00.000 324 22480.52 143.90 41469.65 47552.93 2023-11-20 01:33:01.000 324 22480.50 143.86 41469.62 88888.00 2023-11-20 01:33:02.000 324 22480.49 143.84 41469.50 88888.00 2023-11-20 01:33:03.000 324 22480.48 143.84 41469.43 88888.00 2023-11-20 01:33:04.000 324 22480.48 143.91 41469.49 88888.00 2023-11-20 01:33:05.000 324 22480.47 144.01 41469.59 47552.87 2023-11-20 01:33:06.000 324 22480.48 144.05 41469.60 88888.00 2023-11-20 01:33:07.000 324 22480.50 144.00 41469.52 88888.00 2023-11-20 01:33:08.000 324 22480.49 143.96 41469.52 88888.00 2023-11-20 01:33:09.000 324 22480.48 144.00 41469.56 88888.00 2023-11-20 01:33:10.000 324 22480.48 144.06 41469.55 47552.91 2023-11-20 01:33:11.000 324 22480.48 144.08 41469.52 88888.00 2023-11-20 01:33:12.000 324 22480.47 144.06 41469.51 88888.00 2023-11-20 01:33:13.000 324 22480.46 144.07 41469.53 88888.00 2023-11-20 01:33:14.000 324 22480.45 144.12 41469.54 88888.00 2023-11-20 01:33:15.000 324 22480.44 144.11 41469.48 47552.91 2023-11-20 01:33:16.000 324 22480.42 144.04 41469.45 88888.00 2023-11-20 01:33:17.000 324 22480.40 144.01 41469.47 88888.00 2023-11-20 01:33:18.000 324 22480.41 144.07 41469.48 88888.00 2023-11-20 01:33:19.000 324 22480.44 144.17 41469.48 88888.00 2023-11-20 01:33:20.000 324 22480.46 144.22 41469.47 47552.88 2023-11-20 01:33:21.000 324 22480.45 144.17 41469.40 88888.00 2023-11-20 01:33:22.000 324 22480.45 144.11 41469.35 88888.00 2023-11-20 01:33:23.000 324 22480.44 144.09 41469.41 88888.00 2023-11-20 01:33:24.000 324 22480.44 144.07 41469.46 88888.00 2023-11-20 01:33:25.000 324 22480.47 144.06 41469.44 47552.90 2023-11-20 01:33:26.000 324 22480.50 144.09 41469.45 88888.00 2023-11-20 01:33:27.000 324 22480.50 144.10 41469.45 88888.00 2023-11-20 01:33:28.000 324 22480.49 144.09 41469.38 88888.00 2023-11-20 01:33:29.000 324 22480.51 144.09 41469.32 88888.00 2023-11-20 01:33:30.000 324 22480.50 144.11 41469.33 47552.87 2023-11-20 01:33:31.000 324 22480.42 144.08 41469.35 88888.00 2023-11-20 01:33:32.000 324 22480.36 144.03 41469.40 88888.00 2023-11-20 01:33:33.000 324 22480.33 144.04 41469.48 88888.00 2023-11-20 01:33:34.000 324 22480.31 144.08 41469.52 88888.00 2023-11-20 01:33:35.000 324 22480.34 144.13 41469.46 47552.91 2023-11-20 01:33:36.000 324 22480.41 144.20 41469.39 88888.00 2023-11-20 01:33:37.000 324 22480.47 144.23 41469.43 88888.00 2023-11-20 01:33:38.000 324 22480.48 144.23 41469.48 88888.00 2023-11-20 01:33:39.000 324 22480.48 144.29 41469.50 88888.00 2023-11-20 01:33:40.000 324 22480.48 144.28 41469.50 47552.88 2023-11-20 01:33:41.000 324 22480.50 144.16 41469.51 88888.00 2023-11-20 01:33:42.000 324 22480.53 144.09 41469.51 88888.00 2023-11-20 01:33:43.000 324 22480.51 144.13 41469.48 88888.00 2023-11-20 01:33:44.000 324 22480.48 144.23 41469.44 88888.00 2023-11-20 01:33:45.000 324 22480.52 144.33 41469.44 47552.88 2023-11-20 01:33:46.000 324 22480.58 144.36 41469.44 88888.00 2023-11-20 01:33:47.000 324 22480.58 144.34 41469.43 88888.00 2023-11-20 01:33:48.000 324 22480.56 144.28 41469.44 88888.00 2023-11-20 01:33:49.000 324 22480.57 144.21 41469.46 88888.00 2023-11-20 01:33:50.000 324 22480.58 144.17 41469.48 47552.89 2023-11-20 01:33:51.000 324 22480.56 144.12 41469.50 88888.00 2023-11-20 01:33:52.000 324 22480.52 144.10 41469.49 88888.00 2023-11-20 01:33:53.000 324 22480.51 144.16 41469.45 88888.00 2023-11-20 01:33:54.000 324 22480.52 144.21 41469.40 88888.00 2023-11-20 01:33:55.000 324 22480.53 144.24 41469.34 47552.90 2023-11-20 01:33:56.000 324 22480.54 144.26 41469.27 88888.00 2023-11-20 01:33:57.000 324 22480.53 144.28 41469.30 88888.00 2023-11-20 01:33:58.000 324 22480.51 144.26 41469.39 88888.00 2023-11-20 01:33:59.000 324 22480.49 144.20 41469.43 88888.00 2023-11-20 01:34:00.000 324 22480.47 144.14 41469.43 47552.91 2023-11-20 01:34:01.000 324 22480.45 144.13 41469.47 88888.00 2023-11-20 01:34:02.000 324 22480.48 144.16 41469.50 88888.00 2023-11-20 01:34:03.000 324 22480.53 144.17 41469.45 88888.00 2023-11-20 01:34:04.000 324 22480.60 144.15 41469.36 88888.00 2023-11-20 01:34:05.000 324 22480.64 144.17 41469.29 47552.89 2023-11-20 01:34:06.000 324 22480.63 144.21 41469.30 88888.00 2023-11-20 01:34:07.000 324 22480.60 144.24 41469.38 88888.00 2023-11-20 01:34:08.000 324 22480.58 144.26 41469.43 88888.00 2023-11-20 01:34:09.000 324 22480.62 144.30 41469.41 88888.00 2023-11-20 01:34:10.000 324 22480.65 144.37 41469.43 47552.92 2023-11-20 01:34:11.000 324 22480.62 144.40 41469.45 88888.00 2023-11-20 01:34:12.000 324 22480.57 144.36 41469.47 88888.00 2023-11-20 01:34:13.000 324 22480.52 144.33 41469.41 88888.00 2023-11-20 01:34:14.000 324 22480.49 144.29 41469.31 88888.00 2023-11-20 01:34:15.000 324 22480.48 144.26 41469.27 47552.90 2023-11-20 01:34:16.000 324 22480.49 144.25 41469.33 88888.00 2023-11-20 01:34:17.000 324 22480.53 144.24 41469.44 88888.00 2023-11-20 01:34:18.000 324 22480.59 144.25 41469.55 88888.00 2023-11-20 01:34:19.000 324 22480.59 144.25 41469.59 88888.00 2023-11-20 01:34:20.000 324 22480.53 144.25 41469.53 47552.91 2023-11-20 01:34:21.000 324 22480.50 144.26 41469.50 88888.00 2023-11-20 01:34:22.000 324 22480.50 144.23 41469.49 88888.00 2023-11-20 01:34:23.000 324 22480.53 144.17 41469.45 88888.00 2023-11-20 01:34:24.000 324 22480.56 144.14 41469.41 88888.00 2023-11-20 01:34:25.000 324 22480.58 144.14 41469.41 47552.94 2023-11-20 01:34:26.000 324 22480.56 144.16 41469.45 88888.00 2023-11-20 01:34:27.000 324 22480.52 144.22 41469.49 88888.00 2023-11-20 01:34:28.000 324 22480.52 144.27 41469.48 88888.00 2023-11-20 01:34:29.000 324 22480.55 144.23 41469.41 88888.00 2023-11-20 01:34:30.000 324 22480.59 144.14 41469.30 47552.93 2023-11-20 01:34:31.000 324 22480.58 144.10 41469.27 88888.00 2023-11-20 01:34:32.000 324 22480.52 144.12 41469.36 88888.00 2023-11-20 01:34:33.000 324 22480.48 144.14 41469.39 88888.00 2023-11-20 01:34:34.000 324 22480.48 144.15 41469.34 88888.00 2023-11-20 01:34:35.000 324 22480.48 144.16 41469.38 47552.96 2023-11-20 01:34:36.000 324 22480.49 144.15 41469.44 88888.00 2023-11-20 01:34:37.000 324 22480.53 144.13 41469.41 88888.00 2023-11-20 01:34:38.000 324 22480.56 144.10 41469.40 88888.00 2023-11-20 01:34:39.000 324 22480.52 144.07 41469.43 88888.00 2023-11-20 01:34:40.000 324 22480.47 144.04 41469.45 47552.97 2023-11-20 01:34:41.000 324 22480.47 143.98 41469.43 88888.00 2023-11-20 01:34:42.000 324 22480.50 144.00 41469.42 88888.00 2023-11-20 01:34:43.000 324 22480.53 144.08 41469.43 88888.00 2023-11-20 01:34:44.000 324 22480.58 144.10 41469.41 88888.00 2023-11-20 01:34:45.000 324 22480.60 144.09 41469.38 47553.00 2023-11-20 01:34:46.000 324 22480.58 144.08 41469.33 88888.00 2023-11-20 01:34:47.000 324 22480.52 144.09 41469.31 88888.00 2023-11-20 01:34:48.000 324 22480.52 144.10 41469.32 88888.00 2023-11-20 01:34:49.000 324 22480.60 144.10 41469.33 88888.00 2023-11-20 01:34:50.000 324 22480.66 144.08 41469.34 47553.00 2023-11-20 01:34:51.000 324 22480.65 144.08 41469.35 88888.00 2023-11-20 01:34:52.000 324 22480.65 144.08 41469.35 88888.00 2023-11-20 01:34:53.000 324 22480.66 144.04 41469.39 88888.00 2023-11-20 01:34:54.000 324 22480.68 144.00 41469.41 88888.00 2023-11-20 01:34:55.000 324 22480.68 144.01 41469.31 47553.05 2023-11-20 01:34:56.000 324 22480.64 144.04 41469.18 88888.00 2023-11-20 01:34:57.000 324 22480.60 144.08 41469.16 88888.00 2023-11-20 01:34:58.000 324 22480.63 144.10 41469.25 88888.00 2023-11-20 01:34:59.000 324 22480.70 144.15 41469.35 88888.00 2023-11-20 01:35:00.000 324 22480.73 144.23 41469.39 47553.02 2023-11-20 01:35:01.000 324 22480.68 144.27 41469.35 88888.00 2023-11-20 01:35:02.000 324 22480.67 144.25 41469.29 88888.00 2023-11-20 01:35:03.000 324 22480.71 144.19 41469.28 88888.00 2023-11-20 01:35:04.000 324 22480.72 144.14 41469.30 88888.00 2023-11-20 01:35:05.000 324 22480.69 144.11 41469.29 47553.00 2023-11-20 01:35:06.000 324 22480.65 144.09 41469.25 88888.00 2023-11-20 01:35:07.000 324 22480.66 144.13 41469.23 88888.00 2023-11-20 01:35:08.000 324 22480.69 144.21 41469.24 88888.00 2023-11-20 01:35:09.000 324 22480.69 144.25 41469.27 88888.00 2023-11-20 01:35:10.000 324 22480.68 144.22 41469.29 47553.05 2023-11-20 01:35:11.000 324 22480.67 144.12 41469.33 88888.00 2023-11-20 01:35:12.000 324 22480.66 144.00 41469.34 88888.00 2023-11-20 01:35:13.000 324 22480.61 143.92 41469.29 88888.00 2023-11-20 01:35:14.000 324 22480.58 143.92 41469.23 88888.00 2023-11-20 01:35:15.000 324 22480.61 143.95 41469.26 47553.05 2023-11-20 01:35:16.000 324 22480.66 143.98 41469.31 88888.00 2023-11-20 01:35:17.000 324 22480.68 144.02 41469.31 88888.00 2023-11-20 01:35:18.000 324 22480.68 144.03 41469.30 88888.00 2023-11-20 01:35:19.000 324 22480.70 144.02 41469.28 88888.00 2023-11-20 01:35:20.000 324 22480.72 144.00 41469.23 47553.05 2023-11-20 01:35:21.000 324 22480.67 144.01 41469.19 88888.00 2023-11-20 01:35:22.000 324 22480.61 144.05 41469.21 88888.00 2023-11-20 01:35:23.000 324 22480.65 144.09 41469.29 88888.00 2023-11-20 01:35:24.000 324 22480.73 144.09 41469.38 88888.00 2023-11-20 01:35:25.000 324 22480.74 144.06 41469.41 47553.05 2023-11-20 01:35:26.000 324 22480.69 144.04 41469.35 88888.00 2023-11-20 01:35:27.000 324 22480.67 144.04 41469.29 88888.00 2023-11-20 01:35:28.000 324 22480.69 144.07 41469.31 88888.00 2023-11-20 01:35:29.000 324 22480.69 144.09 41469.34 88888.00 2023-11-20 01:35:30.000 324 22480.68 144.09 41469.27 47553.05 2023-11-20 01:35:31.000 324 22480.67 144.08 41469.20 88888.00 2023-11-20 01:35:32.000 324 22480.66 144.07 41469.17 88888.00 2023-11-20 01:35:33.000 324 22480.67 144.05 41469.18 88888.00 2023-11-20 01:35:34.000 324 22480.70 144.04 41469.23 88888.00 2023-11-20 01:35:35.000 324 22480.73 144.05 41469.32 47553.05 2023-11-20 01:35:36.000 324 22480.71 144.04 41469.38 88888.00 2023-11-20 01:35:37.000 324 22480.66 143.98 41469.36 88888.00 2023-11-20 01:35:38.000 324 22480.65 143.92 41469.25 88888.00 2023-11-20 01:35:39.000 324 22480.68 143.91 41469.15 88888.00 2023-11-20 01:35:40.000 324 22480.69 143.92 41469.13 47553.08 2023-11-20 01:35:41.000 324 22480.70 143.94 41469.21 88888.00 2023-11-20 01:35:42.000 324 22480.71 143.97 41469.37 88888.00 2023-11-20 01:35:43.000 324 22480.73 144.02 41469.46 88888.00 2023-11-20 01:35:44.000 324 22480.79 144.06 41469.44 88888.00 2023-11-20 01:35:45.000 324 22480.86 144.01 41469.44 47553.08 2023-11-20 01:35:46.000 324 22480.84 143.91 41469.48 88888.00 2023-11-20 01:35:47.000 324 22480.74 143.87 41469.43 88888.00 2023-11-20 01:35:48.000 324 22480.67 143.89 41469.30 88888.00 2023-11-20 01:35:49.000 324 22480.64 143.93 41469.22 88888.00 2023-11-20 01:35:50.000 324 22480.64 143.99 41469.25 47553.10 2023-11-20 01:35:51.000 324 22480.66 144.04 41469.37 88888.00 2023-11-20 01:35:52.000 324 22480.70 144.05 41469.50 88888.00 2023-11-20 01:35:53.000 324 22480.72 144.02 41469.52 88888.00 2023-11-20 01:35:54.000 324 22480.73 143.97 41469.42 88888.00 2023-11-20 01:35:55.000 324 22480.74 143.97 41469.31 47553.10 2023-11-20 01:35:56.000 324 22480.76 143.98 41469.25 88888.00 2023-11-20 01:35:57.000 324 22480.82 143.96 41469.29 88888.00 2023-11-20 01:35:58.000 324 22480.88 143.98 41469.38 88888.00 2023-11-20 01:35:59.000 324 22480.90 144.01 41469.42 88888.00 2023-11-20 01:36:00.000 324 22480.87 144.00 41469.44 47553.09 2023-11-20 01:36:01.000 324 22480.85 143.96 41469.43 88888.00 2023-11-20 01:36:02.000 324 22480.81 143.88 41469.32 88888.00 2023-11-20 01:36:03.000 324 22480.77 143.86 41469.27 88888.00 2023-11-20 01:36:04.000 324 22480.73 143.95 41469.34 88888.00 2023-11-20 01:36:05.000 324 22480.72 144.05 41469.40 47553.11 2023-11-20 01:36:06.000 324 22480.75 144.07 41469.45 88888.00 2023-11-20 01:36:07.000 324 22480.82 144.08 41469.48 88888.00 2023-11-20 01:36:08.000 324 22480.88 144.07 41469.46 88888.00 2023-11-20 01:36:09.000 324 22480.94 144.02 41469.38 88888.00 2023-11-20 01:36:10.000 324 22480.95 143.96 41469.31 47553.12 2023-11-20 01:36:11.000 324 22480.88 143.89 41469.25 88888.00 2023-11-20 01:36:12.000 324 22480.86 143.87 41469.22 88888.00 2023-11-20 01:36:13.000 324 22480.94 143.89 41469.25 88888.00 2023-11-20 01:36:14.000 324 22480.97 143.94 41469.32 88888.00 2023-11-20 01:36:15.000 324 22480.92 143.99 41469.40 47553.15 2023-11-20 01:36:16.000 324 22480.88 143.99 41469.49 88888.00 2023-11-20 01:36:17.000 324 22480.87 143.94 41469.55 88888.00 2023-11-20 01:36:18.000 324 22480.91 143.88 41469.54 88888.00 2023-11-20 01:36:19.000 324 22480.94 143.88 41469.49 88888.00 2023-11-20 01:36:20.000 324 22480.92 143.91 41469.46 47553.13 2023-11-20 01:36:21.000 324 22480.87 143.90 41469.50 88888.00 2023-11-20 01:36:22.000 324 22480.89 143.90 41469.57 88888.00 2023-11-20 01:36:23.000 324 22480.94 143.95 41469.54 88888.00 2023-11-20 01:36:24.000 324 22480.97 144.01 41469.44 88888.00 2023-11-20 01:36:25.000 324 22480.99 144.03 41469.43 47553.19 2023-11-20 01:36:26.000 324 22480.99 144.02 41469.48 88888.00 2023-11-20 01:36:27.000 324 22480.96 143.97 41469.43 88888.00 2023-11-20 01:36:28.000 324 22480.91 143.93 41469.37 88888.00 2023-11-20 01:36:29.000 324 22480.90 143.91 41469.38 88888.00 2023-11-20 01:36:30.000 324 22480.92 143.94 41469.41 47553.22 2023-11-20 01:36:31.000 324 22480.94 143.99 41469.47 88888.00 2023-11-20 01:36:32.000 324 22480.96 144.02 41469.50 88888.00 2023-11-20 01:36:33.000 324 22480.98 144.02 41469.49 88888.00 2023-11-20 01:36:34.000 324 22481.02 144.03 41469.46 88888.00 2023-11-20 01:36:35.000 324 22481.02 144.00 41469.42 47553.24 2023-11-20 01:36:36.000 324 22480.98 143.92 41469.36 88888.00 2023-11-20 01:36:37.000 324 22480.98 143.85 41469.34 88888.00 2023-11-20 01:36:38.000 324 22481.03 143.88 41469.41 88888.00 2023-11-20 01:36:39.000 324 22481.10 143.98 41469.52 88888.00 2023-11-20 01:36:40.000 324 22481.13 144.03 41469.60 47553.24 2023-11-20 01:36:41.000 324 22481.12 143.98 41469.62 88888.00 2023-11-20 01:36:42.000 324 22481.08 143.96 41469.61 88888.00 2023-11-20 01:36:43.000 324 22481.03 143.98 41469.53 88888.00 2023-11-20 01:36:44.000 324 22480.99 143.97 41469.48 88888.00 2023-11-20 01:36:45.000 324 22480.98 143.92 41469.50 47553.21 2023-11-20 01:36:46.000 324 22481.00 143.88 41469.51 88888.00 2023-11-20 01:36:47.000 324 22480.99 143.83 41469.50 88888.00 2023-11-20 01:36:48.000 324 22480.98 143.81 41469.54 88888.00 2023-11-20 01:36:49.000 324 22481.00 143.80 41469.55 88888.00 2023-11-20 01:36:50.000 324 22481.04 143.79 41469.57 47553.26 2023-11-20 01:36:51.000 324 22481.08 143.81 41469.59 88888.00 2023-11-20 01:36:52.000 324 22481.10 143.85 41469.52 88888.00 2023-11-20 01:36:53.000 324 22481.08 143.83 41469.46 88888.00 2023-11-20 01:36:54.000 324 22481.06 143.80 41469.45 88888.00 2023-11-20 01:36:55.000 324 22481.08 143.82 41469.45 47553.25 2023-11-20 01:36:56.000 324 22481.12 143.86 41469.48 88888.00 2023-11-20 01:36:57.000 324 22481.15 143.88 41469.54 88888.00 2023-11-20 01:36:58.000 324 22481.16 143.87 41469.59 88888.00 2023-11-20 01:36:59.000 324 22481.15 143.82 41469.62 88888.00 2023-11-20 01:37:00.000 324 22481.10 143.75 41469.57 47553.28 2023-11-20 01:37:01.000 324 22481.03 143.67 41469.48 88888.00 2023-11-20 01:37:02.000 324 22481.00 143.63 41469.39 88888.00 2023-11-20 01:37:03.000 324 22481.03 143.68 41469.37 88888.00 2023-11-20 01:37:04.000 324 22481.06 143.73 41469.39 88888.00 2023-11-20 01:37:05.000 324 22481.03 143.74 41469.43 47553.29 2023-11-20 01:37:06.000 324 22481.01 143.69 41469.46 88888.00 2023-11-20 01:37:07.000 324 22481.05 143.63 41469.52 88888.00 2023-11-20 01:37:08.000 324 22481.11 143.57 41469.53 88888.00 2023-11-20 01:37:09.000 324 22481.10 143.56 41469.53 88888.00 2023-11-20 01:37:10.000 324 22481.09 143.58 41469.56 47553.32 2023-11-20 01:37:11.000 324 22481.15 143.63 41469.62 88888.00 2023-11-20 01:37:12.000 324 22481.20 143.66 41469.68 88888.00 2023-11-20 01:37:13.000 324 22481.18 143.66 41469.67 88888.00 2023-11-20 01:37:14.000 324 22481.13 143.66 41469.61 88888.00 2023-11-20 01:37:15.000 324 22481.12 143.66 41469.60 47553.35 2023-11-20 01:37:16.000 324 22481.17 143.66 41469.63 88888.00 2023-11-20 01:37:17.000 324 22481.20 143.60 41469.66 88888.00 2023-11-20 01:37:18.000 324 22481.19 143.52 41469.64 88888.00 2023-11-20 01:37:19.000 324 22481.18 143.49 41469.54 88888.00 2023-11-20 01:37:20.000 324 22481.19 143.50 41469.50 47553.36 2023-11-20 01:37:21.000 324 22481.21 143.53 41469.62 88888.00 2023-11-20 01:37:22.000 324 22481.22 143.52 41469.68 88888.00 2023-11-20 01:37:23.000 324 22481.21 143.53 41469.63 88888.00 2023-11-20 01:37:24.000 324 22481.21 143.56 41469.58 88888.00 2023-11-20 01:37:25.000 324 22481.24 143.55 41469.56 47553.37 2023-11-20 01:37:26.000 324 22481.24 143.51 41469.55 88888.00 2023-11-20 01:37:27.000 324 22481.21 143.46 41469.53 88888.00 2023-11-20 01:37:28.000 324 22481.19 143.44 41469.50 88888.00 2023-11-20 01:37:29.000 324 22481.18 143.49 41469.54 88888.00 2023-11-20 01:37:30.000 324 22481.18 143.58 41469.61 47553.42 2023-11-20 01:37:31.000 324 22481.22 143.62 41469.56 88888.00 2023-11-20 01:37:32.000 324 22481.28 143.58 41469.49 88888.00 2023-11-20 01:37:33.000 324 22481.31 143.48 41469.50 88888.00 2023-11-20 01:37:34.000 324 22481.28 143.43 41469.52 88888.00 2023-11-20 01:37:35.000 324 22481.27 143.43 41469.45 47553.41 2023-11-20 01:37:36.000 324 22481.31 143.45 41469.40 88888.00 2023-11-20 01:37:37.000 324 22481.34 143.46 41469.50 88888.00 2023-11-20 01:37:38.000 324 22481.38 143.49 41469.63 88888.00 2023-11-20 01:37:39.000 324 22481.40 143.53 41469.63 88888.00 2023-11-20 01:37:40.000 324 22481.38 143.56 41469.55 47553.43 2023-11-20 01:37:41.000 324 22481.33 143.51 41469.52 88888.00 2023-11-20 01:37:42.000 324 22481.28 143.41 41469.50 88888.00 2023-11-20 01:37:43.000 324 22481.29 143.42 41469.50 88888.00 2023-11-20 01:37:44.000 324 22481.35 143.47 41469.53 88888.00 2023-11-20 01:37:45.000 324 22481.40 143.45 41469.52 47553.43 2023-11-20 01:37:46.000 324 22481.41 143.44 41469.52 88888.00 2023-11-20 01:37:47.000 324 22481.38 143.48 41469.52 88888.00 2023-11-20 01:37:48.000 324 22481.37 143.48 41469.52 88888.00 2023-11-20 01:37:49.000 324 22481.38 143.47 41469.48 88888.00 2023-11-20 01:37:50.000 324 22481.37 143.45 41469.41 47553.45 2023-11-20 01:37:51.000 324 22481.35 143.40 41469.42 88888.00 2023-11-20 01:37:52.000 324 22481.35 143.37 41469.48 88888.00 2023-11-20 01:37:53.000 324 22481.38 143.35 41469.51 88888.00 2023-11-20 01:37:54.000 324 22481.41 143.35 41469.52 88888.00 2023-11-20 01:37:55.000 324 22481.43 143.35 41469.51 47553.49 2023-11-20 01:37:56.000 324 22481.43 143.34 41469.50 88888.00 2023-11-20 01:37:57.000 324 22481.42 143.32 41469.59 88888.00 2023-11-20 01:37:58.000 324 22481.40 143.28 41469.68 88888.00 2023-11-20 01:37:59.000 324 22481.36 143.21 41469.67 88888.00 2023-11-20 01:38:00.000 324 22481.35 143.20 41469.56 47553.48 2023-11-20 01:38:01.000 324 22481.38 143.24 41469.51 88888.00 2023-11-20 01:38:02.000 324 22481.44 143.26 41469.54 88888.00 2023-11-20 01:38:03.000 324 22481.49 143.27 41469.57 88888.00 2023-11-20 01:38:04.000 324 22481.52 143.30 41469.62 88888.00 2023-11-20 01:38:05.000 324 22481.51 143.32 41469.69 47553.53 2023-11-20 01:38:06.000 324 22481.48 143.29 41469.71 88888.00 2023-11-20 01:38:07.000 324 22481.48 143.24 41469.69 88888.00 2023-11-20 01:38:08.000 324 22481.52 143.24 41469.69 88888.00 2023-11-20 01:38:09.000 324 22481.54 143.26 41469.61 88888.00 2023-11-20 01:38:10.000 324 22481.52 143.25 41469.50 47553.52 2023-11-20 01:38:11.000 324 22481.50 143.22 41469.48 88888.00 2023-11-20 01:38:12.000 324 22481.52 143.23 41469.51 88888.00 2023-11-20 01:38:13.000 324 22481.54 143.28 41469.58 88888.00 2023-11-20 01:38:14.000 324 22481.58 143.37 41469.62 88888.00 2023-11-20 01:38:15.000 324 22481.59 143.40 41469.54 47553.55 2023-11-20 01:38:16.000 324 22481.58 143.33 41469.48 88888.00 2023-11-20 01:38:17.000 324 22481.60 143.27 41469.53 88888.00 2023-11-20 01:38:18.000 324 22481.64 143.29 41469.60 88888.00 2023-11-20 01:38:19.000 324 22481.64 143.34 41469.62 88888.00 2023-11-20 01:38:20.000 324 22481.63 143.35 41469.60 47553.52 2023-11-20 01:38:21.000 324 22481.65 143.32 41469.57 88888.00 2023-11-20 01:38:22.000 324 22481.65 143.33 41469.54 88888.00 2023-11-20 01:38:23.000 324 22481.59 143.36 41469.45 88888.00 2023-11-20 01:38:24.000 324 22481.55 143.37 41469.41 88888.00 2023-11-20 01:38:25.000 324 22481.58 143.34 41469.45 47553.52 2023-11-20 01:38:26.000 324 22481.60 143.28 41469.48 88888.00 2023-11-20 01:38:27.000 324 22481.62 143.27 41469.52 88888.00 2023-11-20 01:38:28.000 324 22481.64 143.30 41469.56 88888.00 2023-11-20 01:38:29.000 324 22481.61 143.30 41469.54 88888.00 2023-11-20 01:38:30.000 324 22481.60 143.25 41469.52 47553.55 2023-11-20 01:38:31.000 324 22481.59 143.23 41469.56 88888.00 2023-11-20 01:38:32.000 324 22481.55 143.19 41469.57 88888.00 2023-11-20 01:38:33.000 324 22481.54 143.14 41469.50 88888.00 2023-11-20 01:38:34.000 324 22481.61 143.10 41469.47 88888.00 2023-11-20 01:38:35.000 324 22481.68 143.12 41469.51 47553.57 2023-11-20 01:38:36.000 324 22481.72 143.16 41469.55 88888.00 2023-11-20 01:38:37.000 324 22481.71 143.19 41469.55 88888.00 2023-11-20 01:38:38.000 324 22481.72 143.15 41469.54 88888.00 2023-11-20 01:38:39.000 324 22481.72 143.07 41469.54 88888.00 2023-11-20 01:38:40.000 324 22481.68 143.03 41469.54 47553.56 2023-11-20 01:38:41.000 324 22481.64 143.05 41469.55 88888.00 2023-11-20 01:38:42.000 324 22481.66 143.07 41469.59 88888.00 2023-11-20 01:38:43.000 324 22481.68 143.08 41469.59 88888.00 2023-11-20 01:38:44.000 324 22481.68 143.13 41469.62 88888.00 2023-11-20 01:38:45.000 324 22481.68 143.18 41469.67 47553.59 2023-11-20 01:38:46.000 324 22481.68 143.15 41469.70 88888.00 2023-11-20 01:38:47.000 324 22481.71 143.09 41469.70 88888.00 2023-11-20 01:38:48.000 324 22481.72 143.08 41469.66 88888.00 2023-11-20 01:38:49.000 324 22481.69 143.11 41469.63 88888.00 2023-11-20 01:38:50.000 324 22481.67 143.16 41469.68 47553.60 2023-11-20 01:38:51.000 324 22481.67 143.18 41469.73 88888.00 2023-11-20 01:38:52.000 324 22481.74 143.20 41469.76 88888.00 2023-11-20 01:38:53.000 324 22481.83 143.24 41469.80 88888.00 2023-11-20 01:38:54.000 324 22481.85 143.25 41469.82 88888.00 2023-11-20 01:38:55.000 324 22481.83 143.20 41469.85 47553.61 2023-11-20 01:38:56.000 324 22481.85 143.14 41469.86 88888.00 2023-11-20 01:38:57.000 324 22481.86 143.12 41469.83 88888.00 2023-11-20 01:38:58.000 324 22481.84 143.12 41469.73 88888.00 2023-11-20 01:38:59.000 324 22481.78 143.10 41469.62 88888.00 2023-11-20 01:39:00.000 324 22481.76 143.09 41469.59 47553.63 2023-11-20 01:39:01.000 324 22481.77 143.10 41469.61 88888.00 2023-11-20 01:39:02.000 324 22481.77 143.12 41469.65 88888.00 2023-11-20 01:39:03.000 324 22481.77 143.15 41469.67 88888.00 2023-11-20 01:39:04.000 324 22481.76 143.16 41469.62 88888.00 2023-11-20 01:39:05.000 324 22481.71 143.13 41469.56 47553.64 2023-11-20 01:39:06.000 324 22481.66 143.09 41469.54 88888.00 2023-11-20 01:39:07.000 324 22481.65 143.11 41469.57 88888.00 2023-11-20 01:39:08.000 324 22481.65 143.15 41469.59 88888.00 2023-11-20 01:39:09.000 324 22481.65 143.17 41469.60 88888.00 2023-11-20 01:39:10.000 324 22481.66 143.13 41469.56 47553.64 2023-11-20 01:39:11.000 324 22481.69 143.08 41469.51 88888.00 2023-11-20 01:39:12.000 324 22481.72 143.06 41469.50 88888.00 2023-11-20 01:39:13.000 324 22481.76 143.02 41469.55 88888.00 2023-11-20 01:39:14.000 324 22481.78 142.95 41469.57 88888.00 2023-11-20 01:39:15.000 324 22481.78 142.90 41469.53 47553.65 2023-11-20 01:39:16.000 324 22481.77 142.93 41469.55 88888.00 2023-11-20 01:39:17.000 324 22481.75 143.02 41469.66 88888.00 2023-11-20 01:39:18.000 324 22481.76 143.10 41469.73 88888.00 2023-11-20 01:39:19.000 324 22481.81 143.16 41469.74 88888.00 2023-11-20 01:39:20.000 324 22481.85 143.12 41469.79 47553.67 2023-11-20 01:39:21.000 324 22481.86 142.99 41469.76 88888.00 2023-11-20 01:39:22.000 324 22481.80 142.85 41469.62 88888.00 2023-11-20 01:39:23.000 324 22481.74 142.82 41469.52 88888.00 2023-11-20 01:39:24.000 324 22481.79 142.89 41469.57 88888.00 2023-11-20 01:39:25.000 324 22481.87 142.98 41469.62 47553.67 2023-11-20 01:39:26.000 324 22481.89 143.03 41469.61 88888.00 2023-11-20 01:39:27.000 324 22481.88 143.02 41469.66 88888.00 2023-11-20 01:39:28.000 324 22481.88 143.01 41469.77 88888.00 2023-11-20 01:39:29.000 324 22481.91 143.01 41469.84 88888.00 2023-11-20 01:39:30.000 324 22481.94 142.99 41469.82 47553.69 2023-11-20 01:39:31.000 324 22481.98 142.95 41469.73 88888.00 2023-11-20 01:39:32.000 324 22481.97 142.94 41469.63 88888.00 2023-11-20 01:39:33.000 324 22481.97 142.94 41469.55 88888.00 2023-11-20 01:39:34.000 324 22481.97 142.97 41469.52 88888.00 2023-11-20 01:39:35.000 324 22481.93 143.00 41469.57 47553.72 2023-11-20 01:39:36.000 324 22481.90 143.02 41469.63 88888.00 2023-11-20 01:39:37.000 324 22481.90 143.06 41469.61 88888.00 2023-11-20 01:39:38.000 324 22481.93 143.08 41469.57 88888.00 2023-11-20 01:39:39.000 324 22481.93 143.08 41469.58 88888.00 2023-11-20 01:39:40.000 324 22481.91 143.09 41469.60 47553.73 2023-11-20 01:39:41.000 324 22481.94 143.10 41469.62 88888.00 2023-11-20 01:39:42.000 324 22482.02 143.11 41469.68 88888.00 2023-11-20 01:39:43.000 324 22482.04 143.16 41469.73 88888.00 2023-11-20 01:39:44.000 324 22482.01 143.19 41469.71 88888.00 2023-11-20 01:39:45.000 324 22481.98 143.10 41469.64 47553.74 2023-11-20 01:39:46.000 324 22481.98 142.97 41469.61 88888.00 2023-11-20 01:39:47.000 324 22482.00 142.90 41469.62 88888.00 2023-11-20 01:39:48.000 324 22482.00 142.92 41469.68 88888.00 2023-11-20 01:39:49.000 324 22482.00 142.96 41469.80 88888.00 2023-11-20 01:39:50.000 324 22482.03 142.97 41469.90 47553.73 2023-11-20 01:39:51.000 324 22482.07 142.98 41469.93 88888.00 2023-11-20 01:39:52.000 324 22482.07 143.02 41469.90 88888.00 2023-11-20 01:39:53.000 324 22482.06 143.04 41469.88 88888.00 2023-11-20 01:39:54.000 324 22482.06 143.04 41469.87 88888.00 2023-11-20 01:39:55.000 324 22482.06 143.04 41469.86 47553.78 2023-11-20 01:39:56.000 324 22482.01 143.01 41469.83 88888.00 2023-11-20 01:39:57.000 324 22481.93 142.96 41469.78 88888.00 2023-11-20 01:39:58.000 324 22481.89 142.94 41469.76 88888.00 2023-11-20 01:39:59.000 324 22481.91 142.95 41469.76 88888.00 2023-11-20 01:40:00.000 324 22481.98 142.93 41469.72 47553.78 2023-11-20 01:40:01.000 324 22482.03 142.88 41469.68 88888.00 2023-11-20 01:40:02.000 324 22482.06 142.91 41469.69 88888.00 2023-11-20 01:40:03.000 324 22482.10 142.95 41469.69 88888.00 2023-11-20 01:40:04.000 324 22482.14 142.91 41469.70 88888.00 2023-11-20 01:40:05.000 324 22482.16 142.85 41469.75 47553.82 2023-11-20 01:40:06.000 324 22482.17 142.82 41469.75 88888.00 2023-11-20 01:40:07.000 324 22482.17 142.79 41469.72 88888.00 2023-11-20 01:40:08.000 324 22482.15 142.78 41469.73 88888.00 2023-11-20 01:40:09.000 324 22482.13 142.81 41469.77 88888.00 2023-11-20 01:40:10.000 324 22482.16 142.87 41469.81 47553.82 2023-11-20 01:40:11.000 324 22482.19 142.88 41469.79 88888.00 2023-11-20 01:40:12.000 324 22482.17 142.85 41469.73 88888.00 2023-11-20 01:40:13.000 324 22482.13 142.84 41469.68 88888.00 2023-11-20 01:40:14.000 324 22482.07 142.87 41469.64 88888.00 2023-11-20 01:40:15.000 324 22482.04 142.90 41469.67 47553.87 2023-11-20 01:40:16.000 324 22482.07 142.98 41469.81 88888.00 2023-11-20 01:40:17.000 324 22482.13 143.06 41469.94 88888.00 2023-11-20 01:40:18.000 324 22482.16 143.04 41469.95 88888.00 2023-11-20 01:40:19.000 324 22482.15 142.96 41469.79 88888.00 2023-11-20 01:40:20.000 324 22482.09 142.88 41469.64 47553.90 2023-11-20 01:40:21.000 324 22482.07 142.81 41469.62 88888.00 2023-11-20 01:40:22.000 324 22482.11 142.76 41469.68 88888.00 2023-11-20 01:40:23.000 324 22482.18 142.77 41469.74 88888.00 2023-11-20 01:40:24.000 324 22482.23 142.84 41469.76 88888.00 2023-11-20 01:40:25.000 324 22482.23 142.87 41469.74 47553.91 2023-11-20 01:40:26.000 324 22482.17 142.82 41469.69 88888.00 2023-11-20 01:40:27.000 324 22482.15 142.77 41469.64 88888.00 2023-11-20 01:40:28.000 324 22482.19 142.75 41469.66 88888.00 2023-11-20 01:40:29.000 324 22482.20 142.79 41469.70 88888.00 2023-11-20 01:40:30.000 324 22482.20 142.82 41469.67 47553.95 2023-11-20 01:40:31.000 324 22482.22 142.79 41469.64 88888.00 2023-11-20 01:40:32.000 324 22482.26 142.78 41469.67 88888.00 2023-11-20 01:40:33.000 324 22482.27 142.78 41469.67 88888.00 2023-11-20 01:40:34.000 324 22482.28 142.76 41469.66 88888.00 2023-11-20 01:40:35.000 324 22482.27 142.77 41469.69 47553.98 2023-11-20 01:40:36.000 324 22482.27 142.78 41469.71 88888.00 2023-11-20 01:40:37.000 324 22482.28 142.75 41469.71 88888.00 2023-11-20 01:40:38.000 324 22482.30 142.73 41469.70 88888.00 2023-11-20 01:40:39.000 324 22482.29 142.72 41469.69 88888.00 2023-11-20 01:40:40.000 324 22482.28 142.71 41469.75 47553.98 2023-11-20 01:40:41.000 324 22482.28 142.68 41469.77 88888.00 2023-11-20 01:40:42.000 324 22482.33 142.62 41469.71 88888.00 2023-11-20 01:40:43.000 324 22482.38 142.60 41469.69 88888.00 2023-11-20 01:40:44.000 324 22482.41 142.64 41469.73 88888.00 2023-11-20 01:40:45.000 324 22482.39 142.65 41469.73 47554.02 2023-11-20 01:40:46.000 324 22482.35 142.59 41469.69 88888.00 2023-11-20 01:40:47.000 324 22482.32 142.56 41469.65 88888.00 2023-11-20 01:40:48.000 324 22482.31 142.57 41469.64 88888.00 2023-11-20 01:40:49.000 324 22482.31 142.58 41469.68 88888.00 2023-11-20 01:40:50.000 324 22482.32 142.53 41469.66 47554.03 2023-11-20 01:40:51.000 324 22482.35 142.47 41469.61 88888.00 2023-11-20 01:40:52.000 324 22482.41 142.46 41469.68 88888.00 2023-11-20 01:40:53.000 324 22482.47 142.47 41469.72 88888.00 2023-11-20 01:40:54.000 324 22482.48 142.48 41469.64 88888.00 2023-11-20 01:40:55.000 324 22482.48 142.46 41469.56 47554.03 2023-11-20 01:40:56.000 324 22482.49 142.46 41469.56 88888.00 2023-11-20 01:40:57.000 324 22482.50 142.54 41469.62 88888.00 2023-11-20 01:40:58.000 324 22482.53 142.59 41469.66 88888.00 2023-11-20 01:40:59.000 324 22482.60 142.55 41469.65 88888.00 2023-11-20 01:41:00.000 324 22482.64 142.52 41469.68 47554.06 2023-11-20 01:41:01.000 324 22482.60 142.53 41469.71 88888.00 2023-11-20 01:41:02.000 324 22482.53 142.57 41469.71 88888.00 2023-11-20 01:41:03.000 324 22482.47 142.60 41469.65 88888.00 2023-11-20 01:41:04.000 324 22482.44 142.55 41469.63 88888.00 2023-11-20 01:41:05.000 324 22482.50 142.48 41469.67 47554.08 2023-11-20 01:41:06.000 324 22482.54 142.47 41469.70 88888.00 2023-11-20 01:41:07.000 324 22482.53 142.52 41469.72 88888.00 2023-11-20 01:41:08.000 324 22482.54 142.58 41469.76 88888.00 2023-11-20 01:41:09.000 324 22482.59 142.54 41469.77 88888.00 2023-11-20 01:41:10.000 324 22482.59 142.42 41469.73 47554.06 2023-11-20 01:41:11.000 324 22482.52 142.34 41469.69 88888.00 2023-11-20 01:41:12.000 324 22482.47 142.38 41469.70 88888.00 2023-11-20 01:41:13.000 324 22482.49 142.49 41469.73 88888.00 2023-11-20 01:41:14.000 324 22482.52 142.52 41469.73 88888.00 2023-11-20 01:41:15.000 324 22482.50 142.45 41469.75 47554.10 2023-11-20 01:41:16.000 324 22482.49 142.36 41469.79 88888.00 2023-11-20 01:41:17.000 324 22482.52 142.34 41469.81 88888.00 2023-11-20 01:41:18.000 324 22482.59 142.38 41469.79 88888.00 2023-11-20 01:41:19.000 324 22482.64 142.41 41469.81 88888.00 2023-11-20 01:41:20.000 324 22482.63 142.40 41469.86 47554.12 2023-11-20 01:41:21.000 324 22482.61 142.36 41469.86 88888.00 2023-11-20 01:41:22.000 324 22482.65 142.37 41469.84 88888.00 2023-11-20 01:41:23.000 324 22482.71 142.45 41469.86 88888.00 2023-11-20 01:41:24.000 324 22482.70 142.50 41469.88 88888.00 2023-11-20 01:41:25.000 324 22482.63 142.48 41469.91 47554.11 2023-11-20 01:41:26.000 324 22482.56 142.40 41469.94 88888.00 2023-11-20 01:41:27.000 324 22482.58 142.37 41469.97 88888.00 2023-11-20 01:41:28.000 324 22482.66 142.41 41469.97 88888.00 2023-11-20 01:41:29.000 324 22482.66 142.42 41469.91 88888.00 2023-11-20 01:41:30.000 324 22482.63 142.41 41469.86 47554.14 2023-11-20 01:41:31.000 324 22482.66 142.41 41469.83 88888.00 2023-11-20 01:41:32.000 324 22482.72 142.38 41469.85 88888.00 2023-11-20 01:41:33.000 324 22482.76 142.36 41469.91 88888.00 2023-11-20 01:41:34.000 324 22482.73 142.36 41469.90 88888.00 2023-11-20 01:41:35.000 324 22482.69 142.33 41469.83 47554.14 2023-11-20 01:41:36.000 324 22482.73 142.30 41469.81 88888.00 2023-11-20 01:41:37.000 324 22482.78 142.29 41469.79 88888.00 2023-11-20 01:41:38.000 324 22482.77 142.28 41469.76 88888.00 2023-11-20 01:41:39.000 324 22482.79 142.28 41469.79 88888.00 2023-11-20 01:41:40.000 324 22482.83 142.27 41469.85 47554.14 2023-11-20 01:41:41.000 324 22482.83 142.25 41469.89 88888.00 2023-11-20 01:41:42.000 324 22482.81 142.28 41469.92 88888.00 2023-11-20 01:41:43.000 324 22482.80 142.30 41469.89 88888.00 2023-11-20 01:41:44.000 324 22482.80 142.28 41469.85 88888.00 2023-11-20 01:41:45.000 324 22482.81 142.24 41469.85 47554.15 2023-11-20 01:41:46.000 324 22482.82 142.19 41469.89 88888.00 2023-11-20 01:41:47.000 324 22482.81 142.18 41469.89 88888.00 2023-11-20 01:41:48.000 324 22482.78 142.25 41469.86 88888.00 2023-11-20 01:41:49.000 324 22482.79 142.30 41469.82 88888.00 2023-11-20 01:41:50.000 324 22482.81 142.27 41469.84 47554.14 2023-11-20 01:41:51.000 324 22482.82 142.21 41469.89 88888.00 2023-11-20 01:41:52.000 324 22482.81 142.17 41469.84 88888.00 2023-11-20 01:41:53.000 324 22482.78 142.14 41469.75 88888.00 2023-11-20 01:41:54.000 324 22482.80 142.14 41469.71 88888.00 2023-11-20 01:41:55.000 324 22482.84 142.16 41469.71 47554.17 2023-11-20 01:41:56.000 324 22482.83 142.17 41469.69 88888.00 2023-11-20 01:41:57.000 324 22482.79 142.15 41469.62 88888.00 2023-11-20 01:41:58.000 324 22482.77 142.12 41469.59 88888.00 2023-11-20 01:41:59.000 324 22482.79 142.15 41469.63 88888.00 2023-11-20 01:42:00.000 324 22482.80 142.22 41469.68 47554.17 2023-11-20 01:42:01.000 324 22482.78 142.22 41469.65 88888.00 2023-11-20 01:42:02.000 324 22482.76 142.15 41469.61 88888.00 2023-11-20 01:42:03.000 324 22482.77 142.14 41469.67 88888.00 2023-11-20 01:42:04.000 324 22482.79 142.19 41469.74 88888.00 2023-11-20 01:42:05.000 324 22482.81 142.19 41469.72 47554.16 2023-11-20 01:42:06.000 324 22482.82 142.18 41469.66 88888.00 2023-11-20 01:42:07.000 324 22482.81 142.15 41469.65 88888.00 2023-11-20 01:42:08.000 324 22482.76 142.11 41469.67 88888.00 2023-11-20 01:42:09.000 324 22482.73 142.10 41469.67 88888.00 2023-11-20 01:42:10.000 324 22482.74 142.13 41469.67 47554.18 2023-11-20 01:42:11.000 324 22482.73 142.10 41469.68 88888.00 2023-11-20 01:42:12.000 324 22482.72 142.04 41469.69 88888.00 2023-11-20 01:42:13.000 324 22482.74 142.07 41469.73 88888.00 2023-11-20 01:42:14.000 324 22482.77 142.18 41469.77 88888.00 2023-11-20 01:42:15.000 324 22482.79 142.27 41469.76 47554.19 2023-11-20 01:42:16.000 324 22482.79 142.30 41469.74 88888.00 2023-11-20 01:42:17.000 324 22482.79 142.28 41469.73 88888.00 2023-11-20 01:42:18.000 324 22482.80 142.27 41469.68 88888.00 2023-11-20 01:42:19.000 324 22482.79 142.26 41469.64 88888.00 2023-11-20 01:42:20.000 324 22482.78 142.26 41469.66 47554.18 2023-11-20 01:42:21.000 324 22482.75 142.25 41469.68 88888.00 2023-11-20 01:42:22.000 324 22482.68 142.19 41469.63 88888.00 2023-11-20 01:42:23.000 324 22482.65 142.14 41469.62 88888.00 2023-11-20 01:42:24.000 324 22482.65 142.15 41469.65 88888.00 2023-11-20 01:42:25.000 324 22482.64 142.17 41469.63 47554.14 2023-11-20 01:42:26.000 324 22482.63 142.14 41469.61 88888.00 2023-11-20 01:42:27.000 324 22482.63 142.12 41469.60 88888.00 2023-11-20 01:42:28.000 324 22482.64 142.13 41469.61 88888.00 2023-11-20 01:42:29.000 324 22482.64 142.13 41469.64 88888.00 2023-11-20 01:42:30.000 324 22482.62 142.12 41469.76 47554.13 2023-11-20 01:42:31.000 324 22482.60 142.10 41469.86 88888.00 2023-11-20 01:42:32.000 324 22482.60 142.03 41469.84 88888.00 2023-11-20 01:42:33.000 324 22482.64 141.98 41469.71 88888.00 2023-11-20 01:42:34.000 324 22482.66 142.01 41469.56 88888.00 2023-11-20 01:42:35.000 324 22482.66 142.07 41469.50 47554.14 2023-11-20 01:42:36.000 324 22482.63 142.08 41469.56 88888.00 2023-11-20 01:42:37.000 324 22482.61 142.03 41469.64 88888.00 2023-11-20 01:42:38.000 324 22482.58 141.99 41469.64 88888.00 2023-11-20 01:42:39.000 324 22482.56 141.96 41469.60 88888.00 2023-11-20 01:42:40.000 324 22482.56 141.97 41469.54 47554.12 2023-11-20 01:42:41.000 324 22482.60 141.96 41469.51 88888.00 2023-11-20 01:42:42.000 324 22482.64 141.94 41469.59 88888.00 2023-11-20 01:42:43.000 324 22482.65 141.96 41469.69 88888.00 2023-11-20 01:42:44.000 324 22482.63 141.98 41469.70 88888.00 2023-11-20 01:42:45.000 324 22482.64 141.98 41469.69 47554.11 2023-11-20 01:42:46.000 324 22482.65 141.98 41469.69 88888.00 2023-11-20 01:42:47.000 324 22482.61 142.00 41469.63 88888.00 2023-11-20 01:42:48.000 324 22482.52 142.04 41469.57 88888.00 2023-11-20 01:42:49.000 324 22482.47 142.05 41469.57 88888.00 2023-11-20 01:42:50.000 324 22482.51 141.99 41469.58 47554.09 2023-11-20 01:42:51.000 324 22482.53 141.94 41469.60 88888.00 2023-11-20 01:42:52.000 324 22482.50 141.93 41469.62 88888.00 2023-11-20 01:42:53.000 324 22482.46 141.95 41469.63 88888.00 2023-11-20 01:42:54.000 324 22482.47 141.99 41469.65 88888.00 2023-11-20 01:42:55.000 324 22482.49 141.97 41469.65 47554.03 2023-11-20 01:42:56.000 324 22482.46 141.95 41469.63 88888.00 2023-11-20 01:42:57.000 324 22482.42 141.95 41469.60 88888.00 2023-11-20 01:42:58.000 324 22482.40 141.99 41469.56 88888.00 2023-11-20 01:42:59.000 324 22482.40 142.06 41469.51 88888.00 2023-11-20 01:43:00.000 324 22482.42 142.08 41469.43 47554.05 2023-11-20 01:43:01.000 324 22482.44 142.01 41469.38 88888.00 2023-11-20 01:43:02.000 324 22482.50 141.90 41469.44 88888.00 2023-11-20 01:43:03.000 324 22482.56 141.88 41469.51 88888.00 2023-11-20 01:43:04.000 324 22482.56 141.91 41469.52 88888.00 2023-11-20 01:43:05.000 324 22482.51 141.88 41469.48 47553.99 2023-11-20 01:43:06.000 324 22482.44 141.82 41469.43 88888.00 2023-11-20 01:43:07.000 324 22482.37 141.80 41469.38 88888.00 2023-11-20 01:43:08.000 324 22482.34 141.84 41469.43 88888.00 2023-11-20 01:43:09.000 324 22482.34 141.90 41469.52 88888.00 2023-11-20 01:43:10.000 324 22482.34 141.94 41469.59 47553.97 2023-11-20 01:43:11.000 324 22482.35 141.93 41469.60 88888.00 2023-11-20 01:43:12.000 324 22482.35 141.87 41469.56 88888.00 2023-11-20 01:43:13.000 324 22482.34 141.87 41469.49 88888.00 2023-11-20 01:43:14.000 324 22482.28 141.90 41469.44 88888.00 2023-11-20 01:43:15.000 324 22482.24 141.93 41469.45 47553.92 2023-11-20 01:43:16.000 324 22482.22 141.95 41469.47 88888.00 2023-11-20 01:43:17.000 324 22482.19 141.98 41469.50 88888.00 2023-11-20 01:43:18.000 324 22482.17 142.01 41469.55 88888.00 2023-11-20 01:43:19.000 324 22482.18 142.09 41469.61 88888.00 2023-11-20 01:43:20.000 324 22482.19 142.15 41469.64 47553.87 2023-11-20 01:43:21.000 324 22482.16 142.15 41469.64 88888.00 2023-11-20 01:43:22.000 324 22482.09 142.08 41469.61 88888.00 2023-11-20 01:43:23.000 324 22482.04 142.02 41469.59 88888.00 2023-11-20 01:43:24.000 324 22482.03 141.99 41469.64 88888.00 2023-11-20 01:43:25.000 324 22482.01 141.99 41469.64 47553.82 2023-11-20 01:43:26.000 324 22481.96 141.99 41469.56 88888.00 2023-11-20 01:43:27.000 324 22481.88 141.98 41469.44 88888.00 2023-11-20 01:43:28.000 324 22481.84 141.99 41469.40 88888.00 2023-11-20 01:43:29.000 324 22481.88 142.06 41469.47 88888.00 2023-11-20 01:43:30.000 324 22481.93 142.11 41469.54 47553.77 2023-11-20 01:43:31.000 324 22481.94 142.06 41469.54 88888.00 2023-11-20 01:43:32.000 324 22481.91 142.01 41469.47 88888.00 2023-11-20 01:43:33.000 324 22481.89 142.03 41469.41 88888.00 2023-11-20 01:43:34.000 324 22481.86 142.03 41469.41 88888.00 2023-11-20 01:43:35.000 324 22481.86 141.97 41469.46 47553.75 2023-11-20 01:43:36.000 324 22481.90 141.95 41469.46 88888.00 2023-11-20 01:43:37.000 324 22481.91 141.98 41469.40 88888.00 2023-11-20 01:43:38.000 324 22481.91 142.02 41469.41 88888.00 2023-11-20 01:43:39.000 324 22481.91 142.06 41469.43 88888.00 2023-11-20 01:43:40.000 324 22481.89 142.06 41469.43 47553.70 2023-11-20 01:43:41.000 324 22481.89 142.07 41469.47 88888.00 2023-11-20 01:43:42.000 324 22481.92 142.06 41469.52 88888.00 2023-11-20 01:43:43.000 324 22481.91 142.03 41469.51 88888.00 2023-11-20 01:43:44.000 324 22481.84 142.00 41469.46 88888.00 2023-11-20 01:43:45.000 324 22481.77 141.97 41469.40 47553.66 2023-11-20 01:43:46.000 324 22481.75 141.98 41469.34 88888.00 2023-11-20 01:43:47.000 324 22481.76 142.02 41469.34 88888.00 2023-11-20 01:43:48.000 324 22481.77 142.06 41469.39 88888.00 2023-11-20 01:43:49.000 324 22481.82 142.09 41469.46 88888.00 2023-11-20 01:43:50.000 324 22481.87 142.10 41469.51 47553.61 2023-11-20 01:43:51.000 324 22481.84 142.13 41469.52 88888.00 2023-11-20 01:43:52.000 324 22481.74 142.17 41469.59 88888.00 2023-11-20 01:43:53.000 324 22481.73 142.23 41469.68 88888.00 2023-11-20 01:43:54.000 324 22481.75 142.29 41469.65 88888.00 2023-11-20 01:43:55.000 324 22481.71 142.29 41469.54 47553.59 2023-11-20 01:43:56.000 324 22481.66 142.22 41469.49 88888.00 2023-11-20 01:43:57.000 324 22481.66 142.17 41469.44 88888.00 2023-11-20 01:43:58.000 324 22481.66 142.17 41469.39 88888.00 2023-11-20 01:43:59.000 324 22481.63 142.19 41469.43 88888.00 2023-11-20 01:44:00.000 324 22481.62 142.20 41469.49 47553.56 2023-11-20 01:44:01.000 324 22481.66 142.22 41469.52 88888.00 2023-11-20 01:44:02.000 324 22481.68 142.24 41469.56 88888.00 2023-11-20 01:44:03.000 324 22481.65 142.29 41469.61 88888.00 2023-11-20 01:44:04.000 324 22481.59 142.32 41469.61 88888.00 2023-11-20 01:44:05.000 324 22481.56 142.27 41469.59 47553.52 2023-11-20 01:44:06.000 324 22481.58 142.19 41469.61 88888.00 2023-11-20 01:44:07.000 324 22481.58 142.19 41469.63 88888.00 2023-11-20 01:44:08.000 324 22481.55 142.25 41469.60 88888.00 2023-11-20 01:44:09.000 324 22481.56 142.29 41469.55 88888.00 2023-11-20 01:44:10.000 324 22481.60 142.32 41469.55 47553.48 2023-11-20 01:44:11.000 324 22481.65 142.35 41469.61 88888.00 2023-11-20 01:44:12.000 324 22481.62 142.38 41469.66 88888.00 2023-11-20 01:44:13.000 324 22481.57 142.39 41469.59 88888.00 2023-11-20 01:44:14.000 324 22481.56 142.37 41469.45 88888.00 2023-11-20 01:44:15.000 324 22481.57 142.31 41469.38 47553.45 2023-11-20 01:44:16.000 324 22481.54 142.23 41469.50 88888.00 2023-11-20 01:44:17.000 324 22481.53 142.25 41469.67 88888.00 2023-11-20 01:44:18.000 324 22481.58 142.33 41469.68 88888.00 2023-11-20 01:44:19.000 324 22481.62 142.38 41469.61 88888.00 2023-11-20 01:44:20.000 324 22481.60 142.41 41469.62 47553.40 2023-11-20 01:44:21.000 324 22481.56 142.45 41469.63 88888.00 2023-11-20 01:44:22.000 324 22481.54 142.49 41469.57 88888.00 2023-11-20 01:44:23.000 324 22481.52 142.48 41469.51 88888.00 2023-11-20 01:44:24.000 324 22481.50 142.44 41469.48 88888.00 2023-11-20 01:44:25.000 324 22481.44 142.42 41469.49 47553.37 2023-11-20 01:44:26.000 324 22481.40 142.42 41469.59 88888.00 2023-11-20 01:44:27.000 324 22481.38 142.45 41469.69 88888.00 2023-11-20 01:44:28.000 324 22481.37 142.47 41469.64 88888.00 2023-11-20 01:44:29.000 324 22481.35 142.45 41469.50 88888.00 2023-11-20 01:44:30.000 324 22481.36 142.43 41469.44 47553.33 2023-11-20 01:44:31.000 324 22481.39 142.45 41469.51 88888.00 2023-11-20 01:44:32.000 324 22481.41 142.49 41469.59 88888.00 2023-11-20 01:44:33.000 324 22481.39 142.47 41469.55 88888.00 2023-11-20 01:44:34.000 324 22481.37 142.45 41469.45 88888.00 2023-11-20 01:44:35.000 324 22481.36 142.50 41469.46 47553.31 2023-11-20 01:44:36.000 324 22481.35 142.53 41469.55 88888.00 2023-11-20 01:44:37.000 324 22481.34 142.54 41469.57 88888.00 2023-11-20 01:44:38.000 324 22481.32 142.58 41469.59 88888.00 2023-11-20 01:44:39.000 324 22481.32 142.63 41469.65 88888.00 2023-11-20 01:44:40.000 324 22481.31 142.64 41469.67 47553.27 2023-11-20 01:44:41.000 324 22481.29 142.63 41469.60 88888.00 2023-11-20 01:44:42.000 324 22481.26 142.61 41469.48 88888.00 2023-11-20 01:44:43.000 324 22481.22 142.60 41469.38 88888.00 2023-11-20 01:44:44.000 324 22481.19 142.68 41469.39 88888.00 2023-11-20 01:44:45.000 324 22481.18 142.77 41469.49 47553.24 2023-11-20 01:44:46.000 324 22481.20 142.79 41469.56 88888.00 2023-11-20 01:44:47.000 324 22481.24 142.82 41469.61 88888.00 2023-11-20 01:44:48.000 324 22481.24 142.83 41469.62 88888.00 2023-11-20 01:44:49.000 324 22481.20 142.79 41469.58 88888.00 2023-11-20 01:44:50.000 324 22481.19 142.72 41469.53 47553.22 2023-11-20 01:44:51.000 324 22481.18 142.67 41469.47 88888.00 2023-11-20 01:44:52.000 324 22481.18 142.71 41469.39 88888.00 2023-11-20 01:44:53.000 324 22481.18 142.78 41469.36 88888.00 2023-11-20 01:44:54.000 324 22481.18 142.81 41469.36 88888.00 2023-11-20 01:44:55.000 324 22481.16 142.78 41469.41 47553.22 2023-11-20 01:44:56.000 324 22481.14 142.70 41469.45 88888.00 2023-11-20 01:44:57.000 324 22481.12 142.62 41469.41 88888.00 2023-11-20 01:44:58.000 324 22481.10 142.65 41469.41 88888.00 2023-11-20 01:44:59.000 324 22481.11 142.75 41469.47 88888.00 2023-11-20 01:45:00.000 324 22481.12 142.77 41469.49 47553.21 2023-11-20 01:45:01.000 324 22481.10 142.74 41469.48 88888.00 2023-11-20 01:45:02.000 324 22481.08 142.74 41469.47 88888.00 2023-11-20 01:45:03.000 324 22481.08 142.77 41469.47 88888.00 2023-11-20 01:45:04.000 324 22481.11 142.81 41469.49 88888.00 2023-11-20 01:45:05.000 324 22481.14 142.79 41469.51 47553.16 2023-11-20 01:45:06.000 324 22481.14 142.74 41469.53 88888.00 2023-11-20 01:45:07.000 324 22481.12 142.74 41469.59 88888.00 2023-11-20 01:45:08.000 324 22481.10 142.78 41469.62 88888.00 2023-11-20 01:45:09.000 324 22481.08 142.82 41469.63 88888.00 2023-11-20 01:45:10.000 324 22481.05 142.83 41469.66 47553.18 2023-11-20 01:45:11.000 324 22481.03 142.81 41469.69 88888.00 2023-11-20 01:45:12.000 324 22481.03 142.82 41469.67 88888.00 2023-11-20 01:45:13.000 324 22481.03 142.88 41469.59 88888.00 2023-11-20 01:45:14.000 324 22480.99 142.95 41469.53 88888.00 2023-11-20 01:45:15.000 324 22480.95 142.97 41469.52 47553.14 2023-11-20 01:45:16.000 324 22480.92 142.95 41469.52 88888.00 2023-11-20 01:45:17.000 324 22480.96 142.92 41469.57 88888.00 2023-11-20 01:45:18.000 324 22481.04 142.90 41469.64 88888.00 2023-11-20 01:45:19.000 324 22481.07 142.91 41469.65 88888.00 2023-11-20 01:45:20.000 324 22481.04 142.94 41469.62 47553.14 2023-11-20 01:45:21.000 324 22481.03 142.91 41469.55 88888.00 2023-11-20 01:45:22.000 324 22481.02 142.84 41469.46 88888.00 2023-11-20 01:45:23.000 324 22480.99 142.81 41469.38 88888.00 2023-11-20 01:45:24.000 324 22480.95 142.82 41469.34 88888.00 2023-11-20 01:45:25.000 324 22480.93 142.85 41469.33 47553.16 2023-11-20 01:45:26.000 324 22480.92 142.89 41469.41 88888.00 2023-11-20 01:45:27.000 324 22480.93 142.94 41469.47 88888.00 2023-11-20 01:45:28.000 324 22480.97 142.99 41469.45 88888.00 2023-11-20 01:45:29.000 324 22480.99 143.01 41469.40 88888.00 2023-11-20 01:45:30.000 324 22480.98 142.95 41469.35 47553.12 2023-11-20 01:45:31.000 324 22480.97 142.85 41469.36 88888.00 2023-11-20 01:45:32.000 324 22480.98 142.85 41469.38 88888.00 2023-11-20 01:45:33.000 324 22480.99 142.96 41469.40 88888.00 2023-11-20 01:45:34.000 324 22481.00 143.07 41469.44 88888.00 2023-11-20 01:45:35.000 324 22481.01 143.15 41469.52 47553.14 2023-11-20 01:45:36.000 324 22481.01 143.16 41469.60 88888.00 2023-11-20 01:45:37.000 324 22481.00 143.17 41469.63 88888.00 2023-11-20 01:45:38.000 324 22481.00 143.19 41469.57 88888.00 2023-11-20 01:45:39.000 324 22480.98 143.13 41469.48 88888.00 2023-11-20 01:45:40.000 324 22480.97 143.04 41469.46 47553.14 2023-11-20 01:45:41.000 324 22481.00 143.01 41469.52 88888.00 2023-11-20 01:45:42.000 324 22481.06 143.08 41469.57 88888.00 2023-11-20 01:45:43.000 324 22481.05 143.18 41469.56 88888.00 2023-11-20 01:45:44.000 324 22481.02 143.24 41469.54 88888.00 2023-11-20 01:45:45.000 324 22481.07 143.25 41469.54 47553.15 2023-11-20 01:45:46.000 324 22481.11 143.27 41469.54 88888.00 2023-11-20 01:45:47.000 324 22481.08 143.30 41469.53 88888.00 2023-11-20 01:45:48.000 324 22481.08 143.31 41469.55 88888.00 2023-11-20 01:45:49.000 324 22481.14 143.31 41469.59 88888.00 2023-11-20 01:45:50.000 324 22481.15 143.32 41469.62 47553.13 2023-11-20 01:45:51.000 324 22481.11 143.33 41469.59 88888.00 2023-11-20 01:45:52.000 324 22481.07 143.31 41469.50 88888.00 2023-11-20 01:45:53.000 324 22481.04 143.29 41469.44 88888.00 2023-11-20 01:45:54.000 324 22481.02 143.25 41469.45 88888.00 2023-11-20 01:45:55.000 324 22480.98 143.23 41469.47 47553.14 2023-11-20 01:45:56.000 324 22480.98 143.23 41469.44 88888.00 2023-11-20 01:45:57.000 324 22481.02 143.21 41469.38 88888.00 2023-11-20 01:45:58.000 324 22481.06 143.19 41469.36 88888.00 2023-11-20 01:45:59.000 324 22481.07 143.23 41469.41 88888.00 2023-11-20 01:46:00.000 324 22481.04 143.29 41469.44 47553.16 2023-11-20 01:46:01.000 324 22481.02 143.34 41469.46 88888.00 2023-11-20 01:46:02.000 324 22481.04 143.38 41469.51 88888.00 2023-11-20 01:46:03.000 324 22481.06 143.40 41469.57 88888.00 2023-11-20 01:46:04.000 324 22481.05 143.39 41469.62 88888.00 2023-11-20 01:46:05.000 324 22481.02 143.37 41469.61 47553.13 2023-11-20 01:46:06.000 324 22481.02 143.31 41469.50 88888.00 2023-11-20 01:46:07.000 324 22481.03 143.28 41469.38 88888.00 2023-11-20 01:46:08.000 324 22481.06 143.35 41469.36 88888.00 2023-11-20 01:46:09.000 324 22481.08 143.44 41469.37 88888.00 2023-11-20 01:46:10.000 324 22481.09 143.47 41469.39 47553.15 2023-11-20 01:46:11.000 324 22481.11 143.42 41469.45 88888.00 2023-11-20 01:46:12.000 324 22481.13 143.36 41469.50 88888.00 2023-11-20 01:46:13.000 324 22481.13 143.35 41469.49 88888.00 2023-11-20 01:46:14.000 324 22481.12 143.37 41469.47 88888.00 2023-11-20 01:46:15.000 324 22481.12 143.36 41469.55 47553.16 2023-11-20 01:46:16.000 324 22481.10 143.36 41469.63 88888.00 2023-11-20 01:46:17.000 324 22481.07 143.40 41469.56 88888.00 2023-11-20 01:46:18.000 324 22481.03 143.44 41469.41 88888.00 2023-11-20 01:46:19.000 324 22481.05 143.45 41469.38 88888.00 2023-11-20 01:46:20.000 324 22481.10 143.40 41469.45 47553.14 2023-11-20 01:46:21.000 324 22481.10 143.38 41469.48 88888.00 2023-11-20 01:46:22.000 324 22481.08 143.41 41469.45 88888.00 2023-11-20 01:46:23.000 324 22481.05 143.44 41469.41 88888.00 2023-11-20 01:46:24.000 324 22481.07 143.47 41469.38 88888.00 2023-11-20 01:46:25.000 324 22481.11 143.48 41469.30 47553.16 2023-11-20 01:46:26.000 324 22481.10 143.46 41469.23 88888.00 2023-11-20 01:46:27.000 324 22481.08 143.43 41469.27 88888.00 2023-11-20 01:46:28.000 324 22481.06 143.43 41469.34 88888.00 2023-11-20 01:46:29.000 324 22481.04 143.49 41469.35 88888.00 2023-11-20 01:46:30.000 324 22481.05 143.52 41469.35 47553.16 2023-11-20 01:46:31.000 324 22481.08 143.50 41469.36 88888.00 2023-11-20 01:46:32.000 324 22481.10 143.49 41469.38 88888.00 2023-11-20 01:46:33.000 324 22481.12 143.53 41469.45 88888.00 2023-11-20 01:46:34.000 324 22481.15 143.57 41469.48 88888.00 2023-11-20 01:46:35.000 324 22481.16 143.54 41469.40 47553.18 2023-11-20 01:46:36.000 324 22481.17 143.46 41469.26 88888.00 2023-11-20 01:46:37.000 324 22481.18 143.45 41469.14 88888.00 2023-11-20 01:46:38.000 324 22481.16 143.49 41469.11 88888.00 2023-11-20 01:46:39.000 324 22481.13 143.51 41469.13 88888.00 2023-11-20 01:46:40.000 324 22481.16 143.53 41469.16 47553.16 2023-11-20 01:46:41.000 324 22481.19 143.56 41469.18 88888.00 2023-11-20 01:46:42.000 324 22481.19 143.55 41469.17 88888.00 2023-11-20 01:46:43.000 324 22481.19 143.53 41469.13 88888.00 2023-11-20 01:46:44.000 324 22481.19 143.53 41469.18 88888.00 2023-11-20 01:46:45.000 324 22481.19 143.48 41469.29 47553.20 2023-11-20 01:46:46.000 324 22481.17 143.41 41469.35 88888.00 2023-11-20 01:46:47.000 324 22481.16 143.41 41469.43 88888.00 2023-11-20 01:46:48.000 324 22481.19 143.43 41469.47 88888.00 2023-11-20 01:46:49.000 324 22481.24 143.44 41469.41 88888.00 2023-11-20 01:46:50.000 324 22481.26 143.48 41469.34 47553.19 2023-11-20 01:46:51.000 324 22481.25 143.54 41469.38 88888.00 2023-11-20 01:46:52.000 324 22481.25 143.59 41469.50 88888.00 2023-11-20 01:46:53.000 324 22481.27 143.60 41469.50 88888.00 2023-11-20 01:46:54.000 324 22481.26 143.58 41469.41 88888.00 2023-11-20 01:46:55.000 324 22481.22 143.57 41469.37 47553.22 2023-11-20 01:46:56.000 324 22481.20 143.58 41469.41 88888.00 2023-11-20 01:46:57.000 324 22481.23 143.62 41469.48 88888.00 2023-11-20 01:46:58.000 324 22481.24 143.66 41469.46 88888.00 2023-11-20 01:46:59.000 324 22481.22 143.68 41469.39 88888.00 2023-11-20 01:47:00.000 324 22481.20 143.62 41469.41 47553.21 2023-11-20 01:47:01.000 324 22481.19 143.57 41469.44 88888.00 2023-11-20 01:47:02.000 324 22481.15 143.58 41469.41 88888.00 2023-11-20 01:47:03.000 324 22481.09 143.61 41469.42 88888.00 2023-11-20 01:47:04.000 324 22481.06 143.66 41469.45 88888.00 2023-11-20 01:47:05.000 324 22481.08 143.70 41469.49 47553.19 2023-11-20 01:47:06.000 324 22481.11 143.70 41469.55 88888.00 2023-11-20 01:47:07.000 324 22481.11 143.66 41469.55 88888.00 2023-11-20 01:47:08.000 324 22481.08 143.62 41469.49 88888.00 2023-11-20 01:47:09.000 324 22481.05 143.61 41469.45 88888.00 2023-11-20 01:47:10.000 324 22481.06 143.61 41469.46 47553.21 2023-11-20 01:47:11.000 324 22481.10 143.59 41469.50 88888.00 2023-11-20 01:47:12.000 324 22481.10 143.59 41469.54 88888.00 2023-11-20 01:47:13.000 324 22481.10 143.63 41469.53 88888.00 2023-11-20 01:47:14.000 324 22481.14 143.66 41469.56 88888.00 2023-11-20 01:47:15.000 324 22481.16 143.65 41469.62 47553.20 2023-11-20 01:47:16.000 324 22481.13 143.65 41469.62 88888.00 2023-11-20 01:47:17.000 324 22481.11 143.68 41469.62 88888.00 2023-11-20 01:47:18.000 324 22481.14 143.68 41469.65 88888.00 2023-11-20 01:47:19.000 324 22481.16 143.64 41469.66 88888.00 2023-11-20 01:47:20.000 324 22481.16 143.60 41469.68 47553.20 2023-11-20 01:47:21.000 324 22481.15 143.59 41469.67 88888.00 2023-11-20 01:47:22.000 324 22481.15 143.57 41469.65 88888.00 2023-11-20 01:47:23.000 324 22481.15 143.56 41469.60 88888.00 2023-11-20 01:47:24.000 324 22481.15 143.55 41469.56 88888.00 2023-11-20 01:47:25.000 324 22481.12 143.55 41469.61 47553.19 2023-11-20 01:47:26.000 324 22481.10 143.53 41469.66 88888.00 2023-11-20 01:47:27.000 324 22481.10 143.51 41469.66 88888.00 2023-11-20 01:47:28.000 324 22481.11 143.53 41469.61 88888.00 2023-11-20 01:47:29.000 324 22481.12 143.53 41469.56 88888.00 2023-11-20 01:47:30.000 324 22481.13 143.50 41469.53 47553.19 2023-11-20 01:47:31.000 324 22481.15 143.49 41469.49 88888.00 2023-11-20 01:47:32.000 324 22481.16 143.54 41469.43 88888.00 2023-11-20 01:47:33.000 324 22481.16 143.60 41469.42 88888.00 2023-11-20 01:47:34.000 324 22481.19 143.63 41469.44 88888.00 2023-11-20 01:47:35.000 324 22481.22 143.62 41469.44 47553.19 2023-11-20 01:47:36.000 324 22481.18 143.61 41469.41 88888.00 2023-11-20 01:47:37.000 324 22481.14 143.61 41469.41 88888.00 2023-11-20 01:47:38.000 324 22481.15 143.64 41469.52 88888.00 2023-11-20 01:47:39.000 324 22481.18 143.68 41469.59 88888.00 2023-11-20 01:47:40.000 324 22481.22 143.68 41469.53 47553.18 2023-11-20 01:47:41.000 324 22481.22 143.67 41469.48 88888.00 2023-11-20 01:47:42.000 324 22481.16 143.65 41469.51 88888.00 2023-11-20 01:47:43.000 324 22481.08 143.61 41469.54 88888.00 2023-11-20 01:47:44.000 324 22481.03 143.58 41469.50 88888.00 2023-11-20 01:47:45.000 324 22481.06 143.60 41469.46 47553.19 2023-11-20 01:47:46.000 324 22481.12 143.64 41469.46 88888.00 2023-11-20 01:47:47.000 324 22481.17 143.68 41469.48 88888.00 2023-11-20 01:47:48.000 324 22481.19 143.74 41469.54 88888.00 2023-11-20 01:47:49.000 324 22481.13 143.76 41469.56 88888.00 2023-11-20 01:47:50.000 324 22481.06 143.71 41469.54 47553.18 2023-11-20 01:47:51.000 324 22481.02 143.67 41469.52 88888.00 2023-11-20 01:47:52.000 324 22481.03 143.68 41469.53 88888.00 2023-11-20 01:47:53.000 324 22481.05 143.71 41469.56 88888.00 2023-11-20 01:47:54.000 324 22481.06 143.69 41469.53 88888.00 2023-11-20 01:47:55.000 324 22481.08 143.66 41469.48 47553.17 2023-11-20 01:47:56.000 324 22481.12 143.64 41469.49 88888.00 2023-11-20 01:47:57.000 324 22481.14 143.65 41469.55 88888.00 2023-11-20 01:47:58.000 324 22481.13 143.70 41469.56 88888.00 2023-11-20 01:47:59.000 324 22481.12 143.72 41469.50 88888.00 2023-11-20 01:48:00.000 324 22481.15 143.65 41469.45 47553.16 2023-11-20 01:48:01.000 324 22481.13 143.60 41469.46 88888.00 2023-11-20 01:48:02.000 324 22481.08 143.64 41469.49 88888.00 2023-11-20 01:48:03.000 324 22481.06 143.67 41469.51 88888.00 2023-11-20 01:48:04.000 324 22481.09 143.69 41469.49 88888.00 2023-11-20 01:48:05.000 324 22481.09 143.70 41469.45 47553.14 2023-11-20 01:48:06.000 324 22481.07 143.71 41469.43 88888.00 2023-11-20 01:48:07.000 324 22481.09 143.73 41469.48 88888.00 2023-11-20 01:48:08.000 324 22481.10 143.78 41469.57 88888.00 2023-11-20 01:48:09.000 324 22481.06 143.79 41469.51 88888.00 2023-11-20 01:48:10.000 324 22481.02 143.76 41469.29 47553.15 2023-11-20 01:48:11.000 324 22480.97 143.73 41469.15 88888.00 2023-11-20 01:48:12.000 324 22480.93 143.75 41469.18 88888.00 2023-11-20 01:48:13.000 324 22480.95 143.74 41469.27 88888.00 2023-11-20 01:48:14.000 324 22480.99 143.70 41469.38 88888.00 2023-11-20 01:48:15.000 324 22481.00 143.70 41469.44 47553.18 2023-11-20 01:48:16.000 324 22481.02 143.73 41469.43 88888.00 2023-11-20 01:48:17.000 324 22481.03 143.77 41469.43 88888.00 2023-11-20 01:48:18.000 324 22481.03 143.80 41469.50 88888.00 2023-11-20 01:48:19.000 324 22481.02 143.79 41469.57 88888.00 2023-11-20 01:48:20.000 324 22481.03 143.76 41469.60 47553.16 2023-11-20 01:48:21.000 324 22481.03 143.74 41469.63 88888.00 2023-11-20 01:48:22.000 324 22481.00 143.71 41469.64 88888.00 2023-11-20 01:48:23.000 324 22481.01 143.70 41469.63 88888.00 2023-11-20 01:48:24.000 324 22481.05 143.74 41469.62 88888.00 2023-11-20 01:48:25.000 324 22481.05 143.75 41469.57 47553.16 2023-11-20 01:48:26.000 324 22481.02 143.72 41469.51 88888.00 2023-11-20 01:48:27.000 324 22481.03 143.70 41469.54 88888.00 2023-11-20 01:48:28.000 324 22481.07 143.71 41469.59 88888.00 2023-11-20 01:48:29.000 324 22481.10 143.72 41469.57 88888.00 2023-11-20 01:48:30.000 324 22481.10 143.74 41469.51 47553.15 2023-11-20 01:48:31.000 324 22481.10 143.76 41469.44 88888.00 2023-11-20 01:48:32.000 324 22481.10 143.78 41469.43 88888.00 2023-11-20 01:48:33.000 324 22481.10 143.75 41469.44 88888.00 2023-11-20 01:48:34.000 324 22481.08 143.74 41469.40 88888.00 2023-11-20 01:48:35.000 324 22481.05 143.75 41469.34 47553.18 2023-11-20 01:48:36.000 324 22481.05 143.76 41469.31 88888.00 2023-11-20 01:48:37.000 324 22481.09 143.77 41469.36 88888.00 2023-11-20 01:48:38.000 324 22481.14 143.80 41469.45 88888.00 2023-11-20 01:48:39.000 324 22481.14 143.80 41469.46 88888.00 2023-11-20 01:48:40.000 324 22481.10 143.77 41469.47 47553.17 2023-11-20 01:48:41.000 324 22481.08 143.73 41469.46 88888.00 2023-11-20 01:48:42.000 324 22481.10 143.69 41469.43 88888.00 2023-11-20 01:48:43.000 324 22481.13 143.68 41469.40 88888.00 2023-11-20 01:48:44.000 324 22481.14 143.70 41469.43 88888.00 2023-11-20 01:48:45.000 324 22481.10 143.72 41469.45 47553.17 2023-11-20 01:48:46.000 324 22481.03 143.75 41469.36 88888.00 2023-11-20 01:48:47.000 324 22480.97 143.75 41469.19 88888.00 2023-11-20 01:48:48.000 324 22480.96 143.75 41469.09 88888.00 2023-11-20 01:48:49.000 324 22481.02 143.77 41469.09 88888.00 2023-11-20 01:48:50.000 324 22481.06 143.78 41469.12 47553.18 2023-11-20 01:48:51.000 324 22481.03 143.78 41469.12 88888.00 2023-11-20 01:48:52.000 324 22480.99 143.77 41469.11 88888.00 2023-11-20 01:48:53.000 324 22481.02 143.80 41469.18 88888.00 2023-11-20 01:48:54.000 324 22481.09 143.87 41469.33 88888.00 2023-11-20 01:48:55.000 324 22481.10 143.90 41469.43 47553.18 2023-11-20 01:48:56.000 324 22481.09 143.89 41469.46 88888.00 2023-11-20 01:48:57.000 324 22481.12 143.87 41469.43 88888.00 2023-11-20 01:48:58.000 324 22481.13 143.85 41469.33 88888.00 2023-11-20 01:48:59.000 324 22481.13 143.82 41469.33 88888.00 2023-11-20 01:49:00.000 324 22481.16 143.76 41469.41 47553.19 2023-11-20 01:49:01.000 324 22481.20 143.74 41469.50 88888.00 2023-11-20 01:49:02.000 324 22481.26 143.81 41469.54 88888.00 2023-11-20 01:49:03.000 324 22481.32 143.88 41469.54 88888.00 2023-11-20 01:49:04.000 324 22481.31 143.89 41469.57 88888.00 2023-11-20 01:49:05.000 324 22481.26 143.84 41469.56 47553.20 2023-11-20 01:49:06.000 324 22481.19 143.76 41469.43 88888.00 2023-11-20 01:49:07.000 324 22481.15 143.71 41469.36 88888.00 2023-11-20 01:49:08.000 324 22481.14 143.72 41469.36 88888.00 2023-11-20 01:49:09.000 324 22481.10 143.72 41469.31 88888.00 2023-11-20 01:49:10.000 324 22481.10 143.71 41469.28 47553.23 2023-11-20 01:49:11.000 324 22481.16 143.74 41469.41 88888.00 2023-11-20 01:49:12.000 324 22481.20 143.80 41469.54 88888.00 2023-11-20 01:49:13.000 324 22481.21 143.83 41469.59 88888.00 2023-11-20 01:49:14.000 324 22481.22 143.82 41469.63 88888.00 2023-11-20 01:49:15.000 324 22481.23 143.77 41469.66 47553.22 2023-11-20 01:49:16.000 324 22481.22 143.72 41469.68 88888.00 2023-11-20 01:49:17.000 324 22481.16 143.69 41469.66 88888.00 2023-11-20 01:49:18.000 324 22481.10 143.72 41469.54 88888.00 2023-11-20 01:49:19.000 324 22481.08 143.79 41469.41 88888.00 2023-11-20 01:49:20.000 324 22481.08 143.86 41469.37 47553.23 2023-11-20 01:49:21.000 324 22481.09 143.84 41469.46 88888.00 2023-11-20 01:49:22.000 324 22481.13 143.81 41469.57 88888.00 2023-11-20 01:49:23.000 324 22481.15 143.83 41469.61 88888.00 2023-11-20 01:49:24.000 324 22481.12 143.85 41469.59 88888.00 2023-11-20 01:49:25.000 324 22481.08 143.84 41469.57 47553.22 2023-11-20 01:49:26.000 324 22481.10 143.83 41469.56 88888.00 2023-11-20 01:49:27.000 324 22481.18 143.84 41469.53 88888.00 2023-11-20 01:49:28.000 324 22481.24 143.86 41469.51 88888.00 2023-11-20 01:49:29.000 324 22481.24 143.86 41469.52 88888.00 2023-11-20 01:49:30.000 324 22481.22 143.84 41469.50 47553.23 2023-11-20 01:49:31.000 324 22481.19 143.80 41469.45 88888.00 2023-11-20 01:49:32.000 324 22481.16 143.77 41469.41 88888.00 2023-11-20 01:49:33.000 324 22481.15 143.79 41469.39 88888.00 2023-11-20 01:49:34.000 324 22481.16 143.81 41469.38 88888.00 2023-11-20 01:49:35.000 324 22481.19 143.80 41469.43 47553.24 2023-11-20 01:49:36.000 324 22481.18 143.78 41469.55 88888.00 2023-11-20 01:49:37.000 324 22481.16 143.81 41469.63 88888.00 2023-11-20 01:49:38.000 324 22481.13 143.82 41469.60 88888.00 2023-11-20 01:49:39.000 324 22481.12 143.80 41469.59 88888.00 2023-11-20 01:49:40.000 324 22481.13 143.75 41469.60 47553.20 2023-11-20 01:49:41.000 324 22481.13 143.70 41469.55 88888.00 2023-11-20 01:49:42.000 324 22481.12 143.71 41469.56 88888.00 2023-11-20 01:49:43.000 324 22481.15 143.78 41469.62 88888.00 2023-11-20 01:49:44.000 324 22481.22 143.83 41469.63 88888.00 2023-11-20 01:49:45.000 324 22481.24 143.82 41469.57 47553.23 2023-11-20 01:49:46.000 324 22481.22 143.78 41469.51 88888.00 2023-11-20 01:49:47.000 324 22481.19 143.81 41469.50 88888.00 2023-11-20 01:49:48.000 324 22481.15 143.87 41469.54 88888.00 2023-11-20 01:49:49.000 324 22481.07 143.85 41469.54 88888.00 2023-11-20 01:49:50.000 324 22481.00 143.78 41469.53 47553.18 2023-11-20 01:49:51.000 324 22480.99 143.75 41469.58 88888.00 2023-11-20 01:49:52.000 324 22481.02 143.80 41469.69 88888.00 2023-11-20 01:49:53.000 324 22481.08 143.85 41469.74 88888.00 2023-11-20 01:49:54.000 324 22481.12 143.84 41469.71 88888.00 2023-11-20 01:49:55.000 324 22481.12 143.80 41469.67 47553.23 2023-11-20 01:49:56.000 324 22481.15 143.74 41469.62 88888.00 2023-11-20 01:49:57.000 324 22481.17 143.68 41469.54 88888.00 2023-11-20 01:49:58.000 324 22481.14 143.68 41469.48 88888.00 2023-11-20 01:49:59.000 324 22481.13 143.73 41469.44 88888.00 2023-11-20 01:50:00.000 324 22481.18 143.79 41469.41 47553.20 2023-11-20 01:50:01.000 324 22481.21 143.83 41469.43 88888.00 2023-11-20 01:50:02.000 324 22481.19 143.83 41469.48 88888.00 2023-11-20 01:50:03.000 324 22481.18 143.84 41469.51 88888.00 2023-11-20 01:50:04.000 324 22481.16 143.84 41469.49 88888.00 2023-11-20 01:50:05.000 324 22481.12 143.80 41469.44 47553.17 2023-11-20 01:50:06.000 324 22481.10 143.76 41469.45 88888.00 2023-11-20 01:50:07.000 324 22481.12 143.73 41469.48 88888.00 2023-11-20 01:50:08.000 324 22481.14 143.71 41469.46 88888.00 2023-11-20 01:50:09.000 324 22481.15 143.71 41469.45 88888.00 2023-11-20 01:50:10.000 324 22481.15 143.73 41469.47 47553.17 2023-11-20 01:50:11.000 324 22481.12 143.76 41469.45 88888.00 2023-11-20 01:50:12.000 324 22481.09 143.79 41469.37 88888.00 2023-11-20 01:50:13.000 324 22481.07 143.82 41469.29 88888.00 2023-11-20 01:50:14.000 324 22481.05 143.83 41469.21 88888.00 2023-11-20 01:50:15.000 324 22481.04 143.84 41469.19 47553.15 2023-11-20 01:50:16.000 324 22481.07 143.86 41469.26 88888.00 2023-11-20 01:50:17.000 324 22481.09 143.88 41469.43 88888.00 2023-11-20 01:50:18.000 324 22481.07 143.88 41469.53 88888.00 2023-11-20 01:50:19.000 324 22481.06 143.88 41469.43 88888.00 2023-11-20 01:50:20.000 324 22481.08 143.90 41469.30 47553.12 2023-11-20 01:50:21.000 324 22481.09 143.90 41469.31 88888.00 2023-11-20 01:50:22.000 324 22481.08 143.89 41469.43 88888.00 2023-11-20 01:50:23.000 324 22481.03 143.89 41469.50 88888.00 2023-11-20 01:50:24.000 324 22480.95 143.91 41469.41 88888.00 2023-11-20 01:50:25.000 324 22480.93 143.94 41469.31 47553.09 2023-11-20 01:50:26.000 324 22480.97 143.99 41469.31 88888.00 2023-11-20 01:50:27.000 324 22480.99 144.02 41469.39 88888.00 2023-11-20 01:50:28.000 324 22481.00 144.03 41469.45 88888.00 2023-11-20 01:50:29.000 324 22481.01 144.01 41469.47 88888.00 2023-11-20 01:50:30.000 324 22481.02 144.00 41469.48 47553.08 2023-11-20 01:50:31.000 324 22481.02 143.99 41469.47 88888.00 2023-11-20 01:50:32.000 324 22481.03 143.94 41469.40 88888.00 2023-11-20 01:50:33.000 324 22481.06 143.94 41469.36 88888.00 2023-11-20 01:50:34.000 324 22481.06 144.00 41469.37 88888.00 2023-11-20 01:50:35.000 324 22481.03 144.04 41469.36 47553.06 2023-11-20 01:50:36.000 324 22480.97 144.01 41469.37 88888.00 2023-11-20 01:50:37.000 324 22480.92 144.01 41469.41 88888.00 2023-11-20 01:50:38.000 324 22480.91 144.04 41469.42 88888.00 2023-11-20 01:50:39.000 324 22480.91 144.08 41469.41 88888.00 2023-11-20 01:50:40.000 324 22480.93 144.10 41469.45 47553.05 2023-11-20 01:50:41.000 324 22480.95 144.06 41469.47 88888.00 2023-11-20 01:50:42.000 324 22480.95 144.02 41469.46 88888.00 2023-11-20 01:50:43.000 324 22480.92 144.01 41469.40 88888.00 2023-11-20 01:50:44.000 324 22480.90 144.01 41469.37 88888.00 2023-11-20 01:50:45.000 324 22480.90 143.98 41469.40 47553.06 2023-11-20 01:50:46.000 324 22480.89 143.93 41469.47 88888.00 2023-11-20 01:50:47.000 324 22480.86 143.92 41469.51 88888.00 2023-11-20 01:50:48.000 324 22480.84 143.97 41469.50 88888.00 2023-11-20 01:50:49.000 324 22480.82 144.00 41469.50 88888.00 2023-11-20 01:50:50.000 324 22480.85 144.03 41469.54 47553.02 2023-11-20 01:50:51.000 324 22480.92 144.04 41469.57 88888.00 2023-11-20 01:50:52.000 324 22480.92 144.02 41469.53 88888.00 2023-11-20 01:50:53.000 324 22480.86 144.00 41469.44 88888.00 2023-11-20 01:50:54.000 324 22480.90 144.03 41469.38 88888.00 2023-11-20 01:50:55.000 324 22480.98 144.02 41469.38 47553.06 2023-11-20 01:50:56.000 324 22480.99 143.95 41469.44 88888.00 2023-11-20 01:50:57.000 324 22480.94 143.93 41469.54 88888.00 2023-11-20 01:50:58.000 324 22480.90 143.97 41469.56 88888.00 2023-11-20 01:50:59.000 324 22480.87 144.03 41469.40 88888.00 2023-11-20 01:51:00.000 324 22480.86 144.07 41469.24 47553.04 2023-11-20 01:51:01.000 324 22480.90 144.07 41469.25 88888.00 2023-11-20 01:51:02.000 324 22480.92 144.05 41469.31 88888.00 2023-11-20 01:51:03.000 324 22480.90 144.03 41469.26 88888.00 2023-11-20 01:51:04.000 324 22480.85 144.03 41469.21 88888.00 2023-11-20 01:51:05.000 324 22480.81 144.05 41469.24 47553.04 2023-11-20 01:51:06.000 324 22480.82 144.02 41469.31 88888.00 2023-11-20 01:51:07.000 324 22480.86 143.99 41469.38 88888.00 2023-11-20 01:51:08.000 324 22480.90 144.03 41469.44 88888.00 2023-11-20 01:51:09.000 324 22480.90 144.09 41469.43 88888.00 2023-11-20 01:51:10.000 324 22480.86 144.15 41469.43 47553.02 2023-11-20 01:51:11.000 324 22480.83 144.16 41469.49 88888.00 2023-11-20 01:51:12.000 324 22480.81 144.16 41469.52 88888.00 2023-11-20 01:51:13.000 324 22480.81 144.20 41469.52 88888.00 2023-11-20 01:51:14.000 324 22480.86 144.23 41469.52 88888.00 2023-11-20 01:51:15.000 324 22480.90 144.25 41469.51 47552.99 2023-11-20 01:51:16.000 324 22480.89 144.23 41469.48 88888.00 2023-11-20 01:51:17.000 324 22480.88 144.21 41469.45 88888.00 2023-11-20 01:51:18.000 324 22480.90 144.22 41469.52 88888.00 2023-11-20 01:51:19.000 324 22480.94 144.27 41469.59 88888.00 2023-11-20 01:51:20.000 324 22480.98 144.29 41469.54 47553.00 2023-11-20 01:51:21.000 324 22480.99 144.29 41469.47 88888.00 2023-11-20 01:51:22.000 324 22481.00 144.27 41469.46 88888.00 2023-11-20 01:51:23.000 324 22481.01 144.26 41469.50 88888.00 2023-11-20 01:51:24.000 324 22480.99 144.26 41469.49 88888.00 2023-11-20 01:51:25.000 324 22480.98 144.25 41469.48 47553.00 2023-11-20 01:51:26.000 324 22481.01 144.22 41469.54 88888.00 2023-11-20 01:51:27.000 324 22481.02 144.19 41469.64 88888.00 2023-11-20 01:51:28.000 324 22480.99 144.21 41469.63 88888.00 2023-11-20 01:51:29.000 324 22480.97 144.23 41469.52 88888.00 2023-11-20 01:51:30.000 324 22480.97 144.20 41469.43 47553.01 2023-11-20 01:51:31.000 324 22480.98 144.13 41469.46 88888.00 2023-11-20 01:51:32.000 324 22480.99 144.14 41469.56 88888.00 2023-11-20 01:51:33.000 324 22480.97 144.19 41469.61 88888.00 2023-11-20 01:51:34.000 324 22480.93 144.22 41469.59 88888.00 2023-11-20 01:51:35.000 324 22480.94 144.23 41469.55 47552.99 2023-11-20 01:51:36.000 324 22480.96 144.22 41469.49 88888.00 2023-11-20 01:51:37.000 324 22480.98 144.24 41469.48 88888.00 2023-11-20 01:51:38.000 324 22481.02 144.29 41469.52 88888.00 2023-11-20 01:51:39.000 324 22481.01 144.29 41469.50 88888.00 2023-11-20 01:51:40.000 324 22480.98 144.27 41469.43 47552.98 2023-11-20 01:51:41.000 324 22480.97 144.23 41469.40 88888.00 2023-11-20 01:51:42.000 324 22481.00 144.17 41469.46 88888.00 2023-11-20 01:51:43.000 324 22481.00 144.19 41469.46 88888.00 2023-11-20 01:51:44.000 324 22480.98 144.28 41469.41 88888.00 2023-11-20 01:51:45.000 324 22480.96 144.35 41469.44 47552.98 2023-11-20 01:51:46.000 324 22480.97 144.37 41469.50 88888.00 2023-11-20 01:51:47.000 324 22480.98 144.34 41469.46 88888.00 2023-11-20 01:51:48.000 324 22480.97 144.29 41469.37 88888.00 2023-11-20 01:51:49.000 324 22480.97 144.28 41469.36 88888.00 2023-11-20 01:51:50.000 324 22480.97 144.27 41469.41 47552.92 2023-11-20 01:51:51.000 324 22480.91 144.18 41469.39 88888.00 2023-11-20 01:51:52.000 324 22480.87 144.11 41469.36 88888.00 2023-11-20 01:51:53.000 324 22480.91 144.14 41469.38 88888.00 2023-11-20 01:51:54.000 324 22480.93 144.19 41469.39 88888.00 2023-11-20 01:51:55.000 324 22480.89 144.16 41469.33 47552.96 2023-11-20 01:51:56.000 324 22480.84 144.12 41469.28 88888.00 2023-11-20 01:51:57.000 324 22480.83 144.19 41469.32 88888.00 2023-11-20 01:51:58.000 324 22480.84 144.29 41469.36 88888.00 2023-11-20 01:51:59.000 324 22480.83 144.34 41469.31 88888.00 2023-11-20 01:52:00.000 324 22480.84 144.32 41469.25 47552.92 2023-11-20 01:52:01.000 324 22480.84 144.24 41469.18 88888.00 2023-11-20 01:52:02.000 324 22480.81 144.21 41469.11 88888.00 2023-11-20 01:52:03.000 324 22480.78 144.25 41469.17 88888.00 2023-11-20 01:52:04.000 324 22480.74 144.26 41469.29 88888.00 2023-11-20 01:52:05.000 324 22480.72 144.25 41469.35 47552.88 2023-11-20 01:52:06.000 324 22480.74 144.29 41469.31 88888.00 2023-11-20 01:52:07.000 324 22480.80 144.31 41469.22 88888.00 2023-11-20 01:52:08.000 324 22480.85 144.28 41469.21 88888.00 2023-11-20 01:52:09.000 324 22480.87 144.24 41469.27 88888.00 2023-11-20 01:52:10.000 324 22480.85 144.22 41469.32 47552.90 2023-11-20 01:52:11.000 324 22480.82 144.21 41469.36 88888.00 2023-11-20 01:52:12.000 324 22480.78 144.20 41469.39 88888.00 2023-11-20 01:52:13.000 324 22480.76 144.23 41469.37 88888.00 2023-11-20 01:52:14.000 324 22480.77 144.32 41469.36 88888.00 2023-11-20 01:52:15.000 324 22480.79 144.39 41469.39 47552.85 2023-11-20 01:52:16.000 324 22480.81 144.42 41469.42 88888.00 2023-11-20 01:52:17.000 324 22480.81 144.43 41469.43 88888.00 2023-11-20 01:52:18.000 324 22480.80 144.40 41469.38 88888.00 2023-11-20 01:52:19.000 324 22480.75 144.36 41469.28 88888.00 2023-11-20 01:52:20.000 324 22480.67 144.37 41469.22 47552.87 2023-11-20 01:52:21.000 324 22480.63 144.41 41469.24 88888.00 2023-11-20 01:52:22.000 324 22480.67 144.42 41469.27 88888.00 2023-11-20 01:52:23.000 324 22480.72 144.42 41469.27 88888.00 2023-11-20 01:52:24.000 324 22480.73 144.45 41469.27 88888.00 2023-11-20 01:52:25.000 324 22480.69 144.48 41469.32 47552.83 2023-11-20 01:52:26.000 324 22480.65 144.47 41469.36 88888.00 2023-11-20 01:52:27.000 324 22480.67 144.47 41469.39 88888.00 2023-11-20 01:52:28.000 324 22480.71 144.55 41469.36 88888.00 2023-11-20 01:52:29.000 324 22480.69 144.60 41469.21 88888.00 2023-11-20 01:52:30.000 324 22480.65 144.56 41469.13 47552.83 2023-11-20 01:52:31.000 324 22480.64 144.47 41469.14 88888.00 2023-11-20 01:52:32.000 324 22480.63 144.42 41469.12 88888.00 2023-11-20 01:52:33.000 324 22480.65 144.48 41469.11 88888.00 2023-11-20 01:52:34.000 324 22480.68 144.54 41469.11 88888.00 2023-11-20 01:52:35.000 324 22480.67 144.58 41469.06 47552.79 2023-11-20 01:52:36.000 324 22480.63 144.58 41469.06 88888.00 2023-11-20 01:52:37.000 324 22480.58 144.58 41469.15 88888.00 2023-11-20 01:52:38.000 324 22480.56 144.60 41469.23 88888.00 2023-11-20 01:52:39.000 324 22480.57 144.63 41469.27 88888.00 2023-11-20 01:52:40.000 324 22480.60 144.61 41469.27 47552.81 2023-11-20 01:52:41.000 324 22480.64 144.59 41469.31 88888.00 2023-11-20 01:52:42.000 324 22480.65 144.58 41469.28 88888.00 2023-11-20 01:52:43.000 324 22480.61 144.56 41469.19 88888.00 2023-11-20 01:52:44.000 324 22480.57 144.58 41469.15 88888.00 2023-11-20 01:52:45.000 324 22480.55 144.61 41469.17 47552.79 2023-11-20 01:52:46.000 324 22480.52 144.60 41469.17 88888.00 2023-11-20 01:52:47.000 324 22480.52 144.59 41469.19 88888.00 2023-11-20 01:52:48.000 324 22480.54 144.62 41469.26 88888.00 2023-11-20 01:52:49.000 324 22480.56 144.64 41469.27 88888.00 2023-11-20 01:52:50.000 324 22480.59 144.60 41469.25 47552.80 2023-11-20 01:52:51.000 324 22480.61 144.52 41469.23 88888.00 2023-11-20 01:52:52.000 324 22480.59 144.51 41469.20 88888.00 2023-11-20 01:52:53.000 324 22480.58 144.60 41469.19 88888.00 2023-11-20 01:52:54.000 324 22480.56 144.65 41469.22 88888.00 2023-11-20 01:52:55.000 324 22480.52 144.63 41469.26 47552.83 2023-11-20 01:52:56.000 324 22480.50 144.64 41469.27 88888.00 2023-11-20 01:52:57.000 324 22480.52 144.63 41469.25 88888.00 2023-11-20 01:52:58.000 324 22480.57 144.60 41469.25 88888.00 2023-11-20 01:52:59.000 324 22480.60 144.61 41469.23 88888.00 2023-11-20 01:53:00.000 324 22480.59 144.68 41469.19 47552.78 2023-11-20 01:53:01.000 324 22480.56 144.71 41469.17 88888.00 2023-11-20 01:53:02.000 324 22480.54 144.69 41469.18 88888.00 2023-11-20 01:53:03.000 324 22480.56 144.67 41469.18 88888.00 2023-11-20 01:53:04.000 324 22480.61 144.70 41469.22 88888.00 2023-11-20 01:53:05.000 324 22480.65 144.71 41469.27 47552.80 2023-11-20 01:53:06.000 324 22480.63 144.69 41469.26 88888.00 2023-11-20 01:53:07.000 324 22480.56 144.69 41469.24 88888.00 2023-11-20 01:53:08.000 324 22480.50 144.69 41469.25 88888.00 2023-11-20 01:53:09.000 324 22480.48 144.70 41469.30 88888.00 2023-11-20 01:53:10.000 324 22480.47 144.73 41469.36 47552.77 2023-11-20 01:53:11.000 324 22480.49 144.76 41469.38 88888.00 2023-11-20 01:53:12.000 324 22480.53 144.75 41469.32 88888.00 2023-11-20 01:53:13.000 324 22480.54 144.72 41469.23 88888.00 2023-11-20 01:53:14.000 324 22480.52 144.71 41469.26 88888.00 2023-11-20 01:53:15.000 324 22480.50 144.71 41469.41 47552.81 2023-11-20 01:53:16.000 324 22480.46 144.69 41469.49 88888.00 2023-11-20 01:53:17.000 324 22480.43 144.65 41469.39 88888.00 2023-11-20 01:53:18.000 324 22480.43 144.61 41469.32 88888.00 2023-11-20 01:53:19.000 324 22480.48 144.58 41469.36 88888.00 2023-11-20 01:53:20.000 324 22480.52 144.59 41469.41 47552.79 2023-11-20 01:53:21.000 324 22480.56 144.66 41469.43 88888.00 2023-11-20 01:53:22.000 324 22480.58 144.68 41469.46 88888.00 2023-11-20 01:53:23.000 324 22480.56 144.66 41469.46 88888.00 2023-11-20 01:53:24.000 324 22480.54 144.66 41469.41 88888.00 2023-11-20 01:53:25.000 324 22480.53 144.71 41469.38 47552.81 2023-11-20 01:53:26.000 324 22480.50 144.75 41469.37 88888.00 2023-11-20 01:53:27.000 324 22480.44 144.75 41469.37 88888.00 2023-11-20 01:53:28.000 324 22480.40 144.74 41469.41 88888.00 2023-11-20 01:53:29.000 324 22480.41 144.75 41469.44 88888.00 2023-11-20 01:53:30.000 324 22480.44 144.78 41469.46 47552.79 2023-11-20 01:53:31.000 324 22480.50 144.82 41469.44 88888.00 2023-11-20 01:53:32.000 324 22480.53 144.83 41469.38 88888.00 2023-11-20 01:53:33.000 324 22480.58 144.84 41469.33 88888.00 2023-11-20 01:53:34.000 324 22480.64 144.89 41469.31 88888.00 2023-11-20 01:53:35.000 324 22480.69 144.94 41469.30 47552.80 2023-11-20 01:53:36.000 324 22480.72 144.92 41469.29 88888.00 2023-11-20 01:53:37.000 324 22480.73 144.88 41469.29 88888.00 2023-11-20 01:53:38.000 324 22480.74 144.86 41469.34 88888.00 2023-11-20 01:53:39.000 324 22480.73 144.85 41469.36 88888.00 2023-11-20 01:53:40.000 324 22480.72 144.83 41469.33 47552.82 2023-11-20 01:53:41.000 324 22480.72 144.84 41469.28 88888.00 2023-11-20 01:53:42.000 324 22480.71 144.88 41469.23 88888.00 2023-11-20 01:53:43.000 324 22480.69 144.89 41469.22 88888.00 2023-11-20 01:53:44.000 324 22480.69 144.87 41469.27 88888.00 2023-11-20 01:53:45.000 324 22480.67 144.88 41469.31 47552.81 2023-11-20 01:53:46.000 324 22480.63 144.91 41469.28 88888.00 2023-11-20 01:53:47.000 324 22480.61 144.90 41469.23 88888.00 2023-11-20 01:53:48.000 324 22480.64 144.89 41469.27 88888.00 2023-11-20 01:53:49.000 324 22480.67 144.92 41469.29 88888.00 2023-11-20 01:53:50.000 324 22480.69 144.95 41469.29 47552.83 2023-11-20 01:53:51.000 324 22480.70 144.96 41469.29 88888.00 2023-11-20 01:53:52.000 324 22480.69 144.95 41469.22 88888.00 2023-11-20 01:53:53.000 324 22480.68 144.94 41469.16 88888.00 2023-11-20 01:53:54.000 324 22480.66 144.93 41469.14 88888.00 2023-11-20 01:53:55.000 324 22480.64 144.88 41469.14 47552.84 2023-11-20 01:53:56.000 324 22480.66 144.84 41469.11 88888.00 2023-11-20 01:53:57.000 324 22480.68 144.82 41469.09 88888.00 2023-11-20 01:53:58.000 324 22480.71 144.82 41469.16 88888.00 2023-11-20 01:53:59.000 324 22480.73 144.88 41469.31 88888.00 2023-11-20 01:54:00.000 324 22480.72 144.93 41469.35 47552.80 2023-11-20 01:54:01.000 324 22480.68 144.88 41469.31 88888.00 2023-11-20 01:54:02.000 324 22480.69 144.84 41469.24 88888.00 2023-11-20 01:54:03.000 324 22480.73 144.89 41469.21 88888.00 2023-11-20 01:54:04.000 324 22480.74 144.96 41469.24 88888.00 2023-11-20 01:54:05.000 324 22480.75 145.01 41469.33 47552.84 2023-11-20 01:54:06.000 324 22480.76 145.04 41469.35 88888.00 2023-11-20 01:54:07.000 324 22480.75 145.09 41469.34 88888.00 2023-11-20 01:54:08.000 324 22480.72 145.14 41469.38 88888.00 2023-11-20 01:54:09.000 324 22480.67 145.12 41469.40 88888.00 2023-11-20 01:54:10.000 324 22480.66 145.07 41469.35 47552.83 2023-11-20 01:54:11.000 324 22480.71 145.07 41469.31 88888.00 2023-11-20 01:54:12.000 324 22480.75 145.10 41469.34 88888.00 2023-11-20 01:54:13.000 324 22480.74 145.13 41469.36 88888.00 2023-11-20 01:54:14.000 324 22480.70 145.13 41469.35 88888.00 2023-11-20 01:54:15.000 324 22480.69 145.11 41469.31 47552.85 2023-11-20 01:54:16.000 324 22480.73 145.09 41469.23 88888.00 2023-11-20 01:54:17.000 324 22480.75 145.08 41469.21 88888.00 2023-11-20 01:54:18.000 324 22480.75 145.09 41469.27 88888.00 2023-11-20 01:54:19.000 324 22480.75 145.14 41469.34 88888.00 2023-11-20 01:54:20.000 324 22480.74 145.17 41469.41 47552.86 2023-11-20 01:54:21.000 324 22480.75 145.16 41469.49 88888.00 2023-11-20 01:54:22.000 324 22480.74 145.14 41469.46 88888.00 2023-11-20 01:54:23.000 324 22480.75 145.15 41469.38 88888.00 2023-11-20 01:54:24.000 324 22480.78 145.15 41469.34 88888.00 2023-11-20 01:54:25.000 324 22480.79 145.15 41469.36 47552.88 2023-11-20 01:54:26.000 324 22480.75 145.17 41469.38 88888.00 2023-11-20 01:54:27.000 324 22480.77 145.15 41469.40 88888.00 2023-11-20 01:54:28.000 324 22480.83 145.12 41469.39 88888.00 2023-11-20 01:54:29.000 324 22480.85 145.13 41469.38 88888.00 2023-11-20 01:54:30.000 324 22480.84 145.17 41469.40 47552.90 2023-11-20 01:54:31.000 324 22480.83 145.17 41469.40 88888.00 2023-11-20 01:54:32.000 324 22480.81 145.15 41469.37 88888.00 2023-11-20 01:54:33.000 324 22480.77 145.14 41469.34 88888.00 2023-11-20 01:54:34.000 324 22480.76 145.10 41469.35 88888.00 2023-11-20 01:54:35.000 324 22480.78 145.05 41469.35 47552.92 2023-11-20 01:54:36.000 324 22480.79 145.01 41469.32 88888.00 2023-11-20 01:54:37.000 324 22480.77 145.02 41469.31 88888.00 2023-11-20 01:54:38.000 324 22480.76 145.04 41469.31 88888.00 2023-11-20 01:54:39.000 324 22480.78 145.02 41469.33 88888.00 2023-11-20 01:54:40.000 324 22480.80 145.02 41469.37 47552.92 2023-11-20 01:54:41.000 324 22480.78 145.05 41469.39 88888.00 2023-11-20 01:54:42.000 324 22480.71 145.05 41469.39 88888.00 2023-11-20 01:54:43.000 324 22480.70 145.04 41469.41 88888.00 2023-11-20 01:54:44.000 324 22480.77 145.05 41469.45 88888.00 2023-11-20 01:54:45.000 324 22480.84 145.09 41469.45 47552.93 2023-11-20 01:54:46.000 324 22480.84 145.08 41469.44 88888.00 2023-11-20 01:54:47.000 324 22480.82 145.05 41469.38 88888.00 2023-11-20 01:54:48.000 324 22480.84 145.09 41469.31 88888.00 2023-11-20 01:54:49.000 324 22480.87 145.17 41469.37 88888.00 2023-11-20 01:54:50.000 324 22480.85 145.16 41469.47 47552.94 2023-11-20 01:54:51.000 324 22480.84 145.11 41469.47 88888.00 2023-11-20 01:54:52.000 324 22480.86 145.06 41469.41 88888.00 2023-11-20 01:54:53.000 324 22480.85 145.06 41469.46 88888.00 2023-11-20 01:54:54.000 324 22480.83 145.10 41469.55 88888.00 2023-11-20 01:54:55.000 324 22480.84 145.10 41469.51 47552.93 2023-11-20 01:54:56.000 324 22480.87 145.09 41469.39 88888.00 2023-11-20 01:54:57.000 324 22480.87 145.08 41469.39 88888.00 2023-11-20 01:54:58.000 324 22480.85 145.07 41469.44 88888.00 2023-11-20 01:54:59.000 324 22480.84 145.04 41469.37 88888.00 2023-11-20 01:55:00.000 324 22480.84 144.98 41469.25 47552.93 2023-11-20 01:55:01.000 324 22480.85 144.96 41469.24 88888.00 2023-11-20 01:55:02.000 324 22480.88 145.06 41469.33 88888.00 2023-11-20 01:55:03.000 324 22480.91 145.16 41469.41 88888.00 2023-11-20 01:55:04.000 324 22480.91 145.19 41469.45 88888.00 2023-11-20 01:55:05.000 324 22480.87 145.20 41469.46 47552.95 2023-11-20 01:55:06.000 324 22480.81 145.20 41469.46 88888.00 2023-11-20 01:55:07.000 324 22480.74 145.18 41469.41 88888.00 2023-11-20 01:55:08.000 324 22480.73 145.16 41469.36 88888.00 2023-11-20 01:55:09.000 324 22480.80 145.15 41469.38 88888.00 2023-11-20 01:55:10.000 324 22480.87 145.15 41469.43 47552.93 2023-11-20 01:55:11.000 324 22480.90 145.17 41469.45 88888.00 2023-11-20 01:55:12.000 324 22480.86 145.20 41469.47 88888.00 2023-11-20 01:55:13.000 324 22480.78 145.22 41469.44 88888.00 2023-11-20 01:55:14.000 324 22480.72 145.19 41469.38 88888.00 2023-11-20 01:55:15.000 324 22480.69 145.16 41469.41 47552.92 2023-11-20 01:55:16.000 324 22480.68 145.14 41469.48 88888.00 2023-11-20 01:55:17.000 324 22480.67 145.13 41469.48 88888.00 2023-11-20 01:55:18.000 324 22480.65 145.10 41469.38 88888.00 2023-11-20 01:55:19.000 324 22480.66 145.09 41469.31 88888.00 2023-11-20 01:55:20.000 324 22480.70 145.11 41469.32 47552.92 2023-11-20 01:55:21.000 324 22480.72 145.12 41469.37 88888.00 2023-11-20 01:55:22.000 324 22480.72 145.10 41469.41 88888.00 2023-11-20 01:55:23.000 324 22480.69 145.10 41469.41 88888.00 2023-11-20 01:55:24.000 324 22480.70 145.16 41469.38 88888.00 2023-11-20 01:55:25.000 324 22480.75 145.20 41469.36 47552.94 2023-11-20 01:55:26.000 324 22480.79 145.19 41469.40 88888.00 2023-11-20 01:55:27.000 324 22480.79 145.20 41469.44 88888.00 2023-11-20 01:55:28.000 324 22480.76 145.21 41469.41 88888.00 2023-11-20 01:55:29.000 324 22480.72 145.19 41469.32 88888.00 2023-11-20 01:55:30.000 324 22480.74 145.14 41469.26 47552.94 2023-11-20 01:55:31.000 324 22480.82 145.16 41469.25 88888.00 2023-11-20 01:55:32.000 324 22480.86 145.22 41469.29 88888.00 2023-11-20 01:55:33.000 324 22480.78 145.20 41469.29 88888.00 2023-11-20 01:55:34.000 324 22480.69 145.17 41469.21 88888.00 2023-11-20 01:55:35.000 324 22480.65 145.19 41469.15 47552.93 2023-11-20 01:55:36.000 324 22480.66 145.21 41469.11 88888.00 2023-11-20 01:55:37.000 324 22480.69 145.19 41469.06 88888.00 2023-11-20 01:55:38.000 324 22480.74 145.19 41469.11 88888.00 2023-11-20 01:55:39.000 324 22480.76 145.22 41469.22 88888.00 2023-11-20 01:55:40.000 324 22480.74 145.21 41469.29 47552.93 2023-11-20 01:55:41.000 324 22480.71 145.19 41469.30 88888.00 2023-11-20 01:55:42.000 324 22480.73 145.24 41469.27 88888.00 2023-11-20 01:55:43.000 324 22480.78 145.27 41469.22 88888.00 2023-11-20 01:55:44.000 324 22480.79 145.26 41469.22 88888.00 2023-11-20 01:55:45.000 324 22480.77 145.24 41469.22 47552.91 2023-11-20 01:55:46.000 324 22480.71 145.21 41469.20 88888.00 2023-11-20 01:55:47.000 324 22480.68 145.22 41469.17 88888.00 2023-11-20 01:55:48.000 324 22480.71 145.26 41469.15 88888.00 2023-11-20 01:55:49.000 324 22480.74 145.28 41469.19 88888.00 2023-11-20 01:55:50.000 324 22480.74 145.29 41469.27 47552.94 2023-11-20 01:55:51.000 324 22480.72 145.28 41469.31 88888.00 2023-11-20 01:55:52.000 324 22480.75 145.26 41469.37 88888.00 2023-11-20 01:55:53.000 324 22480.83 145.27 41469.46 88888.00 2023-11-20 01:55:54.000 324 22480.85 145.25 41469.48 88888.00 2023-11-20 01:55:55.000 324 22480.79 145.20 41469.39 47552.92 2023-11-20 01:55:56.000 324 22480.75 145.13 41469.28 88888.00 2023-11-20 01:55:57.000 324 22480.76 145.08 41469.24 88888.00 2023-11-20 01:55:58.000 324 22480.78 145.07 41469.26 88888.00 2023-11-20 01:55:59.000 324 22480.81 145.12 41469.22 88888.00 2023-11-20 01:56:00.000 324 22480.82 145.17 41469.18 47552.95 2023-11-20 01:56:01.000 324 22480.82 145.19 41469.23 88888.00 2023-11-20 01:56:02.000 324 22480.82 145.18 41469.28 88888.00 2023-11-20 01:56:03.000 324 22480.85 145.16 41469.22 88888.00 2023-11-20 01:56:04.000 324 22480.85 145.15 41469.14 88888.00 2023-11-20 01:56:05.000 324 22480.82 145.11 41469.13 47552.94 2023-11-20 01:56:06.000 324 22480.78 145.06 41469.16 88888.00 2023-11-20 01:56:07.000 324 22480.78 145.01 41469.19 88888.00 2023-11-20 01:56:08.000 324 22480.76 144.95 41469.17 88888.00 2023-11-20 01:56:09.000 324 22480.71 144.96 41469.12 88888.00 2023-11-20 01:56:10.000 324 22480.69 145.06 41469.05 47552.93 2023-11-20 01:56:11.000 324 22480.70 145.14 41469.04 88888.00 2023-11-20 01:56:12.000 324 22480.73 145.17 41469.11 88888.00 2023-11-20 01:56:13.000 324 22480.78 145.18 41469.12 88888.00 2023-11-20 01:56:14.000 324 22480.82 145.19 41469.06 88888.00 2023-11-20 01:56:15.000 324 22480.81 145.18 41469.02 47552.95 2023-11-20 01:56:16.000 324 22480.84 145.15 41469.10 88888.00 2023-11-20 01:56:17.000 324 22480.90 145.16 41469.21 88888.00 2023-11-20 01:56:18.000 324 22480.89 145.19 41469.27 88888.00 2023-11-20 01:56:19.000 324 22480.83 145.21 41469.21 88888.00 2023-11-20 01:56:20.000 324 22480.82 145.21 41469.14 47552.95 2023-11-20 01:56:21.000 324 22480.84 145.18 41469.14 88888.00 2023-11-20 01:56:22.000 324 22480.81 145.10 41469.15 88888.00 2023-11-20 01:56:23.000 324 22480.78 145.09 41469.17 88888.00 2023-11-20 01:56:24.000 324 22480.81 145.15 41469.24 88888.00 2023-11-20 01:56:25.000 324 22480.85 145.17 41469.31 47552.96 2023-11-20 01:56:26.000 324 22480.84 145.17 41469.32 88888.00 2023-11-20 01:56:27.000 324 22480.78 145.16 41469.33 88888.00 2023-11-20 01:56:28.000 324 22480.75 145.16 41469.33 88888.00 2023-11-20 01:56:29.000 324 22480.77 145.15 41469.28 88888.00 2023-11-20 01:56:30.000 324 22480.76 145.12 41469.23 47552.97 2023-11-20 01:56:31.000 324 22480.73 145.11 41469.29 88888.00 2023-11-20 01:56:32.000 324 22480.74 145.13 41469.37 88888.00 2023-11-20 01:56:33.000 324 22480.78 145.17 41469.37 88888.00 2023-11-20 01:56:34.000 324 22480.81 145.21 41469.37 88888.00 2023-11-20 01:56:35.000 324 22480.80 145.22 41469.39 47552.99 2023-11-20 01:56:36.000 324 22480.78 145.19 41469.39 88888.00 2023-11-20 01:56:37.000 324 22480.83 145.19 41469.40 88888.00 2023-11-20 01:56:38.000 324 22480.90 145.16 41469.44 88888.00 2023-11-20 01:56:39.000 324 22480.92 145.14 41469.44 88888.00 2023-11-20 01:56:40.000 324 22480.90 145.14 41469.40 47553.02 2023-11-20 01:56:41.000 324 22480.91 145.15 41469.38 88888.00 2023-11-20 01:56:42.000 324 22480.96 145.15 41469.45 88888.00 2023-11-20 01:56:43.000 324 22480.99 145.14 41469.47 88888.00 2023-11-20 01:56:44.000 324 22480.99 145.17 41469.40 88888.00 2023-11-20 01:56:45.000 324 22481.02 145.23 41469.36 47553.02 2023-11-20 01:56:46.000 324 22481.06 145.28 41469.34 88888.00 2023-11-20 01:56:47.000 324 22481.02 145.26 41469.31 88888.00 2023-11-20 01:56:48.000 324 22480.95 145.23 41469.27 88888.00 2023-11-20 01:56:49.000 324 22480.91 145.21 41469.24 88888.00 2023-11-20 01:56:50.000 324 22480.90 145.24 41469.32 47553.02 2023-11-20 01:56:51.000 324 22480.90 145.31 41469.43 88888.00 2023-11-20 01:56:52.000 324 22480.88 145.35 41469.44 88888.00 2023-11-20 01:56:53.000 324 22480.85 145.32 41469.40 88888.00 2023-11-20 01:56:54.000 324 22480.81 145.28 41469.39 88888.00 2023-11-20 01:56:55.000 324 22480.77 145.25 41469.36 47553.00 2023-11-20 01:56:56.000 324 22480.73 145.24 41469.29 88888.00 2023-11-20 01:56:57.000 324 22480.71 145.25 41469.31 88888.00 2023-11-20 01:56:58.000 324 22480.74 145.26 41469.43 88888.00 2023-11-20 01:56:59.000 324 22480.77 145.26 41469.46 88888.00 2023-11-20 01:57:00.000 324 22480.77 145.26 41469.39 47553.01 2023-11-20 01:57:01.000 324 22480.75 145.26 41469.32 88888.00 2023-11-20 01:57:02.000 324 22480.74 145.27 41469.32 88888.00 2023-11-20 01:57:03.000 324 22480.72 145.26 41469.33 88888.00 2023-11-20 01:57:04.000 324 22480.69 145.24 41469.32 88888.00 2023-11-20 01:57:05.000 324 22480.69 145.23 41469.35 47553.01 2023-11-20 01:57:06.000 324 22480.77 145.24 41469.39 88888.00 2023-11-20 01:57:07.000 324 22480.84 145.25 41469.34 88888.00 2023-11-20 01:57:08.000 324 22480.85 145.27 41469.28 88888.00 2023-11-20 01:57:09.000 324 22480.88 145.30 41469.29 88888.00 2023-11-20 01:57:10.000 324 22480.94 145.31 41469.32 47553.02 2023-11-20 01:57:11.000 324 22480.93 145.28 41469.30 88888.00 2023-11-20 01:57:12.000 324 22480.90 145.23 41469.27 88888.00 2023-11-20 01:57:13.000 324 22480.90 145.20 41469.25 88888.00 2023-11-20 01:57:14.000 324 22480.94 145.22 41469.26 88888.00 2023-11-20 01:57:15.000 324 22480.99 145.28 41469.31 47553.04 2023-11-20 01:57:16.000 324 22480.98 145.32 41469.36 88888.00 2023-11-20 01:57:17.000 324 22480.95 145.34 41469.34 88888.00 2023-11-20 01:57:18.000 324 22480.95 145.37 41469.26 88888.00 2023-11-20 01:57:19.000 324 22480.94 145.36 41469.15 88888.00 2023-11-20 01:57:20.000 324 22480.93 145.29 41469.04 47553.04 2023-11-20 01:57:21.000 324 22480.96 145.21 41469.00 88888.00 2023-11-20 01:57:22.000 324 22481.00 145.15 41469.09 88888.00 2023-11-20 01:57:23.000 324 22481.01 145.17 41469.28 88888.00 2023-11-20 01:57:24.000 324 22481.01 145.26 41469.38 88888.00 2023-11-20 01:57:25.000 324 22480.99 145.30 41469.32 47553.04 2023-11-20 01:57:26.000 324 22480.95 145.27 41469.25 88888.00 2023-11-20 01:57:27.000 324 22480.94 145.25 41469.31 88888.00 2023-11-20 01:57:28.000 324 22480.92 145.21 41469.38 88888.00 2023-11-20 01:57:29.000 324 22480.90 145.16 41469.36 88888.00 2023-11-20 01:57:30.000 324 22480.90 145.15 41469.31 47553.03 2023-11-20 01:57:31.000 324 22480.90 145.14 41469.24 88888.00 2023-11-20 01:57:32.000 324 22480.87 145.11 41469.19 88888.00 2023-11-20 01:57:33.000 324 22480.85 145.09 41469.21 88888.00 2023-11-20 01:57:34.000 324 22480.85 145.11 41469.28 88888.00 2023-11-20 01:57:35.000 324 22480.87 145.16 41469.34 47553.05 2023-11-20 01:57:36.000 324 22480.89 145.19 41469.36 88888.00 2023-11-20 01:57:37.000 324 22480.94 145.18 41469.36 88888.00 2023-11-20 01:57:38.000 324 22480.97 145.19 41469.35 88888.00 2023-11-20 01:57:39.000 324 22480.94 145.24 41469.31 88888.00 2023-11-20 01:57:40.000 324 22480.88 145.27 41469.29 47553.05 2023-11-20 01:57:41.000 324 22480.84 145.30 41469.27 88888.00 2023-11-20 01:57:42.000 324 22480.80 145.31 41469.20 88888.00 2023-11-20 01:57:43.000 324 22480.79 145.31 41469.12 88888.00 2023-11-20 01:57:44.000 324 22480.80 145.30 41469.07 88888.00 2023-11-20 01:57:45.000 324 22480.78 145.29 41469.04 47553.01 2023-11-20 01:57:46.000 324 22480.76 145.29 41469.14 88888.00 2023-11-20 01:57:47.000 324 22480.83 145.31 41469.34 88888.00 2023-11-20 01:57:48.000 324 22480.92 145.35 41469.46 88888.00 2023-11-20 01:57:49.000 324 22480.96 145.38 41469.48 88888.00 2023-11-20 01:57:50.000 324 22480.93 145.36 41469.47 47553.00 2023-11-20 01:57:51.000 324 22480.89 145.33 41469.40 88888.00 2023-11-20 01:57:52.000 324 22480.85 145.35 41469.33 88888.00 2023-11-20 01:57:53.000 324 22480.82 145.39 41469.32 88888.00 2023-11-20 01:57:54.000 324 22480.84 145.38 41469.28 88888.00 2023-11-20 01:57:55.000 324 22480.86 145.31 41469.18 47552.98 2023-11-20 01:57:56.000 324 22480.82 145.28 41469.14 88888.00 2023-11-20 01:57:57.000 324 22480.77 145.36 41469.19 88888.00 2023-11-20 01:57:58.000 324 22480.77 145.44 41469.29 88888.00 2023-11-20 01:57:59.000 324 22480.75 145.43 41469.34 88888.00 2023-11-20 01:58:00.000 324 22480.71 145.37 41469.33 47553.00 2023-11-20 01:58:01.000 324 22480.70 145.32 41469.29 88888.00 2023-11-20 01:58:02.000 324 22480.67 145.30 41469.30 88888.00 2023-11-20 01:58:03.000 324 22480.67 145.33 41469.31 88888.00 2023-11-20 01:58:04.000 324 22480.74 145.37 41469.31 88888.00 2023-11-20 01:58:05.000 324 22480.80 145.41 41469.37 47552.98 2023-11-20 01:58:06.000 324 22480.81 145.44 41469.43 88888.00 2023-11-20 01:58:07.000 324 22480.78 145.44 41469.40 88888.00 2023-11-20 01:58:08.000 324 22480.75 145.44 41469.36 88888.00 2023-11-20 01:58:09.000 324 22480.76 145.44 41469.34 88888.00 2023-11-20 01:58:10.000 324 22480.80 145.42 41469.36 47553.00 2023-11-20 01:58:11.000 324 22480.83 145.41 41469.39 88888.00 2023-11-20 01:58:12.000 324 22480.81 145.43 41469.36 88888.00 2023-11-20 01:58:13.000 324 22480.78 145.45 41469.32 88888.00 2023-11-20 01:58:14.000 324 22480.78 145.45 41469.35 88888.00 2023-11-20 01:58:15.000 324 22480.80 145.45 41469.36 47553.02 2023-11-20 01:58:16.000 324 22480.78 145.44 41469.32 88888.00 2023-11-20 01:58:17.000 324 22480.79 145.46 41469.32 88888.00 2023-11-20 01:58:18.000 324 22480.83 145.47 41469.32 88888.00 2023-11-20 01:58:19.000 324 22480.84 145.45 41469.30 88888.00 2023-11-20 01:58:20.000 324 22480.80 145.40 41469.27 47553.00 2023-11-20 01:58:21.000 324 22480.79 145.33 41469.29 88888.00 2023-11-20 01:58:22.000 324 22480.83 145.32 41469.32 88888.00 2023-11-20 01:58:23.000 324 22480.83 145.34 41469.34 88888.00 2023-11-20 01:58:24.000 324 22480.81 145.36 41469.34 88888.00 2023-11-20 01:58:25.000 324 22480.83 145.36 41469.33 47553.03 2023-11-20 01:58:26.000 324 22480.86 145.37 41469.35 88888.00 2023-11-20 01:58:27.000 324 22480.83 145.37 41469.39 88888.00 2023-11-20 01:58:28.000 324 22480.80 145.38 41469.39 88888.00 2023-11-20 01:58:29.000 324 22480.80 145.40 41469.36 88888.00 2023-11-20 01:58:30.000 324 22480.80 145.40 41469.32 47552.99 2023-11-20 01:58:31.000 324 22480.78 145.38 41469.31 88888.00 2023-11-20 01:58:32.000 324 22480.78 145.37 41469.34 88888.00 2023-11-20 01:58:33.000 324 22480.83 145.39 41469.31 88888.00 2023-11-20 01:58:34.000 324 22480.90 145.45 41469.21 88888.00 2023-11-20 01:58:35.000 324 22480.93 145.47 41469.17 47553.01 2023-11-20 01:58:36.000 324 22480.93 145.43 41469.21 88888.00 2023-11-20 01:58:37.000 324 22480.94 145.42 41469.27 88888.00 2023-11-20 01:58:38.000 324 22480.97 145.50 41469.27 88888.00 2023-11-20 01:58:39.000 324 22480.94 145.57 41469.20 88888.00 2023-11-20 01:58:40.000 324 22480.89 145.55 41469.17 47552.99 2023-11-20 01:58:41.000 324 22480.88 145.53 41469.24 88888.00 2023-11-20 01:58:42.000 324 22480.90 145.55 41469.27 88888.00 2023-11-20 01:58:43.000 324 22480.91 145.54 41469.24 88888.00 2023-11-20 01:58:44.000 324 22480.89 145.52 41469.35 88888.00 2023-11-20 01:58:45.000 324 22480.90 145.53 41469.50 47553.02 2023-11-20 01:58:46.000 324 22480.95 145.53 41469.45 88888.00 2023-11-20 01:58:47.000 324 22480.98 145.54 41469.31 88888.00 2023-11-20 01:58:48.000 324 22480.99 145.58 41469.26 88888.00 2023-11-20 01:58:49.000 324 22480.99 145.62 41469.30 88888.00 2023-11-20 01:58:50.000 324 22480.95 145.65 41469.36 47552.99 2023-11-20 01:58:51.000 324 22480.91 145.68 41469.43 88888.00 2023-11-20 01:58:52.000 324 22480.91 145.68 41469.50 88888.00 2023-11-20 01:58:53.000 324 22480.91 145.65 41469.52 88888.00 2023-11-20 01:58:54.000 324 22480.88 145.64 41469.46 88888.00 2023-11-20 01:58:55.000 324 22480.86 145.66 41469.36 47553.00 2023-11-20 01:58:56.000 324 22480.85 145.70 41469.25 88888.00 2023-11-20 01:58:57.000 324 22480.82 145.73 41469.23 88888.00 2023-11-20 01:58:58.000 324 22480.81 145.74 41469.29 88888.00 2023-11-20 01:58:59.000 324 22480.81 145.74 41469.30 88888.00 2023-11-20 01:59:00.000 324 22480.79 145.71 41469.21 47553.02 2023-11-20 01:59:01.000 324 22480.76 145.64 41469.15 88888.00 2023-11-20 01:59:02.000 324 22480.73 145.58 41469.14 88888.00 2023-11-20 01:59:03.000 324 22480.77 145.56 41469.18 88888.00 2023-11-20 01:59:04.000 324 22480.85 145.55 41469.26 88888.00 2023-11-20 01:59:05.000 324 22480.90 145.55 41469.32 47553.04 2023-11-20 01:59:06.000 324 22480.92 145.54 41469.31 88888.00 2023-11-20 01:59:07.000 324 22480.94 145.50 41469.25 88888.00 2023-11-20 01:59:08.000 324 22480.93 145.48 41469.20 88888.00 2023-11-20 01:59:09.000 324 22480.92 145.51 41469.19 88888.00 2023-11-20 01:59:10.000 324 22480.95 145.54 41469.18 47553.04 2023-11-20 01:59:11.000 324 22480.96 145.55 41469.18 88888.00 2023-11-20 01:59:12.000 324 22480.97 145.56 41469.21 88888.00 2023-11-20 01:59:13.000 324 22480.98 145.59 41469.29 88888.00 2023-11-20 01:59:14.000 324 22480.99 145.63 41469.34 88888.00 2023-11-20 01:59:15.000 324 22481.00 145.62 41469.34 47553.04 2023-11-20 01:59:16.000 324 22481.02 145.55 41469.34 88888.00 2023-11-20 01:59:17.000 324 22481.03 145.51 41469.39 88888.00 2023-11-20 01:59:18.000 324 22481.03 145.54 41469.44 88888.00 2023-11-20 01:59:19.000 324 22481.03 145.57 41469.39 88888.00 2023-11-20 01:59:20.000 324 22481.05 145.54 41469.32 47553.07 2023-11-20 01:59:21.000 324 22481.07 145.53 41469.30 88888.00 2023-11-20 01:59:22.000 324 22481.06 145.57 41469.34 88888.00 2023-11-20 01:59:23.000 324 22481.05 145.67 41469.36 88888.00 2023-11-20 01:59:24.000 324 22481.04 145.72 41469.29 88888.00 2023-11-20 01:59:25.000 324 22481.07 145.67 41469.30 47553.06 2023-11-20 01:59:26.000 324 22481.08 145.61 41469.38 88888.00 2023-11-20 01:59:27.000 324 22481.03 145.58 41469.38 88888.00 2023-11-20 01:59:28.000 324 22480.99 145.54 41469.29 88888.00 2023-11-20 01:59:29.000 324 22480.98 145.51 41469.18 88888.00 2023-11-20 01:59:30.000 324 22480.98 145.55 41469.16 47553.03 2023-11-20 01:59:31.000 324 22480.97 145.57 41469.23 88888.00 2023-11-20 01:59:32.000 324 22480.91 145.54 41469.27 88888.00 2023-11-20 01:59:33.000 324 22480.86 145.51 41469.19 88888.00 2023-11-20 01:59:34.000 324 22480.87 145.56 41469.13 88888.00 2023-11-20 01:59:35.000 324 22480.92 145.60 41469.17 47553.05 2023-11-20 01:59:36.000 324 22480.97 145.59 41469.24 88888.00 2023-11-20 01:59:37.000 324 22480.98 145.59 41469.32 88888.00 2023-11-20 01:59:38.000 324 22480.98 145.65 41469.32 88888.00 2023-11-20 01:59:39.000 324 22480.98 145.72 41469.25 88888.00 2023-11-20 01:59:40.000 324 22480.97 145.70 41469.17 47553.06 2023-11-20 01:59:41.000 324 22480.98 145.59 41469.14 88888.00 2023-11-20 01:59:42.000 324 22481.00 145.51 41469.18 88888.00 2023-11-20 01:59:43.000 324 22481.00 145.53 41469.21 88888.00 2023-11-20 01:59:44.000 324 22480.98 145.59 41469.22 88888.00 2023-11-20 01:59:45.000 324 22480.96 145.64 41469.26 47553.05 2023-11-20 01:59:46.000 324 22480.96 145.67 41469.28 88888.00 2023-11-20 01:59:47.000 324 22481.00 145.68 41469.28 88888.00 2023-11-20 01:59:48.000 324 22481.06 145.69 41469.27 88888.00 2023-11-20 01:59:49.000 324 22481.08 145.69 41469.26 88888.00 2023-11-20 01:59:50.000 324 22481.08 145.67 41469.26 47553.08 2023-11-20 01:59:51.000 324 22481.08 145.61 41469.24 88888.00 2023-11-20 01:59:52.000 324 22481.11 145.58 41469.23 88888.00 2023-11-20 01:59:53.000 324 22481.15 145.60 41469.24 88888.00 2023-11-20 01:59:54.000 324 22481.15 145.65 41469.24 88888.00 2023-11-20 01:59:55.000 324 22481.12 145.69 41469.25 47553.11 2023-11-20 01:59:56.000 324 22481.09 145.72 41469.31 88888.00 2023-11-20 01:59:57.000 324 22481.08 145.71 41469.34 88888.00 2023-11-20 01:59:58.000 324 22481.09 145.67 41469.31 88888.00 2023-11-20 01:59:59.000 324 22481.10 145.66 41469.27 88888.00 2023-11-20 02:00:00.000 324 22481.06 145.65 41469.25 47553.11 2023-11-20 02:00:01.000 324 22481.03 145.64 41469.26 88888.00 2023-11-20 02:00:02.000 324 22481.07 145.68 41469.34 88888.00 2023-11-20 02:00:03.000 324 22481.08 145.76 41469.41 88888.00 2023-11-20 02:00:04.000 324 22481.08 145.82 41469.40 88888.00 2023-11-20 02:00:05.000 324 22481.12 145.81 41469.34 47553.13 2023-11-20 02:00:06.000 324 22481.15 145.76 41469.32 88888.00 2023-11-20 02:00:07.000 324 22481.14 145.76 41469.32 88888.00 2023-11-20 02:00:08.000 324 22481.11 145.80 41469.31 88888.00 2023-11-20 02:00:09.000 324 22481.13 145.79 41469.28 88888.00 2023-11-20 02:00:10.000 324 22481.19 145.74 41469.29 47553.11 2023-11-20 02:00:11.000 324 22481.20 145.72 41469.33 88888.00 2023-11-20 02:00:12.000 324 22481.12 145.75 41469.34 88888.00 2023-11-20 02:00:13.000 324 22481.07 145.81 41469.38 88888.00 2023-11-20 02:00:14.000 324 22481.08 145.88 41469.39 88888.00 2023-11-20 02:00:15.000 324 22481.08 145.90 41469.34 47553.10 2023-11-20 02:00:16.000 324 22481.08 145.90 41469.30 88888.00 2023-11-20 02:00:17.000 324 22481.09 145.88 41469.35 88888.00 2023-11-20 02:00:18.000 324 22481.09 145.81 41469.44 88888.00 2023-11-20 02:00:19.000 324 22481.08 145.75 41469.44 88888.00 2023-11-20 02:00:20.000 324 22481.09 145.74 41469.38 47553.15 2023-11-20 02:00:21.000 324 22481.11 145.79 41469.35 88888.00 2023-11-20 02:00:22.000 324 22481.09 145.82 41469.37 88888.00 2023-11-20 02:00:23.000 324 22481.09 145.78 41469.40 88888.00 2023-11-20 02:00:24.000 324 22481.10 145.76 41469.41 88888.00 2023-11-20 02:00:25.000 324 22481.08 145.77 41469.38 47553.12 2023-11-20 02:00:26.000 324 22481.03 145.76 41469.32 88888.00 2023-11-20 02:00:27.000 324 22481.07 145.81 41469.30 88888.00 2023-11-20 02:00:28.000 324 22481.16 145.88 41469.34 88888.00 2023-11-20 02:00:29.000 324 22481.19 145.87 41469.39 88888.00 2023-11-20 02:00:30.000 324 22481.18 145.81 41469.41 47553.13 2023-11-20 02:00:31.000 324 22481.16 145.78 41469.44 88888.00 2023-11-20 02:00:32.000 324 22481.17 145.75 41469.45 88888.00 2023-11-20 02:00:33.000 324 22481.14 145.72 41469.38 88888.00 2023-11-20 02:00:34.000 324 22481.10 145.75 41469.34 88888.00 2023-11-20 02:00:35.000 324 22481.07 145.80 41469.41 47553.12 2023-11-20 02:00:36.000 324 22481.06 145.81 41469.51 88888.00 2023-11-20 02:00:37.000 324 22481.05 145.80 41469.52 88888.00 2023-11-20 02:00:38.000 324 22481.06 145.78 41469.44 88888.00 2023-11-20 02:00:39.000 324 22481.09 145.77 41469.36 88888.00 2023-11-20 02:00:40.000 324 22481.12 145.81 41469.33 47553.10 2023-11-20 02:00:41.000 324 22481.13 145.82 41469.31 88888.00 2023-11-20 02:00:42.000 324 22481.12 145.83 41469.29 88888.00 2023-11-20 02:00:43.000 324 22481.15 145.87 41469.32 88888.00 2023-11-20 02:00:44.000 324 22481.18 145.85 41469.31 88888.00 2023-11-20 02:00:45.000 324 22481.19 145.76 41469.26 47553.11 2023-11-20 02:00:46.000 324 22481.18 145.70 41469.28 88888.00 2023-11-20 02:00:47.000 324 22481.17 145.69 41469.36 88888.00 2023-11-20 02:00:48.000 324 22481.16 145.72 41469.41 88888.00 2023-11-20 02:00:49.000 324 22481.16 145.74 41469.40 88888.00 2023-11-20 02:00:50.000 324 22481.15 145.76 41469.38 47553.09 2023-11-20 02:00:51.000 324 22481.17 145.78 41469.35 88888.00 2023-11-20 02:00:52.000 324 22481.18 145.76 41469.34 88888.00 2023-11-20 02:00:53.000 324 22481.14 145.71 41469.37 88888.00 2023-11-20 02:00:54.000 324 22481.09 145.72 41469.44 88888.00 2023-11-20 02:00:55.000 324 22481.10 145.76 41469.46 47553.14 2023-11-20 02:00:56.000 324 22481.14 145.76 41469.43 88888.00 2023-11-20 02:00:57.000 324 22481.15 145.73 41469.39 88888.00 2023-11-20 02:00:58.000 324 22481.12 145.68 41469.36 88888.00 2023-11-20 02:00:59.000 324 22481.12 145.68 41469.34 88888.00 2023-11-20 02:01:00.000 324 22481.15 145.75 41469.34 47553.11 2023-11-20 02:01:01.000 324 22481.17 145.82 41469.38 88888.00 2023-11-20 02:01:02.000 324 22481.17 145.85 41469.41 88888.00 2023-11-20 02:01:03.000 324 22481.14 145.85 41469.41 88888.00 2023-11-20 02:01:04.000 324 22481.09 145.83 41469.35 88888.00 2023-11-20 02:01:05.000 324 22481.10 145.82 41469.32 47553.12 2023-11-20 02:01:06.000 324 22481.13 145.82 41469.37 88888.00 2023-11-20 02:01:07.000 324 22481.12 145.86 41469.43 88888.00 2023-11-20 02:01:08.000 324 22481.09 145.90 41469.43 88888.00 2023-11-20 02:01:09.000 324 22481.10 145.89 41469.38 88888.00 2023-11-20 02:01:10.000 324 22481.12 145.84 41469.37 47553.10 2023-11-20 02:01:11.000 324 22481.11 145.83 41469.44 88888.00 2023-11-20 02:01:12.000 324 22481.06 145.85 41469.49 88888.00 2023-11-20 02:01:13.000 324 22481.00 145.86 41469.45 88888.00 2023-11-20 02:01:14.000 324 22480.99 145.84 41469.45 88888.00 2023-11-20 02:01:15.000 324 22481.00 145.77 41469.48 47553.11 2023-11-20 02:01:16.000 324 22481.00 145.75 41469.47 88888.00 2023-11-20 02:01:17.000 324 22480.99 145.78 41469.41 88888.00 2023-11-20 02:01:18.000 324 22480.99 145.81 41469.36 88888.00 2023-11-20 02:01:19.000 324 22481.02 145.82 41469.32 88888.00 2023-11-20 02:01:20.000 324 22481.07 145.81 41469.30 47553.10 2023-11-20 02:01:21.000 324 22481.09 145.79 41469.30 88888.00 2023-11-20 02:01:22.000 324 22481.08 145.76 41469.32 88888.00 2023-11-20 02:01:23.000 324 22481.07 145.73 41469.32 88888.00 2023-11-20 02:01:24.000 324 22481.04 145.75 41469.36 88888.00 2023-11-20 02:01:25.000 324 22481.01 145.78 41469.43 47553.06 2023-11-20 02:01:26.000 324 22481.00 145.77 41469.47 88888.00 2023-11-20 02:01:27.000 324 22481.01 145.76 41469.43 88888.00 2023-11-20 02:01:28.000 324 22481.03 145.75 41469.32 88888.00 2023-11-20 02:01:29.000 324 22481.04 145.71 41469.26 88888.00 2023-11-20 02:01:30.000 324 22481.00 145.72 41469.32 47553.10 2023-11-20 02:01:31.000 324 22480.94 145.79 41469.39 88888.00 2023-11-20 02:01:32.000 324 22480.96 145.85 41469.43 88888.00 2023-11-20 02:01:33.000 324 22481.00 145.88 41469.46 88888.00 2023-11-20 02:01:34.000 324 22480.99 145.88 41469.43 88888.00 2023-11-20 02:01:35.000 324 22480.93 145.90 41469.35 47553.11 2023-11-20 02:01:36.000 324 22480.88 145.89 41469.29 88888.00 2023-11-20 02:01:37.000 324 22480.86 145.85 41469.27 88888.00 2023-11-20 02:01:38.000 324 22480.90 145.86 41469.31 88888.00 2023-11-20 02:01:39.000 324 22480.95 145.91 41469.41 88888.00 2023-11-20 02:01:40.000 324 22481.00 145.91 41469.48 47553.12 2023-11-20 02:01:41.000 324 22481.02 145.87 41469.44 88888.00 2023-11-20 02:01:42.000 324 22481.02 145.88 41469.33 88888.00 2023-11-20 02:01:43.000 324 22480.97 145.89 41469.26 88888.00 2023-11-20 02:01:44.000 324 22480.92 145.85 41469.27 88888.00 2023-11-20 02:01:45.000 324 22480.91 145.76 41469.29 47553.11 2023-11-20 02:01:46.000 324 22480.93 145.73 41469.30 88888.00 2023-11-20 02:01:47.000 324 22480.93 145.79 41469.29 88888.00 2023-11-20 02:01:48.000 324 22480.91 145.82 41469.22 88888.00 2023-11-20 02:01:49.000 324 22480.90 145.80 41469.20 88888.00 2023-11-20 02:01:50.000 324 22480.94 145.79 41469.30 47553.08 2023-11-20 02:01:51.000 324 22481.00 145.80 41469.40 88888.00 2023-11-20 02:01:52.000 324 22481.02 145.81 41469.41 88888.00 2023-11-20 02:01:53.000 324 22480.98 145.79 41469.37 88888.00 2023-11-20 02:01:54.000 324 22480.95 145.79 41469.27 88888.00 2023-11-20 02:01:55.000 324 22480.91 145.78 41469.19 47553.06 2023-11-20 02:01:56.000 324 22480.85 145.74 41469.21 88888.00 2023-11-20 02:01:57.000 324 22480.84 145.74 41469.26 88888.00 2023-11-20 02:01:58.000 324 22480.89 145.82 41469.26 88888.00 2023-11-20 02:01:59.000 324 22480.94 145.87 41469.23 88888.00 2023-11-20 02:02:00.000 324 22480.93 145.84 41469.22 47553.05 2023-11-20 02:02:01.000 324 22480.85 145.80 41469.25 88888.00 2023-11-20 02:02:02.000 324 22480.81 145.78 41469.27 88888.00 2023-11-20 02:02:03.000 324 22480.82 145.80 41469.28 88888.00 2023-11-20 02:02:04.000 324 22480.85 145.84 41469.33 88888.00 2023-11-20 02:02:05.000 324 22480.89 145.80 41469.39 47553.05 2023-11-20 02:02:06.000 324 22480.93 145.73 41469.44 88888.00 2023-11-20 02:02:07.000 324 22480.94 145.70 41469.41 88888.00 2023-11-20 02:02:08.000 324 22480.89 145.69 41469.32 88888.00 2023-11-20 02:02:09.000 324 22480.85 145.73 41469.27 88888.00 2023-11-20 02:02:10.000 324 22480.83 145.78 41469.27 47553.01 2023-11-20 02:02:11.000 324 22480.82 145.83 41469.28 88888.00 2023-11-20 02:02:12.000 324 22480.85 145.88 41469.33 88888.00 2023-11-20 02:02:13.000 324 22480.90 145.95 41469.38 88888.00 2023-11-20 02:02:14.000 324 22480.88 145.99 41469.41 88888.00 2023-11-20 02:02:15.000 324 22480.82 145.97 41469.39 47553.03 2023-11-20 02:02:16.000 324 22480.80 145.93 41469.36 88888.00 2023-11-20 02:02:17.000 324 22480.81 145.88 41469.34 88888.00 2023-11-20 02:02:18.000 324 22480.82 145.87 41469.31 88888.00 2023-11-20 02:02:19.000 324 22480.82 145.88 41469.27 88888.00 2023-11-20 02:02:20.000 324 22480.85 145.90 41469.28 47553.01 2023-11-20 02:02:21.000 324 22480.84 145.87 41469.26 88888.00 2023-11-20 02:02:22.000 324 22480.80 145.86 41469.21 88888.00 2023-11-20 02:02:23.000 324 22480.76 145.92 41469.26 88888.00 2023-11-20 02:02:24.000 324 22480.76 145.96 41469.35 88888.00 2023-11-20 02:02:25.000 324 22480.75 145.92 41469.29 47553.00 2023-11-20 02:02:26.000 324 22480.74 145.88 41469.17 88888.00 2023-11-20 02:02:27.000 324 22480.77 145.88 41469.21 88888.00 2023-11-20 02:02:28.000 324 22480.81 145.85 41469.28 88888.00 2023-11-20 02:02:29.000 324 22480.81 145.79 41469.23 88888.00 2023-11-20 02:02:30.000 324 22480.77 145.78 41469.17 47553.01 2023-11-20 02:02:31.000 324 22480.72 145.85 41469.21 88888.00 2023-11-20 02:02:32.000 324 22480.69 145.90 41469.24 88888.00 2023-11-20 02:02:33.000 324 22480.71 145.91 41469.19 88888.00 2023-11-20 02:02:34.000 324 22480.74 145.92 41469.11 88888.00 2023-11-20 02:02:35.000 324 22480.74 145.88 41469.06 47553.01 2023-11-20 02:02:36.000 324 22480.73 145.85 41469.11 88888.00 2023-11-20 02:02:37.000 324 22480.75 145.90 41469.14 88888.00 2023-11-20 02:02:38.000 324 22480.76 145.97 41469.13 88888.00 2023-11-20 02:02:39.000 324 22480.70 146.02 41469.14 88888.00 2023-11-20 02:02:40.000 324 22480.65 146.01 41469.11 47553.03 2023-11-20 02:02:41.000 324 22480.66 145.94 41469.05 88888.00 2023-11-20 02:02:42.000 324 22480.73 145.91 41469.04 88888.00 2023-11-20 02:02:43.000 324 22480.80 145.91 41469.07 88888.00 2023-11-20 02:02:44.000 324 22480.80 145.94 41469.10 88888.00 2023-11-20 02:02:45.000 324 22480.75 145.93 41469.12 47553.01 2023-11-20 02:02:46.000 324 22480.69 145.90 41469.15 88888.00 2023-11-20 02:02:47.000 324 22480.67 145.87 41469.14 88888.00 2023-11-20 02:02:48.000 324 22480.72 145.87 41469.09 88888.00 2023-11-20 02:02:49.000 324 22480.78 145.89 41469.11 88888.00 2023-11-20 02:02:50.000 324 22480.79 145.89 41469.17 47552.99 2023-11-20 02:02:51.000 324 22480.76 145.85 41469.18 88888.00 2023-11-20 02:02:52.000 324 22480.72 145.80 41469.21 88888.00 2023-11-20 02:02:53.000 324 22480.73 145.81 41469.28 88888.00 2023-11-20 02:02:54.000 324 22480.78 145.88 41469.25 88888.00 2023-11-20 02:02:55.000 324 22480.75 145.91 41469.11 47552.98 2023-11-20 02:02:56.000 324 22480.67 145.85 41468.98 88888.00 2023-11-20 02:02:57.000 324 22480.63 145.81 41469.00 88888.00 2023-11-20 02:02:58.000 324 22480.65 145.84 41469.14 88888.00 2023-11-20 02:02:59.000 324 22480.67 145.91 41469.23 88888.00 2023-11-20 02:03:00.000 324 22480.68 145.94 41469.19 47552.96 2023-11-20 02:03:01.000 324 22480.71 145.92 41469.12 88888.00 2023-11-20 02:03:02.000 324 22480.74 145.91 41469.12 88888.00 2023-11-20 02:03:03.000 324 22480.74 145.95 41469.11 88888.00 2023-11-20 02:03:04.000 324 22480.70 145.99 41469.11 88888.00 2023-11-20 02:03:05.000 324 22480.69 146.04 41469.15 47552.97 2023-11-20 02:03:06.000 324 22480.70 146.06 41469.20 88888.00 2023-11-20 02:03:07.000 324 22480.68 146.03 41469.19 88888.00 2023-11-20 02:03:08.000 324 22480.65 145.99 41469.16 88888.00 2023-11-20 02:03:09.000 324 22480.66 146.00 41469.18 88888.00 2023-11-20 02:03:10.000 324 22480.69 146.04 41469.22 47552.97 2023-11-20 02:03:11.000 324 22480.68 146.03 41469.21 88888.00 2023-11-20 02:03:12.000 324 22480.66 146.01 41469.15 88888.00 2023-11-20 02:03:13.000 324 22480.70 146.00 41469.10 88888.00 2023-11-20 02:03:14.000 324 22480.76 145.98 41469.07 88888.00 2023-11-20 02:03:15.000 324 22480.82 145.97 41469.09 47553.01 2023-11-20 02:03:16.000 324 22480.84 145.98 41469.12 88888.00 2023-11-20 02:03:17.000 324 22480.82 145.98 41469.15 88888.00 2023-11-20 02:03:18.000 324 22480.77 145.98 41469.14 88888.00 2023-11-20 02:03:19.000 324 22480.72 145.99 41469.07 88888.00 2023-11-20 02:03:20.000 324 22480.69 145.96 41469.04 47553.02 2023-11-20 02:03:21.000 324 22480.71 145.97 41469.06 88888.00 2023-11-20 02:03:22.000 324 22480.73 146.01 41469.09 88888.00 2023-11-20 02:03:23.000 324 22480.75 146.05 41469.08 88888.00 2023-11-20 02:03:24.000 324 22480.78 146.03 41469.07 88888.00 2023-11-20 02:03:25.000 324 22480.81 145.90 41469.13 47552.99 2023-11-20 02:03:26.000 324 22480.79 145.78 41469.24 88888.00 2023-11-20 02:03:27.000 324 22480.74 145.77 41469.31 88888.00 2023-11-20 02:03:28.000 324 22480.72 145.85 41469.32 88888.00 2023-11-20 02:03:29.000 324 22480.75 145.96 41469.36 88888.00 2023-11-20 02:03:30.000 324 22480.78 146.02 41469.40 47553.02 2023-11-20 02:03:31.000 324 22480.79 146.01 41469.44 88888.00 2023-11-20 02:03:32.000 324 22480.81 145.99 41469.46 88888.00 2023-11-20 02:03:33.000 324 22480.84 145.94 41469.41 88888.00 2023-11-20 02:03:34.000 324 22480.86 145.91 41469.32 88888.00 2023-11-20 02:03:35.000 324 22480.88 145.91 41469.23 47552.99 2023-11-20 02:03:36.000 324 22480.89 145.91 41469.17 88888.00 2023-11-20 02:03:37.000 324 22480.90 145.91 41469.20 88888.00 2023-11-20 02:03:38.000 324 22480.91 145.91 41469.27 88888.00 2023-11-20 02:03:39.000 324 22480.89 145.93 41469.30 88888.00 2023-11-20 02:03:40.000 324 22480.88 145.97 41469.29 47553.00 2023-11-20 02:03:41.000 324 22480.91 145.95 41469.25 88888.00 2023-11-20 02:03:42.000 324 22480.92 145.87 41469.21 88888.00 2023-11-20 02:03:43.000 324 22480.89 145.87 41469.27 88888.00 2023-11-20 02:03:44.000 324 22480.90 145.95 41469.35 88888.00 2023-11-20 02:03:45.000 324 22480.96 146.02 41469.37 47553.00 2023-11-20 02:03:46.000 324 22480.99 146.03 41469.33 88888.00 2023-11-20 02:03:47.000 324 22480.97 146.00 41469.32 88888.00 2023-11-20 02:03:48.000 324 22480.93 145.96 41469.34 88888.00 2023-11-20 02:03:49.000 324 22480.93 145.94 41469.32 88888.00 2023-11-20 02:03:50.000 324 22480.93 145.92 41469.26 47552.98 2023-11-20 02:03:51.000 324 22480.90 145.89 41469.28 88888.00 2023-11-20 02:03:52.000 324 22480.85 145.89 41469.34 88888.00 2023-11-20 02:03:53.000 324 22480.84 145.91 41469.36 88888.00 2023-11-20 02:03:54.000 324 22480.84 145.93 41469.35 88888.00 2023-11-20 02:03:55.000 324 22480.82 145.95 41469.33 47553.00 2023-11-20 02:03:56.000 324 22480.83 145.97 41469.32 88888.00 2023-11-20 02:03:57.000 324 22480.93 145.97 41469.31 88888.00 2023-11-20 02:03:58.000 324 22481.00 145.91 41469.27 88888.00 2023-11-20 02:03:59.000 324 22480.98 145.87 41469.27 88888.00 2023-11-20 02:04:00.000 324 22480.94 145.90 41469.32 47552.98 2023-11-20 02:04:01.000 324 22480.94 145.91 41469.36 88888.00 2023-11-20 02:04:02.000 324 22480.97 145.89 41469.38 88888.00 2023-11-20 02:04:03.000 324 22480.97 145.88 41469.35 88888.00 2023-11-20 02:04:04.000 324 22480.95 145.87 41469.30 88888.00 2023-11-20 02:04:05.000 324 22480.92 145.88 41469.31 47553.00 2023-11-20 02:04:06.000 324 22480.90 145.86 41469.31 88888.00 2023-11-20 02:04:07.000 324 22480.87 145.81 41469.29 88888.00 2023-11-20 02:04:08.000 324 22480.88 145.79 41469.34 88888.00 2023-11-20 02:04:09.000 324 22480.92 145.81 41469.39 88888.00 2023-11-20 02:04:10.000 324 22480.93 145.80 41469.39 47552.99 2023-11-20 02:04:11.000 324 22480.92 145.83 41469.43 88888.00 2023-11-20 02:04:12.000 324 22480.88 145.92 41469.45 88888.00 2023-11-20 02:04:13.000 324 22480.82 145.98 41469.38 88888.00 2023-11-20 02:04:14.000 324 22480.77 145.94 41469.30 88888.00 2023-11-20 02:04:15.000 324 22480.74 145.86 41469.24 47552.99 2023-11-20 02:04:16.000 324 22480.74 145.81 41469.23 88888.00 2023-11-20 02:04:17.000 324 22480.76 145.81 41469.21 88888.00 2023-11-20 02:04:18.000 324 22480.80 145.79 41469.12 88888.00 2023-11-20 02:04:19.000 324 22480.84 145.78 41469.10 88888.00 2023-11-20 02:04:20.000 324 22480.85 145.78 41469.19 47552.99 2023-11-20 02:04:21.000 324 22480.84 145.74 41469.31 88888.00 2023-11-20 02:04:22.000 324 22480.86 145.70 41469.35 88888.00 2023-11-20 02:04:23.000 324 22480.87 145.70 41469.28 88888.00 2023-11-20 02:04:24.000 324 22480.84 145.72 41469.21 88888.00 2023-11-20 02:04:25.000 324 22480.82 145.75 41469.17 47552.98 2023-11-20 02:04:26.000 324 22480.81 145.77 41469.14 88888.00 2023-11-20 02:04:27.000 324 22480.81 145.79 41469.14 88888.00 2023-11-20 02:04:28.000 324 22480.79 145.84 41469.18 88888.00 2023-11-20 02:04:29.000 324 22480.81 145.91 41469.22 88888.00 2023-11-20 02:04:30.000 324 22480.83 145.90 41469.24 47552.97 2023-11-20 02:04:31.000 324 22480.84 145.83 41469.27 88888.00 2023-11-20 02:04:32.000 324 22480.82 145.81 41469.29 88888.00 2023-11-20 02:04:33.000 324 22480.77 145.85 41469.25 88888.00 2023-11-20 02:04:34.000 324 22480.74 145.84 41469.16 88888.00 2023-11-20 02:04:35.000 324 22480.75 145.79 41469.14 47552.94 2023-11-20 02:04:36.000 324 22480.74 145.79 41469.18 88888.00 2023-11-20 02:04:37.000 324 22480.72 145.81 41469.19 88888.00 2023-11-20 02:04:38.000 324 22480.75 145.86 41469.20 88888.00 2023-11-20 02:04:39.000 324 22480.77 145.91 41469.18 88888.00 2023-11-20 02:04:40.000 324 22480.76 145.88 41469.15 47552.96 2023-11-20 02:04:41.000 324 22480.75 145.84 41469.09 88888.00 2023-11-20 02:04:42.000 324 22480.76 145.86 41469.04 88888.00 2023-11-20 02:04:43.000 324 22480.74 145.90 41469.06 88888.00 2023-11-20 02:04:44.000 324 22480.73 145.89 41469.09 88888.00 2023-11-20 02:04:45.000 324 22480.72 145.90 41469.09 47552.92 2023-11-20 02:04:46.000 324 22480.72 145.96 41469.12 88888.00 2023-11-20 02:04:47.000 324 22480.75 146.00 41469.16 88888.00 2023-11-20 02:04:48.000 324 22480.78 145.96 41469.14 88888.00 2023-11-20 02:04:49.000 324 22480.79 145.93 41469.13 88888.00 2023-11-20 02:04:50.000 324 22480.78 145.96 41469.17 47552.94 2023-11-20 02:04:51.000 324 22480.82 145.97 41469.21 88888.00 2023-11-20 02:04:52.000 324 22480.88 145.97 41469.23 88888.00 2023-11-20 02:04:53.000 324 22480.88 145.97 41469.18 88888.00 2023-11-20 02:04:54.000 324 22480.84 145.96 41469.05 88888.00 2023-11-20 02:04:55.000 324 22480.82 145.99 41468.98 47552.97 2023-11-20 02:04:56.000 324 22480.77 146.01 41468.95 88888.00 2023-11-20 02:04:57.000 324 22480.69 145.97 41468.95 88888.00 2023-11-20 02:04:58.000 324 22480.66 145.95 41469.04 88888.00 2023-11-20 02:04:59.000 324 22480.70 145.98 41469.13 88888.00 2023-11-20 02:05:00.000 324 22480.77 145.99 41469.09 47552.92 2023-11-20 02:05:01.000 324 22480.80 145.96 41469.03 88888.00 2023-11-20 02:05:02.000 324 22480.81 145.94 41469.02 88888.00 2023-11-20 02:05:03.000 324 22480.80 145.97 41469.00 88888.00 2023-11-20 02:05:04.000 324 22480.78 146.04 41469.00 88888.00 2023-11-20 02:05:05.000 324 22480.76 146.09 41468.99 47552.95 2023-11-20 02:05:06.000 324 22480.78 146.09 41468.94 88888.00 2023-11-20 02:05:07.000 324 22480.79 146.08 41468.91 88888.00 2023-11-20 02:05:08.000 324 22480.78 146.13 41468.95 88888.00 2023-11-20 02:05:09.000 324 22480.76 146.18 41469.05 88888.00 2023-11-20 02:05:10.000 324 22480.74 146.16 41469.04 47552.93 2023-11-20 02:05:11.000 324 22480.72 146.14 41468.94 88888.00 2023-11-20 02:05:12.000 324 22480.73 146.20 41468.96 88888.00 2023-11-20 02:05:13.000 324 22480.71 146.25 41469.03 88888.00 2023-11-20 02:05:14.000 324 22480.69 146.21 41469.02 88888.00 2023-11-20 02:05:15.000 324 22480.71 146.13 41468.99 47552.93 2023-11-20 02:05:16.000 324 22480.76 146.11 41468.97 88888.00 2023-11-20 02:05:17.000 324 22480.81 146.13 41468.95 88888.00 2023-11-20 02:05:18.000 324 22480.80 146.16 41469.02 88888.00 2023-11-20 02:05:19.000 324 22480.78 146.17 41469.15 88888.00 2023-11-20 02:05:20.000 324 22480.79 146.19 41469.23 47552.88 2023-11-20 02:05:21.000 324 22480.81 146.21 41469.22 88888.00 2023-11-20 02:05:22.000 324 22480.81 146.21 41469.14 88888.00 2023-11-20 02:05:23.000 324 22480.79 146.21 41469.06 88888.00 2023-11-20 02:05:24.000 324 22480.78 146.23 41469.13 88888.00 2023-11-20 02:05:25.000 324 22480.78 146.21 41469.27 47552.95 2023-11-20 02:05:26.000 324 22480.78 146.12 41469.27 88888.00 2023-11-20 02:05:27.000 324 22480.80 146.02 41469.14 88888.00 2023-11-20 02:05:28.000 324 22480.85 145.99 41469.07 88888.00 2023-11-20 02:05:29.000 324 22480.84 146.03 41469.07 88888.00 2023-11-20 02:05:30.000 324 22480.77 146.05 41468.98 47552.91 2023-11-20 02:05:31.000 324 22480.73 146.01 41468.93 88888.00 2023-11-20 02:05:32.000 324 22480.76 146.00 41469.00 88888.00 2023-11-20 02:05:33.000 324 22480.80 146.02 41469.06 88888.00 2023-11-20 02:05:34.000 324 22480.83 146.07 41469.07 88888.00 2023-11-20 02:05:35.000 324 22480.82 146.10 41469.09 47552.95 2023-11-20 02:05:36.000 324 22480.81 146.09 41469.14 88888.00 2023-11-20 02:05:37.000 324 22480.82 146.03 41469.16 88888.00 2023-11-20 02:05:38.000 324 22480.85 146.03 41469.12 88888.00 2023-11-20 02:05:39.000 324 22480.85 146.10 41469.09 88888.00 2023-11-20 02:05:40.000 324 22480.84 146.13 41469.07 47552.98 2023-11-20 02:05:41.000 324 22480.85 146.07 41469.10 88888.00 2023-11-20 02:05:42.000 324 22480.86 146.05 41469.11 88888.00 2023-11-20 02:05:43.000 324 22480.85 146.12 41469.09 88888.00 2023-11-20 02:05:44.000 324 22480.84 146.20 41469.08 88888.00 2023-11-20 02:05:45.000 324 22480.85 146.19 41469.08 47552.95 2023-11-20 02:05:46.000 324 22480.86 146.10 41469.04 88888.00 2023-11-20 02:05:47.000 324 22480.82 146.05 41469.01 88888.00 2023-11-20 02:05:48.000 324 22480.78 146.08 41469.04 88888.00 2023-11-20 02:05:49.000 324 22480.79 146.15 41469.09 88888.00 2023-11-20 02:05:50.000 324 22480.81 146.16 41469.10 47552.97 2023-11-20 02:05:51.000 324 22480.82 146.15 41469.10 88888.00 2023-11-20 02:05:52.000 324 22480.83 146.14 41469.07 88888.00 2023-11-20 02:05:53.000 324 22480.80 146.14 41468.99 88888.00 2023-11-20 02:05:54.000 324 22480.80 146.18 41468.93 88888.00 2023-11-20 02:05:55.000 324 22480.83 146.22 41468.99 47552.95 2023-11-20 02:05:56.000 324 22480.88 146.24 41469.10 88888.00 2023-11-20 02:05:57.000 324 22480.94 146.23 41469.14 88888.00 2023-11-20 02:05:58.000 324 22480.97 146.21 41469.18 88888.00 2023-11-20 02:05:59.000 324 22480.95 146.21 41469.25 88888.00 2023-11-20 02:06:00.000 324 22480.94 146.22 41469.24 47552.97 2023-11-20 02:06:01.000 324 22480.92 146.25 41469.17 88888.00 2023-11-20 02:06:02.000 324 22480.90 146.27 41469.12 88888.00 2023-11-20 02:06:03.000 324 22480.91 146.23 41469.13 88888.00 2023-11-20 02:06:04.000 324 22480.94 146.17 41469.15 88888.00 2023-11-20 02:06:05.000 324 22480.97 146.14 41469.17 47552.98 2023-11-20 02:06:06.000 324 22480.97 146.15 41469.17 88888.00 2023-11-20 02:06:07.000 324 22480.96 146.16 41469.15 88888.00 2023-11-20 02:06:08.000 324 22480.92 146.19 41469.16 88888.00 2023-11-20 02:06:09.000 324 22480.90 146.22 41469.21 88888.00 2023-11-20 02:06:10.000 324 22480.92 146.20 41469.22 47552.97 2023-11-20 02:06:11.000 324 22480.91 146.11 41469.19 88888.00 2023-11-20 02:06:12.000 324 22480.88 146.06 41469.12 88888.00 2023-11-20 02:06:13.000 324 22480.88 146.10 41469.05 88888.00 2023-11-20 02:06:14.000 324 22480.92 146.19 41469.05 88888.00 2023-11-20 02:06:15.000 324 22480.96 146.22 41469.13 47552.97 2023-11-20 02:06:16.000 324 22480.97 146.19 41469.10 88888.00 2023-11-20 02:06:17.000 324 22480.91 146.12 41468.97 88888.00 2023-11-20 02:06:18.000 324 22480.89 146.12 41468.91 88888.00 2023-11-20 02:06:19.000 324 22480.92 146.20 41468.92 88888.00 2023-11-20 02:06:20.000 324 22480.94 146.24 41468.94 47552.98 2023-11-20 02:06:21.000 324 22480.91 146.18 41468.99 88888.00 2023-11-20 02:06:22.000 324 22480.90 146.14 41469.03 88888.00 2023-11-20 02:06:23.000 324 22480.92 146.16 41469.03 88888.00 2023-11-20 02:06:24.000 324 22480.97 146.21 41469.01 88888.00 2023-11-20 02:06:25.000 324 22481.01 146.22 41469.03 47552.99 2023-11-20 02:06:26.000 324 22481.01 146.26 41469.10 88888.00 2023-11-20 02:06:27.000 324 22480.97 146.28 41469.09 88888.00 2023-11-20 02:06:28.000 324 22480.93 146.23 41469.02 88888.00 2023-11-20 02:06:29.000 324 22480.92 146.23 41468.99 88888.00 2023-11-20 02:06:30.000 324 22480.94 146.28 41468.98 47553.00 2023-11-20 02:06:31.000 324 22480.98 146.24 41468.97 88888.00 2023-11-20 02:06:32.000 324 22481.02 146.18 41469.02 88888.00 2023-11-20 02:06:33.000 324 22481.07 146.24 41469.13 88888.00 2023-11-20 02:06:34.000 324 22481.11 146.34 41469.18 88888.00 2023-11-20 02:06:35.000 324 22481.13 146.33 41469.21 47552.99 2023-11-20 02:06:36.000 324 22481.10 146.22 41469.21 88888.00 2023-11-20 02:06:37.000 324 22481.05 146.14 41469.11 88888.00 2023-11-20 02:06:38.000 324 22481.04 146.15 41468.95 88888.00 2023-11-20 02:06:39.000 324 22481.04 146.23 41468.89 88888.00 2023-11-20 02:06:40.000 324 22481.02 146.33 41468.96 47553.00 2023-11-20 02:06:41.000 324 22481.01 146.39 41469.03 88888.00 2023-11-20 02:06:42.000 324 22481.01 146.41 41469.06 88888.00 2023-11-20 02:06:43.000 324 22481.00 146.45 41469.08 88888.00 2023-11-20 02:06:44.000 324 22481.00 146.48 41469.04 88888.00 2023-11-20 02:06:45.000 324 22480.99 146.44 41468.94 47553.01 2023-11-20 02:06:46.000 324 22480.97 146.37 41468.94 88888.00 2023-11-20 02:06:47.000 324 22480.96 146.35 41469.02 88888.00 2023-11-20 02:06:48.000 324 22480.97 146.35 41469.04 88888.00 2023-11-20 02:06:49.000 324 22481.01 146.37 41469.04 88888.00 2023-11-20 02:06:50.000 324 22481.07 146.42 41469.05 47553.01 2023-11-20 02:06:51.000 324 22481.09 146.44 41469.11 88888.00 2023-11-20 02:06:52.000 324 22481.08 146.44 41469.17 88888.00 2023-11-20 02:06:53.000 324 22481.06 146.41 41469.13 88888.00 2023-11-20 02:06:54.000 324 22481.06 146.36 41469.01 88888.00 2023-11-20 02:06:55.000 324 22481.06 146.29 41468.96 47553.01 2023-11-20 02:06:56.000 324 22481.07 146.25 41469.01 88888.00 2023-11-20 02:06:57.000 324 22481.11 146.30 41469.12 88888.00 2023-11-20 02:06:58.000 324 22481.15 146.41 41469.22 88888.00 2023-11-20 02:06:59.000 324 22481.12 146.47 41469.31 88888.00 2023-11-20 02:07:00.000 324 22481.06 146.45 41469.30 47553.05 2023-11-20 02:07:01.000 324 22481.02 146.39 41469.20 88888.00 2023-11-20 02:07:02.000 324 22481.01 146.34 41469.14 88888.00 2023-11-20 02:07:03.000 324 22481.01 146.35 41469.17 88888.00 2023-11-20 02:07:04.000 324 22481.03 146.38 41469.16 88888.00 2023-11-20 02:07:05.000 324 22481.05 146.36 41469.11 47553.04 2023-11-20 02:07:06.000 324 22481.06 146.33 41469.07 88888.00 2023-11-20 02:07:07.000 324 22481.07 146.33 41469.04 88888.00 2023-11-20 02:07:08.000 324 22481.07 146.34 41469.04 88888.00 2023-11-20 02:07:09.000 324 22481.05 146.32 41469.08 88888.00 2023-11-20 02:07:10.000 324 22481.02 146.26 41469.11 47553.06 2023-11-20 02:07:11.000 324 22480.99 146.20 41469.10 88888.00 2023-11-20 02:07:12.000 324 22481.02 146.20 41469.07 88888.00 2023-11-20 02:07:13.000 324 22481.06 146.26 41469.06 88888.00 2023-11-20 02:07:14.000 324 22481.01 146.33 41469.05 88888.00 2023-11-20 02:07:15.000 324 22480.97 146.38 41469.00 47553.08 2023-11-20 02:07:16.000 324 22480.98 146.42 41468.98 88888.00 2023-11-20 02:07:17.000 324 22481.03 146.46 41469.05 88888.00 2023-11-20 02:07:18.000 324 22481.03 146.45 41469.06 88888.00 2023-11-20 02:07:19.000 324 22481.03 146.42 41469.02 88888.00 2023-11-20 02:07:20.000 324 22481.08 146.38 41469.02 47553.05 2023-11-20 02:07:21.000 324 22481.12 146.34 41469.03 88888.00 2023-11-20 02:07:22.000 324 22481.15 146.34 41469.07 88888.00 2023-11-20 02:07:23.000 324 22481.19 146.35 41469.10 88888.00 2023-11-20 02:07:24.000 324 22481.21 146.31 41469.07 88888.00 2023-11-20 02:07:25.000 324 22481.24 146.29 41469.00 47553.10 2023-11-20 02:07:26.000 324 22481.25 146.28 41468.91 88888.00 2023-11-20 02:07:27.000 324 22481.24 146.25 41468.88 88888.00 2023-11-20 02:07:28.000 324 22481.24 146.24 41468.93 88888.00 2023-11-20 02:07:29.000 324 22481.25 146.30 41468.99 88888.00 2023-11-20 02:07:30.000 324 22481.25 146.37 41469.06 47553.11 2023-11-20 02:07:31.000 324 22481.23 146.41 41469.16 88888.00 2023-11-20 02:07:32.000 324 22481.20 146.41 41469.25 88888.00 2023-11-20 02:07:33.000 324 22481.20 146.35 41469.25 88888.00 2023-11-20 02:07:34.000 324 22481.18 146.26 41469.13 88888.00 2023-11-20 02:07:35.000 324 22481.13 146.24 41468.96 47553.13 2023-11-20 02:07:36.000 324 22481.13 146.26 41468.86 88888.00 2023-11-20 02:07:37.000 324 22481.18 146.26 41468.88 88888.00 2023-11-20 02:07:38.000 324 22481.23 146.27 41468.94 88888.00 2023-11-20 02:07:39.000 324 22481.24 146.33 41468.94 88888.00 2023-11-20 02:07:40.000 324 22481.20 146.40 41468.95 47553.12 2023-11-20 02:07:41.000 324 22481.20 146.43 41468.97 88888.00 2023-11-20 02:07:42.000 324 22481.24 146.44 41468.96 88888.00 2023-11-20 02:07:43.000 324 22481.26 146.42 41468.92 88888.00 2023-11-20 02:07:44.000 324 22481.25 146.40 41468.93 88888.00 2023-11-20 02:07:45.000 324 22481.24 146.36 41468.94 47553.15 2023-11-20 02:07:46.000 324 22481.26 146.29 41468.93 88888.00 2023-11-20 02:07:47.000 324 22481.26 146.29 41468.93 88888.00 2023-11-20 02:07:48.000 324 22481.24 146.38 41468.95 88888.00 2023-11-20 02:07:49.000 324 22481.26 146.48 41468.96 88888.00 2023-11-20 02:07:50.000 324 22481.31 146.43 41468.94 47553.17 2023-11-20 02:07:51.000 324 22481.33 146.26 41468.91 88888.00 2023-11-20 02:07:52.000 324 22481.32 146.15 41468.94 88888.00 2023-11-20 02:07:53.000 324 22481.30 146.18 41468.96 88888.00 2023-11-20 02:07:54.000 324 22481.29 146.23 41468.95 88888.00 2023-11-20 02:07:55.000 324 22481.29 146.26 41469.00 47553.16 2023-11-20 02:07:56.000 324 22481.28 146.25 41469.07 88888.00 2023-11-20 02:07:57.000 324 22481.29 146.19 41469.07 88888.00 2023-11-20 02:07:58.000 324 22481.34 146.15 41469.04 88888.00 2023-11-20 02:07:59.000 324 22481.33 146.16 41469.03 88888.00 2023-11-20 02:08:00.000 324 22481.25 146.17 41468.97 47553.17 2023-11-20 02:08:01.000 324 22481.21 146.18 41468.92 88888.00 2023-11-20 02:08:02.000 324 22481.24 146.21 41468.94 88888.00 2023-11-20 02:08:03.000 324 22481.30 146.23 41468.94 88888.00 2023-11-20 02:08:04.000 324 22481.31 146.24 41468.88 88888.00 2023-11-20 02:08:05.000 324 22481.31 146.27 41468.86 47553.14 2023-11-20 02:08:06.000 324 22481.31 146.30 41468.94 88888.00 2023-11-20 02:08:07.000 324 22481.31 146.26 41469.01 88888.00 2023-11-20 02:08:08.000 324 22481.27 146.21 41469.04 88888.00 2023-11-20 02:08:09.000 324 22481.23 146.24 41469.06 88888.00 2023-11-20 02:08:10.000 324 22481.25 146.29 41469.06 47553.17 2023-11-20 02:08:11.000 324 22481.30 146.30 41468.99 88888.00 2023-11-20 02:08:12.000 324 22481.32 146.25 41468.94 88888.00 2023-11-20 02:08:13.000 324 22481.30 146.21 41468.96 88888.00 2023-11-20 02:08:14.000 324 22481.28 146.23 41469.00 88888.00 2023-11-20 02:08:15.000 324 22481.26 146.28 41469.01 47553.19 2023-11-20 02:08:16.000 324 22481.26 146.29 41469.00 88888.00 2023-11-20 02:08:17.000 324 22481.28 146.27 41469.04 88888.00 2023-11-20 02:08:18.000 324 22481.30 146.30 41469.05 88888.00 2023-11-20 02:08:19.000 324 22481.35 146.35 41469.06 88888.00 2023-11-20 02:08:20.000 324 22481.41 146.41 41469.12 47553.18 2023-11-20 02:08:21.000 324 22481.43 146.40 41469.12 88888.00 2023-11-20 02:08:22.000 324 22481.38 146.31 41469.11 88888.00 2023-11-20 02:08:23.000 324 22481.33 146.27 41469.18 88888.00 2023-11-20 02:08:24.000 324 22481.33 146.33 41469.27 88888.00 2023-11-20 02:08:25.000 324 22481.34 146.37 41469.20 47553.25 2023-11-20 02:08:26.000 324 22481.35 146.36 41469.10 88888.00 2023-11-20 02:08:27.000 324 22481.39 146.32 41469.03 88888.00 2023-11-20 02:08:28.000 324 22481.43 146.31 41468.99 88888.00 2023-11-20 02:08:29.000 324 22481.44 146.37 41469.04 88888.00 2023-11-20 02:08:30.000 324 22481.44 146.40 41469.12 47553.24 2023-11-20 02:08:31.000 324 22481.46 146.36 41469.13 88888.00 2023-11-20 02:08:32.000 324 22481.45 146.33 41469.05 88888.00 2023-11-20 02:08:33.000 324 22481.40 146.34 41468.98 88888.00 2023-11-20 02:08:34.000 324 22481.34 146.39 41469.00 88888.00 2023-11-20 02:08:35.000 324 22481.35 146.45 41469.10 47553.28 2023-11-20 02:08:36.000 324 22481.40 146.47 41469.14 88888.00 2023-11-20 02:08:37.000 324 22481.42 146.45 41469.07 88888.00 2023-11-20 02:08:38.000 324 22481.42 146.45 41469.02 88888.00 2023-11-20 02:08:39.000 324 22481.42 146.46 41469.05 88888.00 2023-11-20 02:08:40.000 324 22481.41 146.46 41469.09 47553.25 2023-11-20 02:08:41.000 324 22481.38 146.43 41469.07 88888.00 2023-11-20 02:08:42.000 324 22481.34 146.36 41469.04 88888.00 2023-11-20 02:08:43.000 324 22481.35 146.33 41469.05 88888.00 2023-11-20 02:08:44.000 324 22481.42 146.36 41469.04 88888.00 2023-11-20 02:08:45.000 324 22481.51 146.44 41468.97 47553.25 2023-11-20 02:08:46.000 324 22481.55 146.45 41468.89 88888.00 2023-11-20 02:08:47.000 324 22481.53 146.40 41468.91 88888.00 2023-11-20 02:08:48.000 324 22481.53 146.40 41468.97 88888.00 2023-11-20 02:08:49.000 324 22481.51 146.46 41468.99 88888.00 2023-11-20 02:08:50.000 324 22481.46 146.47 41468.98 47553.25 2023-11-20 02:08:51.000 324 22481.39 146.41 41468.97 88888.00 2023-11-20 02:08:52.000 324 22481.38 146.40 41469.02 88888.00 2023-11-20 02:08:53.000 324 22481.41 146.46 41469.06 88888.00 2023-11-20 02:08:54.000 324 22481.41 146.51 41469.02 88888.00 2023-11-20 02:08:55.000 324 22481.38 146.49 41469.01 47553.28 2023-11-20 02:08:56.000 324 22481.38 146.45 41469.09 88888.00 2023-11-20 02:08:57.000 324 22481.42 146.41 41469.15 88888.00 2023-11-20 02:08:58.000 324 22481.48 146.36 41469.14 88888.00 2023-11-20 02:08:59.000 324 22481.54 146.34 41469.11 88888.00 2023-11-20 02:09:00.000 324 22481.57 146.33 41469.10 47553.32 2023-11-20 02:09:01.000 324 22481.57 146.30 41469.11 88888.00 2023-11-20 02:09:02.000 324 22481.56 146.34 41469.09 88888.00 2023-11-20 02:09:03.000 324 22481.56 146.43 41469.06 88888.00 2023-11-20 02:09:04.000 324 22481.58 146.41 41469.09 88888.00 2023-11-20 02:09:05.000 324 22481.61 146.34 41469.14 47553.30 2023-11-20 02:09:06.000 324 22481.62 146.27 41469.07 88888.00 2023-11-20 02:09:07.000 324 22481.61 146.23 41468.98 88888.00 2023-11-20 02:09:08.000 324 22481.65 146.27 41468.98 88888.00 2023-11-20 02:09:09.000 324 22481.68 146.34 41469.08 88888.00 2023-11-20 02:09:10.000 324 22481.65 146.37 41469.14 47553.35 2023-11-20 02:09:11.000 324 22481.62 146.34 41469.14 88888.00 2023-11-20 02:09:12.000 324 22481.62 146.29 41469.18 88888.00 2023-11-20 02:09:13.000 324 22481.67 146.31 41469.15 88888.00 2023-11-20 02:09:14.000 324 22481.72 146.32 41469.03 88888.00 2023-11-20 02:09:15.000 324 22481.74 146.26 41468.92 47553.33 2023-11-20 02:09:16.000 324 22481.68 146.22 41468.89 88888.00 2023-11-20 02:09:17.000 324 22481.63 146.20 41468.94 88888.00 2023-11-20 02:09:18.000 324 22481.67 146.24 41469.00 88888.00 2023-11-20 02:09:19.000 324 22481.69 146.32 41468.99 88888.00 2023-11-20 02:09:20.000 324 22481.63 146.37 41469.01 47553.33 2023-11-20 02:09:21.000 324 22481.58 146.38 41469.09 88888.00 2023-11-20 02:09:22.000 324 22481.59 146.36 41469.11 88888.00 2023-11-20 02:09:23.000 324 22481.63 146.35 41469.06 88888.00 2023-11-20 02:09:24.000 324 22481.67 146.39 41469.04 88888.00 2023-11-20 02:09:25.000 324 22481.67 146.43 41469.05 47553.33 2023-11-20 02:09:26.000 324 22481.63 146.40 41469.04 88888.00 2023-11-20 02:09:27.000 324 22481.63 146.33 41469.04 88888.00 2023-11-20 02:09:28.000 324 22481.66 146.31 41469.06 88888.00 2023-11-20 02:09:29.000 324 22481.68 146.36 41469.10 88888.00 2023-11-20 02:09:30.000 324 22481.70 146.39 41469.09 47553.33 2023-11-20 02:09:31.000 324 22481.69 146.36 41469.04 88888.00 2023-11-20 02:09:32.000 324 22481.65 146.33 41469.03 88888.00 2023-11-20 02:09:33.000 324 22481.64 146.33 41469.08 88888.00 2023-11-20 02:09:34.000 324 22481.63 146.32 41469.10 88888.00 2023-11-20 02:09:35.000 324 22481.62 146.27 41469.12 47553.34 2023-11-20 02:09:36.000 324 22481.62 146.22 41469.17 88888.00 2023-11-20 02:09:37.000 324 22481.61 146.20 41469.16 88888.00 2023-11-20 02:09:38.000 324 22481.61 146.20 41469.09 88888.00 2023-11-20 02:09:39.000 324 22481.65 146.19 41469.01 88888.00 2023-11-20 02:09:40.000 324 22481.65 146.17 41468.98 47553.32 2023-11-20 02:09:41.000 324 22481.62 146.15 41468.96 88888.00 2023-11-20 02:09:42.000 324 22481.60 146.11 41468.90 88888.00 2023-11-20 02:09:43.000 324 22481.60 146.11 41468.89 88888.00 2023-11-20 02:09:44.000 324 22481.62 146.17 41469.00 88888.00 2023-11-20 02:09:45.000 324 22481.62 146.22 41469.13 47553.32 2023-11-20 02:09:46.000 324 22481.61 146.20 41469.16 88888.00 2023-11-20 02:09:47.000 324 22481.60 146.15 41469.09 88888.00 2023-11-20 02:09:48.000 324 22481.60 146.14 41469.01 88888.00 2023-11-20 02:09:49.000 324 22481.62 146.14 41468.98 88888.00 2023-11-20 02:09:50.000 324 22481.61 146.12 41468.96 47553.34 2023-11-20 02:09:51.000 324 22481.56 146.12 41468.90 88888.00 2023-11-20 02:09:52.000 324 22481.52 146.19 41468.89 88888.00 2023-11-20 02:09:53.000 324 22481.53 146.29 41468.97 88888.00 2023-11-20 02:09:54.000 324 22481.57 146.34 41469.01 88888.00 2023-11-20 02:09:55.000 324 22481.59 146.30 41468.96 47553.36 2023-11-20 02:09:56.000 324 22481.60 146.20 41468.94 88888.00 2023-11-20 02:09:57.000 324 22481.56 146.12 41468.94 88888.00 2023-11-20 02:09:58.000 324 22481.50 146.13 41468.94 88888.00 2023-11-20 02:09:59.000 324 22481.50 146.18 41468.99 88888.00 2023-11-20 02:10:00.000 324 22481.53 146.20 41469.07 47553.36 2023-11-20 02:10:01.000 324 22481.55 146.18 41469.11 88888.00 2023-11-20 02:10:02.000 324 22481.54 146.19 41469.10 88888.00 2023-11-20 02:10:03.000 324 22481.54 146.25 41469.15 88888.00 2023-11-20 02:10:04.000 324 22481.53 146.28 41469.22 88888.00 2023-11-20 02:10:05.000 324 22481.52 146.25 41469.18 47553.37 2023-11-20 02:10:06.000 324 22481.52 146.20 41469.08 88888.00 2023-11-20 02:10:07.000 324 22481.52 146.15 41469.01 88888.00 2023-11-20 02:10:08.000 324 22481.53 146.15 41469.02 88888.00 2023-11-20 02:10:09.000 324 22481.54 146.19 41469.02 88888.00 2023-11-20 02:10:10.000 324 22481.54 146.18 41469.00 47553.37 2023-11-20 02:10:11.000 324 22481.57 146.16 41469.02 88888.00 2023-11-20 02:10:12.000 324 22481.59 146.13 41469.03 88888.00 2023-11-20 02:10:13.000 324 22481.56 146.05 41468.94 88888.00 2023-11-20 02:10:14.000 324 22481.50 146.00 41468.85 88888.00 2023-11-20 02:10:15.000 324 22481.47 146.03 41468.86 47553.34 2023-11-20 02:10:16.000 324 22481.48 146.06 41468.94 88888.00 2023-11-20 02:10:17.000 324 22481.53 146.06 41468.96 88888.00 2023-11-20 02:10:18.000 324 22481.56 146.07 41468.95 88888.00 2023-11-20 02:10:19.000 324 22481.54 146.11 41468.97 88888.00 2023-11-20 02:10:20.000 324 22481.54 146.15 41468.98 47553.36 2023-11-20 02:10:21.000 324 22481.56 146.16 41468.93 88888.00 2023-11-20 02:10:22.000 324 22481.57 146.14 41468.94 88888.00 2023-11-20 02:10:23.000 324 22481.60 146.15 41469.02 88888.00 2023-11-20 02:10:24.000 324 22481.59 146.20 41469.05 88888.00 2023-11-20 02:10:25.000 324 22481.51 146.24 41469.00 47553.35 2023-11-20 02:10:26.000 324 22481.48 146.23 41468.98 88888.00 2023-11-20 02:10:27.000 324 22481.51 146.18 41469.02 88888.00 2023-11-20 02:10:28.000 324 22481.56 146.17 41469.06 88888.00 2023-11-20 02:10:29.000 324 22481.57 146.21 41469.03 88888.00 2023-11-20 02:10:30.000 324 22481.56 146.25 41469.00 47553.33 2023-11-20 02:10:31.000 324 22481.55 146.26 41469.03 88888.00 2023-11-20 02:10:32.000 324 22481.57 146.21 41469.10 88888.00 2023-11-20 02:10:33.000 324 22481.63 146.14 41469.16 88888.00 2023-11-20 02:10:34.000 324 22481.68 146.14 41469.22 88888.00 2023-11-20 02:10:35.000 324 22481.67 146.17 41469.20 47553.36 2023-11-20 02:10:36.000 324 22481.64 146.14 41469.12 88888.00 2023-11-20 02:10:37.000 324 22481.61 146.05 41469.05 88888.00 2023-11-20 02:10:38.000 324 22481.56 145.98 41469.04 88888.00 2023-11-20 02:10:39.000 324 22481.51 145.99 41469.09 88888.00 2023-11-20 02:10:40.000 324 22481.50 146.06 41469.12 47553.35 2023-11-20 02:10:41.000 324 22481.55 146.12 41469.18 88888.00 2023-11-20 02:10:42.000 324 22481.61 146.15 41469.21 88888.00 2023-11-20 02:10:43.000 324 22481.64 146.15 41469.16 88888.00 2023-11-20 02:10:44.000 324 22481.63 146.17 41469.12 88888.00 2023-11-20 02:10:45.000 324 22481.61 146.21 41469.16 47553.36 2023-11-20 02:10:46.000 324 22481.57 146.22 41469.18 88888.00 2023-11-20 02:10:47.000 324 22481.53 146.19 41469.16 88888.00 2023-11-20 02:10:48.000 324 22481.55 146.21 41469.20 88888.00 2023-11-20 02:10:49.000 324 22481.58 146.27 41469.31 88888.00 2023-11-20 02:10:50.000 324 22481.58 146.29 41469.34 47553.35 2023-11-20 02:10:51.000 324 22481.58 146.21 41469.27 88888.00 2023-11-20 02:10:52.000 324 22481.57 146.15 41469.20 88888.00 2023-11-20 02:10:53.000 324 22481.56 146.19 41469.19 88888.00 2023-11-20 02:10:54.000 324 22481.54 146.24 41469.19 88888.00 2023-11-20 02:10:55.000 324 22481.51 146.25 41469.20 47553.35 2023-11-20 02:10:56.000 324 22481.50 146.22 41469.24 88888.00 2023-11-20 02:10:57.000 324 22481.53 146.19 41469.25 88888.00 2023-11-20 02:10:58.000 324 22481.56 146.19 41469.27 88888.00 2023-11-20 02:10:59.000 324 22481.54 146.20 41469.31 88888.00 2023-11-20 02:11:00.000 324 22481.50 146.18 41469.31 47553.36 2023-11-20 02:11:01.000 324 22481.51 146.19 41469.29 88888.00 2023-11-20 02:11:02.000 324 22481.54 146.21 41469.31 88888.00 2023-11-20 02:11:03.000 324 22481.55 146.20 41469.34 88888.00 2023-11-20 02:11:04.000 324 22481.55 146.21 41469.34 88888.00 2023-11-20 02:11:05.000 324 22481.56 146.19 41469.34 47553.36 2023-11-20 02:11:06.000 324 22481.58 146.15 41469.30 88888.00 2023-11-20 02:11:07.000 324 22481.61 146.15 41469.29 88888.00 2023-11-20 02:11:08.000 324 22481.64 146.19 41469.38 88888.00 2023-11-20 02:11:09.000 324 22481.70 146.24 41469.48 88888.00 2023-11-20 02:11:10.000 324 22481.72 146.29 41469.47 47553.38 2023-11-20 02:11:11.000 324 22481.67 146.27 41469.33 88888.00 2023-11-20 02:11:12.000 324 22481.65 146.22 41469.19 88888.00 2023-11-20 02:11:13.000 324 22481.66 146.16 41469.14 88888.00 2023-11-20 02:11:14.000 324 22481.66 146.15 41469.20 88888.00 2023-11-20 02:11:15.000 324 22481.68 146.26 41469.33 47553.36 2023-11-20 02:11:16.000 324 22481.69 146.32 41469.41 88888.00 2023-11-20 02:11:17.000 324 22481.67 146.26 41469.48 88888.00 2023-11-20 02:11:18.000 324 22481.66 146.24 41469.52 88888.00 2023-11-20 02:11:19.000 324 22481.66 146.27 41469.49 88888.00 2023-11-20 02:11:20.000 324 22481.66 146.27 41469.39 47553.37 2023-11-20 02:11:21.000 324 22481.63 146.26 41469.36 88888.00 2023-11-20 02:11:22.000 324 22481.56 146.24 41469.34 88888.00 2023-11-20 02:11:23.000 324 22481.52 146.24 41469.32 88888.00 2023-11-20 02:11:24.000 324 22481.52 146.24 41469.30 88888.00 2023-11-20 02:11:25.000 324 22481.53 146.21 41469.26 47553.33 2023-11-20 02:11:26.000 324 22481.57 146.19 41469.22 88888.00 2023-11-20 02:11:27.000 324 22481.59 146.20 41469.21 88888.00 2023-11-20 02:11:28.000 324 22481.59 146.17 41469.21 88888.00 2023-11-20 02:11:29.000 324 22481.59 146.14 41469.21 88888.00 2023-11-20 02:11:30.000 324 22481.61 146.17 41469.21 47553.37 2023-11-20 02:11:31.000 324 22481.60 146.19 41469.21 88888.00 2023-11-20 02:11:32.000 324 22481.57 146.18 41469.18 88888.00 2023-11-20 02:11:33.000 324 22481.51 146.12 41469.10 88888.00 2023-11-20 02:11:34.000 324 22481.47 146.10 41469.07 88888.00 2023-11-20 02:11:35.000 324 22481.47 146.16 41469.14 47553.35 2023-11-20 02:11:36.000 324 22481.47 146.19 41469.19 88888.00 2023-11-20 02:11:37.000 324 22481.48 146.18 41469.19 88888.00 2023-11-20 02:11:38.000 324 22481.50 146.21 41469.21 88888.00 2023-11-20 02:11:39.000 324 22481.57 146.23 41469.27 88888.00 2023-11-20 02:11:40.000 324 22481.62 146.22 41469.29 47553.37 2023-11-20 02:11:41.000 324 22481.66 146.18 41469.27 88888.00 2023-11-20 02:11:42.000 324 22481.68 146.14 41469.22 88888.00 2023-11-20 02:11:43.000 324 22481.67 146.15 41469.26 88888.00 2023-11-20 02:11:44.000 324 22481.64 146.17 41469.32 88888.00 2023-11-20 02:11:45.000 324 22481.63 146.17 41469.33 47553.36 2023-11-20 02:11:46.000 324 22481.63 146.14 41469.28 88888.00 2023-11-20 02:11:47.000 324 22481.65 146.11 41469.25 88888.00 2023-11-20 02:11:48.000 324 22481.68 146.12 41469.27 88888.00 2023-11-20 02:11:49.000 324 22481.67 146.16 41469.29 88888.00 2023-11-20 02:11:50.000 324 22481.59 146.19 41469.26 47553.39 2023-11-20 02:11:51.000 324 22481.59 146.19 41469.26 88888.00 2023-11-20 02:11:52.000 324 22481.64 146.15 41469.28 88888.00 2023-11-20 02:11:53.000 324 22481.62 146.09 41469.30 88888.00 2023-11-20 02:11:54.000 324 22481.58 146.11 41469.32 88888.00 2023-11-20 02:11:55.000 324 22481.58 146.15 41469.33 47553.40 2023-11-20 02:11:56.000 324 22481.59 146.15 41469.33 88888.00 2023-11-20 02:11:57.000 324 22481.58 146.16 41469.38 88888.00 2023-11-20 02:11:58.000 324 22481.58 146.15 41469.44 88888.00 2023-11-20 02:11:59.000 324 22481.58 146.14 41469.45 88888.00 2023-11-20 02:12:00.000 324 22481.57 146.11 41469.39 47553.40 2023-11-20 02:12:01.000 324 22481.57 146.07 41469.32 88888.00 2023-11-20 02:12:02.000 324 22481.60 146.05 41469.32 88888.00 2023-11-20 02:12:03.000 324 22481.63 146.07 41469.39 88888.00 2023-11-20 02:12:04.000 324 22481.66 146.10 41469.44 88888.00 2023-11-20 02:12:05.000 324 22481.67 146.11 41469.41 47553.38 2023-11-20 02:12:06.000 324 22481.64 146.06 41469.34 88888.00 2023-11-20 02:12:07.000 324 22481.59 146.01 41469.28 88888.00 2023-11-20 02:12:08.000 324 22481.59 146.07 41469.27 88888.00 2023-11-20 02:12:09.000 324 22481.65 146.15 41469.25 88888.00 2023-11-20 02:12:10.000 324 22481.67 146.15 41469.18 47553.40 2023-11-20 02:12:11.000 324 22481.62 146.09 41469.16 88888.00 2023-11-20 02:12:12.000 324 22481.54 146.04 41469.19 88888.00 2023-11-20 02:12:13.000 324 22481.51 146.04 41469.23 88888.00 2023-11-20 02:12:14.000 324 22481.52 146.09 41469.27 88888.00 2023-11-20 02:12:15.000 324 22481.53 146.12 41469.31 47553.34 2023-11-20 02:12:16.000 324 22481.55 146.15 41469.39 88888.00 2023-11-20 02:12:17.000 324 22481.57 146.14 41469.46 88888.00 2023-11-20 02:12:18.000 324 22481.54 146.09 41469.44 88888.00 2023-11-20 02:12:19.000 324 22481.52 146.07 41469.31 88888.00 2023-11-20 02:12:20.000 324 22481.51 146.07 41469.21 47553.41 2023-11-20 02:12:21.000 324 22481.48 146.04 41469.19 88888.00 2023-11-20 02:12:22.000 324 22481.48 145.99 41469.21 88888.00 2023-11-20 02:12:23.000 324 22481.56 145.95 41469.27 88888.00 2023-11-20 02:12:24.000 324 22481.62 145.99 41469.30 88888.00 2023-11-20 02:12:25.000 324 22481.60 146.03 41469.24 47553.38 2023-11-20 02:12:26.000 324 22481.57 146.02 41469.19 88888.00 2023-11-20 02:12:27.000 324 22481.60 146.00 41469.19 88888.00 2023-11-20 02:12:28.000 324 22481.61 145.97 41469.20 88888.00 2023-11-20 02:12:29.000 324 22481.57 145.94 41469.21 88888.00 2023-11-20 02:12:30.000 324 22481.52 145.95 41469.26 47553.40 2023-11-20 02:12:31.000 324 22481.48 145.98 41469.30 88888.00 2023-11-20 02:12:32.000 324 22481.48 146.01 41469.23 88888.00 2023-11-20 02:12:33.000 324 22481.51 146.04 41469.14 88888.00 2023-11-20 02:12:34.000 324 22481.53 146.05 41469.13 88888.00 2023-11-20 02:12:35.000 324 22481.56 146.07 41469.16 47553.39 2023-11-20 02:12:36.000 324 22481.58 146.10 41469.15 88888.00 2023-11-20 02:12:37.000 324 22481.60 146.09 41469.14 88888.00 2023-11-20 02:12:38.000 324 22481.62 146.10 41469.20 88888.00 2023-11-20 02:12:39.000 324 22481.63 146.15 41469.27 88888.00 2023-11-20 02:12:40.000 324 22481.58 146.16 41469.27 47553.41 2023-11-20 02:12:41.000 324 22481.54 146.15 41469.32 88888.00 2023-11-20 02:12:42.000 324 22481.56 146.15 41469.36 88888.00 2023-11-20 02:12:43.000 324 22481.60 146.17 41469.30 88888.00 2023-11-20 02:12:44.000 324 22481.63 146.18 41469.22 88888.00 2023-11-20 02:12:45.000 324 22481.57 146.16 41469.23 47553.38 2023-11-20 02:12:46.000 324 22481.50 146.12 41469.29 88888.00 2023-11-20 02:12:47.000 324 22481.47 146.07 41469.33 88888.00 2023-11-20 02:12:48.000 324 22481.44 146.03 41469.29 88888.00 2023-11-20 02:12:49.000 324 22481.47 146.03 41469.21 88888.00 2023-11-20 02:12:50.000 324 22481.56 146.07 41469.25 47553.36 2023-11-20 02:12:51.000 324 22481.62 146.09 41469.36 88888.00 2023-11-20 02:12:52.000 324 22481.64 146.07 41469.37 88888.00 2023-11-20 02:12:53.000 324 22481.64 146.03 41469.24 88888.00 2023-11-20 02:12:54.000 324 22481.65 146.01 41469.14 88888.00 2023-11-20 02:12:55.000 324 22481.65 146.01 41469.16 47553.38 2023-11-20 02:12:56.000 324 22481.65 146.02 41469.27 88888.00 2023-11-20 02:12:57.000 324 22481.68 146.06 41469.36 88888.00 2023-11-20 02:12:58.000 324 22481.72 146.15 41469.39 88888.00 2023-11-20 02:12:59.000 324 22481.73 146.18 41469.36 88888.00 2023-11-20 02:13:00.000 324 22481.74 146.11 41469.34 47553.39 2023-11-20 02:13:01.000 324 22481.76 146.04 41469.31 88888.00 2023-11-20 02:13:02.000 324 22481.73 146.00 41469.27 88888.00 2023-11-20 02:13:03.000 324 22481.71 145.99 41469.34 88888.00 2023-11-20 02:13:04.000 324 22481.74 146.02 41469.46 88888.00 2023-11-20 02:13:05.000 324 22481.79 146.06 41469.50 47553.38 2023-11-20 02:13:06.000 324 22481.79 146.11 41469.48 88888.00 2023-11-20 02:13:07.000 324 22481.72 146.13 41469.42 88888.00 2023-11-20 02:13:08.000 324 22481.65 146.12 41469.40 88888.00 2023-11-20 02:13:09.000 324 22481.61 146.13 41469.43 88888.00 2023-11-20 02:13:10.000 324 22481.58 146.13 41469.37 47553.38 2023-11-20 02:13:11.000 324 22481.60 146.10 41469.27 88888.00 2023-11-20 02:13:12.000 324 22481.64 146.08 41469.24 88888.00 2023-11-20 02:13:13.000 324 22481.61 146.08 41469.25 88888.00 2023-11-20 02:13:14.000 324 22481.56 146.06 41469.27 88888.00 2023-11-20 02:13:15.000 324 22481.56 146.03 41469.29 47553.34 2023-11-20 02:13:16.000 324 22481.55 146.04 41469.27 88888.00 2023-11-20 02:13:17.000 324 22481.51 146.05 41469.26 88888.00 2023-11-20 02:13:18.000 324 22481.48 145.99 41469.27 88888.00 2023-11-20 02:13:19.000 324 22481.50 145.96 41469.30 88888.00 2023-11-20 02:13:20.000 324 22481.53 145.99 41469.32 47553.38 2023-11-20 02:13:21.000 324 22481.54 145.96 41469.33 88888.00 2023-11-20 02:13:22.000 324 22481.56 145.91 41469.35 88888.00 2023-11-20 02:13:23.000 324 22481.58 145.94 41469.32 88888.00 2023-11-20 02:13:24.000 324 22481.59 145.99 41469.31 88888.00 2023-11-20 02:13:25.000 324 22481.63 146.00 41469.36 47553.38 2023-11-20 02:13:26.000 324 22481.64 145.97 41469.43 88888.00 2023-11-20 02:13:27.000 324 22481.58 145.95 41469.43 88888.00 2023-11-20 02:13:28.000 324 22481.54 145.97 41469.36 88888.00 2023-11-20 02:13:29.000 324 22481.53 145.97 41469.24 88888.00 2023-11-20 02:13:30.000 324 22481.52 145.94 41469.16 47553.38 2023-11-20 02:13:31.000 324 22481.53 145.96 41469.19 88888.00 2023-11-20 02:13:32.000 324 22481.59 146.00 41469.23 88888.00 2023-11-20 02:13:33.000 324 22481.65 146.01 41469.22 88888.00 2023-11-20 02:13:34.000 324 22481.70 146.01 41469.20 88888.00 2023-11-20 02:13:35.000 324 22481.70 145.95 41469.17 47553.39 2023-11-20 02:13:36.000 324 22481.65 145.86 41469.14 88888.00 2023-11-20 02:13:37.000 324 22481.61 145.81 41469.17 88888.00 2023-11-20 02:13:38.000 324 22481.64 145.86 41469.27 88888.00 2023-11-20 02:13:39.000 324 22481.68 145.99 41469.41 88888.00 2023-11-20 02:13:40.000 324 22481.67 146.03 41469.46 47553.41 2023-11-20 02:13:41.000 324 22481.66 145.97 41469.38 88888.00 2023-11-20 02:13:42.000 324 22481.67 145.90 41469.34 88888.00 2023-11-20 02:13:43.000 324 22481.68 145.87 41469.36 88888.00 2023-11-20 02:13:44.000 324 22481.67 145.84 41469.30 88888.00 2023-11-20 02:13:45.000 324 22481.66 145.80 41469.23 47553.39 2023-11-20 02:13:46.000 324 22481.67 145.74 41469.27 88888.00 2023-11-20 02:13:47.000 324 22481.70 145.75 41469.33 88888.00 2023-11-20 02:13:48.000 324 22481.72 145.82 41469.32 88888.00 2023-11-20 02:13:49.000 324 22481.73 145.86 41469.32 88888.00 2023-11-20 02:13:50.000 324 22481.70 145.84 41469.39 47553.40 2023-11-20 02:13:51.000 324 22481.68 145.84 41469.43 88888.00 2023-11-20 02:13:52.000 324 22481.64 145.85 41469.37 88888.00 2023-11-20 02:13:53.000 324 22481.59 145.83 41469.31 88888.00 2023-11-20 02:13:54.000 324 22481.56 145.86 41469.33 88888.00 2023-11-20 02:13:55.000 324 22481.58 145.92 41469.38 47553.41 2023-11-20 02:13:56.000 324 22481.56 145.92 41469.39 88888.00 2023-11-20 02:13:57.000 324 22481.56 145.85 41469.36 88888.00 2023-11-20 02:13:58.000 324 22481.58 145.84 41469.35 88888.00 2023-11-20 02:13:59.000 324 22481.59 145.87 41469.32 88888.00 2023-11-20 02:14:00.000 324 22481.60 145.84 41469.27 47553.39 2023-11-20 02:14:01.000 324 22481.60 145.81 41469.25 88888.00 2023-11-20 02:14:02.000 324 22481.61 145.82 41469.32 88888.00 2023-11-20 02:14:03.000 324 22481.64 145.84 41469.43 88888.00 2023-11-20 02:14:04.000 324 22481.65 145.88 41469.46 88888.00 2023-11-20 02:14:05.000 324 22481.62 145.91 41469.38 47553.38 2023-11-20 02:14:06.000 324 22481.59 145.91 41469.27 88888.00 2023-11-20 02:14:07.000 324 22481.58 145.94 41469.19 88888.00 2023-11-20 02:14:08.000 324 22481.54 145.94 41469.14 88888.00 2023-11-20 02:14:09.000 324 22481.52 145.91 41469.16 88888.00 2023-11-20 02:14:10.000 324 22481.57 145.91 41469.22 47553.39 2023-11-20 02:14:11.000 324 22481.62 145.91 41469.27 88888.00 2023-11-20 02:14:12.000 324 22481.62 145.87 41469.25 88888.00 2023-11-20 02:14:13.000 324 22481.58 145.84 41469.22 88888.00 2023-11-20 02:14:14.000 324 22481.54 145.88 41469.22 88888.00 2023-11-20 02:14:15.000 324 22481.52 145.91 41469.24 47553.40 2023-11-20 02:14:16.000 324 22481.50 145.82 41469.23 88888.00 2023-11-20 02:14:17.000 324 22481.47 145.75 41469.19 88888.00 2023-11-20 02:14:18.000 324 22481.47 145.74 41469.15 88888.00 2023-11-20 02:14:19.000 324 22481.50 145.79 41469.15 88888.00 2023-11-20 02:14:20.000 324 22481.53 145.87 41469.27 47553.41 2023-11-20 02:14:21.000 324 22481.55 145.91 41469.41 88888.00 2023-11-20 02:14:22.000 324 22481.56 145.88 41469.45 88888.00 2023-11-20 02:14:23.000 324 22481.59 145.84 41469.38 88888.00 2023-11-20 02:14:24.000 324 22481.64 145.82 41469.30 88888.00 2023-11-20 02:14:25.000 324 22481.67 145.86 41469.23 47553.39 2023-11-20 02:14:26.000 324 22481.66 145.91 41469.20 88888.00 2023-11-20 02:14:27.000 324 22481.65 145.90 41469.21 88888.00 2023-11-20 02:14:28.000 324 22481.65 145.82 41469.19 88888.00 2023-11-20 02:14:29.000 324 22481.66 145.76 41469.16 88888.00 2023-11-20 02:14:30.000 324 22481.66 145.78 41469.18 47553.39 2023-11-20 02:14:31.000 324 22481.63 145.80 41469.18 88888.00 2023-11-20 02:14:32.000 324 22481.62 145.78 41469.09 88888.00 2023-11-20 02:14:33.000 324 22481.63 145.76 41469.00 88888.00 2023-11-20 02:14:34.000 324 22481.65 145.78 41469.06 88888.00 2023-11-20 02:14:35.000 324 22481.68 145.85 41469.18 47553.35 2023-11-20 02:14:36.000 324 22481.67 145.88 41469.19 88888.00 2023-11-20 02:14:37.000 324 22481.67 145.87 41469.20 88888.00 2023-11-20 02:14:38.000 324 22481.67 145.85 41469.26 88888.00 2023-11-20 02:14:39.000 324 22481.65 145.88 41469.27 88888.00 2023-11-20 02:14:40.000 324 22481.64 145.94 41469.21 47553.37 2023-11-20 02:14:41.000 324 22481.59 145.94 41469.21 88888.00 2023-11-20 02:14:42.000 324 22481.52 145.88 41469.24 88888.00 2023-11-20 02:14:43.000 324 22481.50 145.89 41469.25 88888.00 2023-11-20 02:14:44.000 324 22481.48 145.93 41469.20 88888.00 2023-11-20 02:14:45.000 324 22481.48 145.88 41469.20 47553.35 2023-11-20 02:14:46.000 324 22481.56 145.84 41469.27 88888.00 2023-11-20 02:14:47.000 324 22481.65 145.90 41469.28 88888.00 2023-11-20 02:14:48.000 324 22481.68 145.95 41469.23 88888.00 2023-11-20 02:14:49.000 324 22481.62 145.91 41469.21 88888.00 2023-11-20 02:14:50.000 324 22481.55 145.87 41469.21 47553.34 2023-11-20 02:14:51.000 324 22481.50 145.85 41469.20 88888.00 2023-11-20 02:14:52.000 324 22481.52 145.83 41469.15 88888.00 2023-11-20 02:14:53.000 324 22481.58 145.87 41469.17 88888.00 2023-11-20 02:14:54.000 324 22481.61 145.96 41469.23 88888.00 2023-11-20 02:14:55.000 324 22481.57 145.97 41469.24 47553.35 2023-11-20 02:14:56.000 324 22481.53 145.89 41469.25 88888.00 2023-11-20 02:14:57.000 324 22481.57 145.87 41469.34 88888.00 2023-11-20 02:14:58.000 324 22481.62 145.92 41469.41 88888.00 2023-11-20 02:14:59.000 324 22481.63 145.95 41469.39 88888.00 2023-11-20 02:15:00.000 324 22481.65 145.94 41469.36 47553.34 2023-11-20 02:15:01.000 324 22481.69 145.90 41469.36 88888.00 2023-11-20 02:15:02.000 324 22481.69 145.84 41469.37 88888.00 2023-11-20 02:15:03.000 324 22481.68 145.83 41469.39 88888.00 2023-11-20 02:15:04.000 324 22481.70 145.84 41469.39 88888.00 2023-11-20 02:15:05.000 324 22481.72 145.79 41469.39 47553.36 2023-11-20 02:15:06.000 324 22481.68 145.71 41469.36 88888.00 2023-11-20 02:15:07.000 324 22481.61 145.65 41469.27 88888.00 2023-11-20 02:15:08.000 324 22481.60 145.67 41469.17 88888.00 2023-11-20 02:15:09.000 324 22481.64 145.76 41469.19 88888.00 2023-11-20 02:15:10.000 324 22481.68 145.81 41469.30 47553.37 2023-11-20 02:15:11.000 324 22481.67 145.77 41469.33 88888.00 2023-11-20 02:15:12.000 324 22481.62 145.78 41469.28 88888.00 2023-11-20 02:15:13.000 324 22481.61 145.85 41469.27 88888.00 2023-11-20 02:15:14.000 324 22481.63 145.85 41469.33 88888.00 2023-11-20 02:15:15.000 324 22481.63 145.81 41469.39 47553.36 2023-11-20 02:15:16.000 324 22481.62 145.82 41469.44 88888.00 2023-11-20 02:15:17.000 324 22481.60 145.78 41469.41 88888.00 2023-11-20 02:15:18.000 324 22481.63 145.75 41469.34 88888.00 2023-11-20 02:15:19.000 324 22481.64 145.81 41469.32 88888.00 2023-11-20 02:15:20.000 324 22481.60 145.90 41469.34 47553.35 2023-11-20 02:15:21.000 324 22481.56 145.94 41469.35 88888.00 2023-11-20 02:15:22.000 324 22481.52 145.92 41469.32 88888.00 2023-11-20 02:15:23.000 324 22481.50 145.89 41469.25 88888.00 2023-11-20 02:15:24.000 324 22481.50 145.88 41469.18 88888.00 2023-11-20 02:15:25.000 324 22481.48 145.85 41469.20 47553.34 2023-11-20 02:15:26.000 324 22481.49 145.82 41469.25 88888.00 2023-11-20 02:15:27.000 324 22481.53 145.84 41469.26 88888.00 2023-11-20 02:15:28.000 324 22481.53 145.88 41469.20 88888.00 2023-11-20 02:15:29.000 324 22481.51 145.90 41469.15 88888.00 2023-11-20 02:15:30.000 324 22481.53 145.92 41469.18 47553.38 2023-11-20 02:15:31.000 324 22481.51 145.88 41469.23 88888.00 2023-11-20 02:15:32.000 324 22481.47 145.81 41469.29 88888.00 2023-11-20 02:15:33.000 324 22481.50 145.79 41469.32 88888.00 2023-11-20 02:15:34.000 324 22481.55 145.80 41469.32 88888.00 2023-11-20 02:15:35.000 324 22481.57 145.79 41469.31 47553.36 2023-11-20 02:15:36.000 324 22481.58 145.81 41469.30 88888.00 2023-11-20 02:15:37.000 324 22481.61 145.84 41469.29 88888.00 2023-11-20 02:15:38.000 324 22481.67 145.85 41469.29 88888.00 2023-11-20 02:15:39.000 324 22481.72 145.86 41469.30 88888.00 2023-11-20 02:15:40.000 324 22481.67 145.82 41469.25 47553.35 2023-11-20 02:15:41.000 324 22481.58 145.75 41469.16 88888.00 2023-11-20 02:15:42.000 324 22481.52 145.71 41469.10 88888.00 2023-11-20 02:15:43.000 324 22481.54 145.72 41469.09 88888.00 2023-11-20 02:15:44.000 324 22481.60 145.74 41469.11 88888.00 2023-11-20 02:15:45.000 324 22481.66 145.73 41469.12 47553.37 2023-11-20 02:15:46.000 324 22481.69 145.69 41469.16 88888.00 2023-11-20 02:15:47.000 324 22481.68 145.68 41469.26 88888.00 2023-11-20 02:15:48.000 324 22481.61 145.68 41469.29 88888.00 2023-11-20 02:15:49.000 324 22481.55 145.66 41469.22 88888.00 2023-11-20 02:15:50.000 324 22481.56 145.67 41469.20 47553.37 2023-11-20 02:15:51.000 324 22481.58 145.69 41469.19 88888.00 2023-11-20 02:15:52.000 324 22481.57 145.68 41469.18 88888.00 2023-11-20 02:15:53.000 324 22481.55 145.69 41469.23 88888.00 2023-11-20 02:15:54.000 324 22481.52 145.76 41469.24 88888.00 2023-11-20 02:15:55.000 324 22481.49 145.85 41469.23 47553.37 2023-11-20 02:15:56.000 324 22481.49 145.85 41469.27 88888.00 2023-11-20 02:15:57.000 324 22481.47 145.79 41469.32 88888.00 2023-11-20 02:15:58.000 324 22481.42 145.81 41469.31 88888.00 2023-11-20 02:15:59.000 324 22481.40 145.89 41469.27 88888.00 2023-11-20 02:16:00.000 324 22481.42 145.93 41469.26 47553.37 2023-11-20 02:16:01.000 324 22481.45 145.88 41469.31 88888.00 2023-11-20 02:16:02.000 324 22481.48 145.82 41469.35 88888.00 2023-11-20 02:16:03.000 324 22481.53 145.82 41469.36 88888.00 2023-11-20 02:16:04.000 324 22481.56 145.85 41469.32 88888.00 2023-11-20 02:16:05.000 324 22481.54 145.85 41469.25 47553.34 2023-11-20 02:16:06.000 324 22481.54 145.84 41469.26 88888.00 2023-11-20 02:16:07.000 324 22481.58 145.82 41469.32 88888.00 2023-11-20 02:16:08.000 324 22481.60 145.80 41469.29 88888.00 2023-11-20 02:16:09.000 324 22481.58 145.83 41469.24 88888.00 2023-11-20 02:16:10.000 324 22481.57 145.88 41469.29 47553.32 2023-11-20 02:16:11.000 324 22481.52 145.86 41469.39 88888.00 2023-11-20 02:16:12.000 324 22481.49 145.80 41469.46 88888.00 2023-11-20 02:16:13.000 324 22481.47 145.80 41469.44 88888.00 2023-11-20 02:16:14.000 324 22481.43 145.85 41469.35 88888.00 2023-11-20 02:16:15.000 324 22481.45 145.84 41469.30 47553.35 2023-11-20 02:16:16.000 324 22481.53 145.78 41469.34 88888.00 2023-11-20 02:16:17.000 324 22481.58 145.80 41469.44 88888.00 2023-11-20 02:16:18.000 324 22481.57 145.85 41469.48 88888.00 2023-11-20 02:16:19.000 324 22481.52 145.85 41469.41 88888.00 2023-11-20 02:16:20.000 324 22481.52 145.81 41469.34 47553.31 2023-11-20 02:16:21.000 324 22481.56 145.75 41469.27 88888.00 2023-11-20 02:16:22.000 324 22481.57 145.75 41469.21 88888.00 2023-11-20 02:16:23.000 324 22481.59 145.80 41469.21 88888.00 2023-11-20 02:16:24.000 324 22481.57 145.83 41469.29 88888.00 2023-11-20 02:16:25.000 324 22481.55 145.80 41469.38 47553.33 2023-11-20 02:16:26.000 324 22481.56 145.79 41469.43 88888.00 2023-11-20 02:16:27.000 324 22481.55 145.78 41469.48 88888.00 2023-11-20 02:16:28.000 324 22481.55 145.75 41469.49 88888.00 2023-11-20 02:16:29.000 324 22481.57 145.74 41469.38 88888.00 2023-11-20 02:16:30.000 324 22481.55 145.71 41469.25 47553.33 2023-11-20 02:16:31.000 324 22481.50 145.68 41469.27 88888.00 2023-11-20 02:16:32.000 324 22481.52 145.69 41469.34 88888.00 2023-11-20 02:16:33.000 324 22481.58 145.76 41469.34 88888.00 2023-11-20 02:16:34.000 324 22481.57 145.88 41469.34 88888.00 2023-11-20 02:16:35.000 324 22481.52 145.97 41469.38 47553.32 2023-11-20 02:16:36.000 324 22481.46 145.97 41469.34 88888.00 2023-11-20 02:16:37.000 324 22481.44 145.92 41469.25 88888.00 2023-11-20 02:16:38.000 324 22481.43 145.86 41469.23 88888.00 2023-11-20 02:16:39.000 324 22481.44 145.81 41469.22 88888.00 2023-11-20 02:16:40.000 324 22481.45 145.77 41469.19 47553.30 2023-11-20 02:16:41.000 324 22481.46 145.76 41469.21 88888.00 2023-11-20 02:16:42.000 324 22481.45 145.76 41469.27 88888.00 2023-11-20 02:16:43.000 324 22481.42 145.77 41469.23 88888.00 2023-11-20 02:16:44.000 324 22481.44 145.82 41469.15 88888.00 2023-11-20 02:16:45.000 324 22481.47 145.88 41469.14 47553.27 2023-11-20 02:16:46.000 324 22481.43 145.89 41469.14 88888.00 2023-11-20 02:16:47.000 324 22481.40 145.79 41469.09 88888.00 2023-11-20 02:16:48.000 324 22481.38 145.69 41469.02 88888.00 2023-11-20 02:16:49.000 324 22481.36 145.70 41468.96 88888.00 2023-11-20 02:16:50.000 324 22481.39 145.78 41468.94 47553.27 2023-11-20 02:16:51.000 324 22481.43 145.82 41469.00 88888.00 2023-11-20 02:16:52.000 324 22481.41 145.78 41469.09 88888.00 2023-11-20 02:16:53.000 324 22481.38 145.76 41469.14 88888.00 2023-11-20 02:16:54.000 324 22481.40 145.81 41469.14 88888.00 2023-11-20 02:16:55.000 324 22481.46 145.85 41469.19 47553.29 2023-11-20 02:16:56.000 324 22481.49 145.79 41469.27 88888.00 2023-11-20 02:16:57.000 324 22481.48 145.74 41469.24 88888.00 2023-11-20 02:16:58.000 324 22481.47 145.78 41469.15 88888.00 2023-11-20 02:16:59.000 324 22481.47 145.88 41469.14 88888.00 2023-11-20 02:17:00.000 324 22481.49 145.91 41469.18 47553.29 2023-11-20 02:17:01.000 324 22481.50 145.87 41469.18 88888.00 2023-11-20 02:17:02.000 324 22481.51 145.85 41469.16 88888.00 2023-11-20 02:17:03.000 324 22481.50 145.90 41469.18 88888.00 2023-11-20 02:17:04.000 324 22481.49 145.95 41469.23 88888.00 2023-11-20 02:17:05.000 324 22481.50 145.96 41469.31 47553.29 2023-11-20 02:17:06.000 324 22481.52 145.90 41469.32 88888.00 2023-11-20 02:17:07.000 324 22481.49 145.82 41469.27 88888.00 2023-11-20 02:17:08.000 324 22481.47 145.78 41469.19 88888.00 2023-11-20 02:17:09.000 324 22481.45 145.79 41469.14 88888.00 2023-11-20 02:17:10.000 324 22481.42 145.79 41469.15 47553.30 2023-11-20 02:17:11.000 324 22481.41 145.78 41469.18 88888.00 2023-11-20 02:17:12.000 324 22481.42 145.81 41469.21 88888.00 2023-11-20 02:17:13.000 324 22481.44 145.85 41469.21 88888.00 2023-11-20 02:17:14.000 324 22481.48 145.86 41469.21 88888.00 2023-11-20 02:17:15.000 324 22481.49 145.85 41469.22 47553.29 2023-11-20 02:17:16.000 324 22481.46 145.85 41469.26 88888.00 2023-11-20 02:17:17.000 324 22481.44 145.87 41469.31 88888.00 2023-11-20 02:17:18.000 324 22481.47 145.88 41469.28 88888.00 2023-11-20 02:17:19.000 324 22481.50 145.84 41469.16 88888.00 2023-11-20 02:17:20.000 324 22481.47 145.77 41469.09 47553.28 2023-11-20 02:17:21.000 324 22481.41 145.81 41469.15 88888.00 2023-11-20 02:17:22.000 324 22481.42 145.89 41469.30 88888.00 2023-11-20 02:17:23.000 324 22481.44 145.85 41469.40 88888.00 2023-11-20 02:17:24.000 324 22481.43 145.79 41469.39 88888.00 2023-11-20 02:17:25.000 324 22481.42 145.80 41469.33 47553.29 2023-11-20 02:17:26.000 324 22481.45 145.84 41469.31 88888.00 2023-11-20 02:17:27.000 324 22481.47 145.88 41469.32 88888.00 2023-11-20 02:17:28.000 324 22481.42 145.86 41469.30 88888.00 2023-11-20 02:17:29.000 324 22481.36 145.81 41469.24 88888.00 2023-11-20 02:17:30.000 324 22481.40 145.79 41469.19 47553.27 2023-11-20 02:17:31.000 324 22481.45 145.80 41469.17 88888.00 2023-11-20 02:17:32.000 324 22481.46 145.78 41469.23 88888.00 2023-11-20 02:17:33.000 324 22481.46 145.78 41469.32 88888.00 2023-11-20 02:17:34.000 324 22481.47 145.84 41469.41 88888.00 2023-11-20 02:17:35.000 324 22481.44 145.92 41469.44 47553.28 2023-11-20 02:17:36.000 324 22481.38 145.93 41469.36 88888.00 2023-11-20 02:17:37.000 324 22481.35 145.93 41469.28 88888.00 2023-11-20 02:17:38.000 324 22481.37 145.97 41469.29 88888.00 2023-11-20 02:17:39.000 324 22481.40 145.99 41469.38 88888.00 2023-11-20 02:17:40.000 324 22481.40 145.92 41469.38 47553.28 2023-11-20 02:17:41.000 324 22481.36 145.86 41469.29 88888.00 2023-11-20 02:17:42.000 324 22481.33 145.87 41469.27 88888.00 2023-11-20 02:17:43.000 324 22481.32 145.87 41469.36 88888.00 2023-11-20 02:17:44.000 324 22481.34 145.84 41469.44 88888.00 2023-11-20 02:17:45.000 324 22481.35 145.82 41469.43 47553.26 2023-11-20 02:17:46.000 324 22481.36 145.84 41469.40 88888.00 2023-11-20 02:17:47.000 324 22481.38 145.87 41469.44 88888.00 2023-11-20 02:17:48.000 324 22481.40 145.86 41469.50 88888.00 2023-11-20 02:17:49.000 324 22481.41 145.88 41469.53 88888.00 2023-11-20 02:17:50.000 324 22481.44 145.93 41469.51 47553.29 2023-11-20 02:17:51.000 324 22481.48 145.92 41469.46 88888.00 2023-11-20 02:17:52.000 324 22481.47 145.89 41469.41 88888.00 2023-11-20 02:17:53.000 324 22481.41 145.89 41469.33 88888.00 2023-11-20 02:17:54.000 324 22481.41 145.91 41469.32 88888.00 2023-11-20 02:17:55.000 324 22481.48 145.96 41469.39 47553.27 2023-11-20 02:17:56.000 324 22481.46 145.95 41469.40 88888.00 2023-11-20 02:17:57.000 324 22481.40 145.89 41469.36 88888.00 2023-11-20 02:17:58.000 324 22481.41 145.86 41469.30 88888.00 2023-11-20 02:17:59.000 324 22481.43 145.90 41469.24 88888.00 2023-11-20 02:18:00.000 324 22481.41 145.95 41469.25 47553.27 2023-11-20 02:18:01.000 324 22481.39 145.95 41469.31 88888.00 2023-11-20 02:18:02.000 324 22481.39 145.89 41469.31 88888.00 2023-11-20 02:18:03.000 324 22481.38 145.85 41469.27 88888.00 2023-11-20 02:18:04.000 324 22481.35 145.84 41469.19 88888.00 2023-11-20 02:18:05.000 324 22481.32 145.82 41469.11 47553.27 2023-11-20 02:18:06.000 324 22481.31 145.81 41469.12 88888.00 2023-11-20 02:18:07.000 324 22481.32 145.83 41469.21 88888.00 2023-11-20 02:18:08.000 324 22481.37 145.86 41469.28 88888.00 2023-11-20 02:18:09.000 324 22481.44 145.90 41469.27 88888.00 2023-11-20 02:18:10.000 324 22481.47 145.95 41469.24 47553.27 2023-11-20 02:18:11.000 324 22481.48 145.96 41469.24 88888.00 2023-11-20 02:18:12.000 324 22481.49 145.89 41469.21 88888.00 2023-11-20 02:18:13.000 324 22481.48 145.79 41469.18 88888.00 2023-11-20 02:18:14.000 324 22481.49 145.78 41469.24 88888.00 2023-11-20 02:18:15.000 324 22481.51 145.83 41469.34 47553.27 2023-11-20 02:18:16.000 324 22481.55 145.83 41469.36 88888.00 2023-11-20 02:18:17.000 324 22481.58 145.83 41469.33 88888.00 2023-11-20 02:18:18.000 324 22481.55 145.83 41469.32 88888.00 2023-11-20 02:18:19.000 324 22481.47 145.83 41469.36 88888.00 2023-11-20 02:18:20.000 324 22481.44 145.87 41469.40 47553.25 2023-11-20 02:18:21.000 324 22481.42 145.88 41469.39 88888.00 2023-11-20 02:18:22.000 324 22481.40 145.85 41469.33 88888.00 2023-11-20 02:18:23.000 324 22481.37 145.86 41469.29 88888.00 2023-11-20 02:18:24.000 324 22481.36 145.89 41469.31 88888.00 2023-11-20 02:18:25.000 324 22481.37 145.88 41469.27 47553.27 2023-11-20 02:18:26.000 324 22481.40 145.85 41469.16 88888.00 2023-11-20 02:18:27.000 324 22481.40 145.87 41469.14 88888.00 2023-11-20 02:18:28.000 324 22481.36 145.93 41469.24 88888.00 2023-11-20 02:18:29.000 324 22481.31 145.96 41469.25 88888.00 2023-11-20 02:18:30.000 324 22481.26 145.91 41469.15 47553.26 2023-11-20 02:18:31.000 324 22481.20 145.88 41469.07 88888.00 2023-11-20 02:18:32.000 324 22481.15 145.95 41469.06 88888.00 2023-11-20 02:18:33.000 324 22481.13 146.05 41469.07 88888.00 2023-11-20 02:18:34.000 324 22481.15 146.10 41469.02 88888.00 2023-11-20 02:18:35.000 324 22481.21 146.14 41468.96 47553.25 2023-11-20 02:18:36.000 324 22481.27 146.19 41469.02 88888.00 2023-11-20 02:18:37.000 324 22481.28 146.16 41469.11 88888.00 2023-11-20 02:18:38.000 324 22481.24 146.07 41469.11 88888.00 2023-11-20 02:18:39.000 324 22481.23 146.01 41469.12 88888.00 2023-11-20 02:18:40.000 324 22481.23 146.04 41469.12 47553.24 2023-11-20 02:18:41.000 324 22481.18 146.05 41469.04 88888.00 2023-11-20 02:18:42.000 324 22481.15 146.04 41469.03 88888.00 2023-11-20 02:18:43.000 324 22481.18 146.02 41469.09 88888.00 2023-11-20 02:18:44.000 324 22481.21 145.97 41469.12 88888.00 2023-11-20 02:18:45.000 324 22481.20 145.97 41469.20 47553.23 2023-11-20 02:18:46.000 324 22481.21 145.97 41469.30 88888.00 2023-11-20 02:18:47.000 324 22481.25 145.96 41469.29 88888.00 2023-11-20 02:18:48.000 324 22481.27 145.98 41469.28 88888.00 2023-11-20 02:18:49.000 324 22481.25 146.00 41469.31 88888.00 2023-11-20 02:18:50.000 324 22481.26 146.01 41469.31 47553.26 2023-11-20 02:18:51.000 324 22481.28 145.99 41469.23 88888.00 2023-11-20 02:18:52.000 324 22481.28 145.93 41469.16 88888.00 2023-11-20 02:18:53.000 324 22481.27 145.89 41469.17 88888.00 2023-11-20 02:18:54.000 324 22481.26 145.90 41469.24 88888.00 2023-11-20 02:18:55.000 324 22481.26 145.89 41469.28 47553.23 2023-11-20 02:18:56.000 324 22481.30 145.90 41469.25 88888.00 2023-11-20 02:18:57.000 324 22481.35 145.99 41469.24 88888.00 2023-11-20 02:18:58.000 324 22481.38 146.09 41469.27 88888.00 2023-11-20 02:18:59.000 324 22481.39 146.10 41469.25 88888.00 2023-11-20 02:19:00.000 324 22481.37 146.06 41469.20 47553.24 2023-11-20 02:19:01.000 324 22481.33 146.05 41469.21 88888.00 2023-11-20 02:19:02.000 324 22481.28 146.04 41469.22 88888.00 2023-11-20 02:19:03.000 324 22481.27 146.01 41469.20 88888.00 2023-11-20 02:19:04.000 324 22481.29 145.96 41469.20 88888.00 2023-11-20 02:19:05.000 324 22481.31 145.94 41469.21 47553.24 2023-11-20 02:19:06.000 324 22481.34 145.97 41469.24 88888.00 2023-11-20 02:19:07.000 324 22481.37 146.07 41469.29 88888.00 2023-11-20 02:19:08.000 324 22481.34 146.12 41469.29 88888.00 2023-11-20 02:19:09.000 324 22481.25 146.07 41469.23 88888.00 2023-11-20 02:19:10.000 324 22481.20 146.05 41469.24 47553.20 2023-11-20 02:19:11.000 324 22481.24 146.07 41469.29 88888.00 2023-11-20 02:19:12.000 324 22481.27 146.09 41469.34 88888.00 2023-11-20 02:19:13.000 324 22481.26 146.07 41469.40 88888.00 2023-11-20 02:19:14.000 324 22481.24 146.02 41469.37 88888.00 2023-11-20 02:19:15.000 324 22481.21 146.00 41469.31 47553.22 2023-11-20 02:19:16.000 324 22481.19 146.00 41469.31 88888.00 2023-11-20 02:19:17.000 324 22481.18 146.00 41469.38 88888.00 2023-11-20 02:19:18.000 324 22481.20 146.00 41469.46 88888.00 2023-11-20 02:19:19.000 324 22481.22 145.97 41469.37 88888.00 2023-11-20 02:19:20.000 324 22481.22 145.88 41469.27 47553.22 2023-11-20 02:19:21.000 324 22481.22 145.79 41469.22 88888.00 2023-11-20 02:19:22.000 324 22481.23 145.80 41469.18 88888.00 2023-11-20 02:19:23.000 324 22481.24 145.92 41469.19 88888.00 2023-11-20 02:19:24.000 324 22481.23 146.01 41469.27 88888.00 2023-11-20 02:19:25.000 324 22481.21 146.02 41469.29 47553.20 2023-11-20 02:19:26.000 324 22481.20 146.00 41469.30 88888.00 2023-11-20 02:19:27.000 324 22481.20 145.95 41469.33 88888.00 2023-11-20 02:19:28.000 324 22481.17 145.90 41469.32 88888.00 2023-11-20 02:19:29.000 324 22481.16 145.92 41469.28 88888.00 2023-11-20 02:19:30.000 324 22481.16 145.96 41469.21 47553.18 2023-11-20 02:19:31.000 324 22481.16 145.94 41469.22 88888.00 2023-11-20 02:19:32.000 324 22481.21 145.95 41469.34 88888.00 2023-11-20 02:19:33.000 324 22481.26 145.98 41469.41 88888.00 2023-11-20 02:19:34.000 324 22481.24 146.01 41469.36 88888.00 2023-11-20 02:19:35.000 324 22481.17 146.01 41469.30 47553.19 2023-11-20 02:19:36.000 324 22481.17 146.03 41469.29 88888.00 2023-11-20 02:19:37.000 324 22481.22 146.08 41469.33 88888.00 2023-11-20 02:19:38.000 324 22481.28 146.07 41469.32 88888.00 2023-11-20 02:19:39.000 324 22481.31 146.00 41469.23 88888.00 2023-11-20 02:19:40.000 324 22481.29 146.01 41469.22 47553.17 2023-11-20 02:19:41.000 324 22481.23 146.07 41469.29 88888.00 2023-11-20 02:19:42.000 324 22481.18 146.05 41469.32 88888.00 2023-11-20 02:19:43.000 324 22481.19 146.03 41469.32 88888.00 2023-11-20 02:19:44.000 324 22481.25 146.06 41469.36 88888.00 2023-11-20 02:19:45.000 324 22481.26 146.06 41469.39 47553.16 2023-11-20 02:19:46.000 324 22481.19 146.02 41469.33 88888.00 2023-11-20 02:19:47.000 324 22481.15 145.99 41469.26 88888.00 2023-11-20 02:19:48.000 324 22481.17 146.02 41469.27 88888.00 2023-11-20 02:19:49.000 324 22481.21 146.09 41469.33 88888.00 2023-11-20 02:19:50.000 324 22481.22 146.08 41469.38 47553.16 2023-11-20 02:19:51.000 324 22481.22 146.05 41469.43 88888.00 2023-11-20 02:19:52.000 324 22481.22 146.01 41469.43 88888.00 2023-11-20 02:19:53.000 324 22481.21 145.96 41469.40 88888.00 2023-11-20 02:19:54.000 324 22481.17 145.96 41469.34 88888.00 2023-11-20 02:19:55.000 324 22481.10 145.99 41469.30 47553.09 2023-11-20 02:19:56.000 324 22481.08 146.00 41469.32 88888.00 2023-11-20 02:19:57.000 324 22481.14 146.02 41469.34 88888.00 2023-11-20 02:19:58.000 324 22481.19 146.06 41469.34 88888.00 2023-11-20 02:19:59.000 324 22481.19 146.06 41469.36 88888.00 2023-11-20 02:20:00.000 324 22481.22 146.03 41469.37 47553.11 2023-11-20 02:20:01.000 324 22481.24 146.00 41469.38 88888.00 2023-11-20 02:20:02.000 324 22481.18 145.97 41469.37 88888.00 2023-11-20 02:20:03.000 324 22481.10 145.92 41469.36 88888.00 2023-11-20 02:20:04.000 324 22481.11 145.94 41469.38 88888.00 2023-11-20 02:20:05.000 324 22481.19 146.02 41469.45 47553.08 2023-11-20 02:20:06.000 324 22481.21 146.06 41469.48 88888.00 2023-11-20 02:20:07.000 324 22481.12 146.06 41469.43 88888.00 2023-11-20 02:20:08.000 324 22481.04 146.09 41469.38 88888.00 2023-11-20 02:20:09.000 324 22481.01 146.09 41469.37 88888.00 2023-11-20 02:20:10.000 324 22481.02 146.00 41469.33 47553.08 2023-11-20 02:20:11.000 324 22481.05 145.91 41469.34 88888.00 2023-11-20 02:20:12.000 324 22481.06 145.94 41469.39 88888.00 2023-11-20 02:20:13.000 324 22481.07 146.04 41469.41 88888.00 2023-11-20 02:20:14.000 324 22481.08 146.07 41469.31 88888.00 2023-11-20 02:20:15.000 324 22481.09 146.05 41469.25 47553.08 2023-11-20 02:20:16.000 324 22481.09 146.06 41469.29 88888.00 2023-11-20 02:20:17.000 324 22481.06 146.06 41469.30 88888.00 2023-11-20 02:20:18.000 324 22481.03 146.07 41469.30 88888.00 2023-11-20 02:20:19.000 324 22481.02 146.11 41469.29 88888.00 2023-11-20 02:20:20.000 324 22480.94 146.14 41469.22 47553.04 2023-11-20 02:20:21.000 324 22480.90 146.13 41469.20 88888.00 2023-11-20 02:20:22.000 324 22480.92 146.15 41469.33 88888.00 2023-11-20 02:20:23.000 324 22480.97 146.20 41469.46 88888.00 2023-11-20 02:20:24.000 324 22481.02 146.24 41469.47 88888.00 2023-11-20 02:20:25.000 324 22481.05 146.22 41469.41 47553.02 2023-11-20 02:20:26.000 324 22481.02 146.17 41469.34 88888.00 2023-11-20 02:20:27.000 324 22480.98 146.17 41469.29 88888.00 2023-11-20 02:20:28.000 324 22480.93 146.19 41469.25 88888.00 2023-11-20 02:20:29.000 324 22480.89 146.21 41469.21 88888.00 2023-11-20 02:20:30.000 324 22480.87 146.24 41469.24 47553.05 2023-11-20 02:20:31.000 324 22480.88 146.24 41469.27 88888.00 2023-11-20 02:20:32.000 324 22480.90 146.23 41469.24 88888.00 2023-11-20 02:20:33.000 324 22480.90 146.24 41469.26 88888.00 2023-11-20 02:20:34.000 324 22480.92 146.23 41469.27 88888.00 2023-11-20 02:20:35.000 324 22480.93 146.17 41469.24 47553.01 2023-11-20 02:20:36.000 324 22480.89 146.10 41469.21 88888.00 2023-11-20 02:20:37.000 324 22480.82 146.09 41469.21 88888.00 2023-11-20 02:20:38.000 324 22480.81 146.14 41469.28 88888.00 2023-11-20 02:20:39.000 324 22480.82 146.19 41469.35 88888.00 2023-11-20 02:20:40.000 324 22480.81 146.18 41469.33 47553.02 2023-11-20 02:20:41.000 324 22480.79 146.14 41469.26 88888.00 2023-11-20 02:20:42.000 324 22480.81 146.15 41469.20 88888.00 2023-11-20 02:20:43.000 324 22480.83 146.15 41469.15 88888.00 2023-11-20 02:20:44.000 324 22480.81 146.09 41469.14 88888.00 2023-11-20 02:20:45.000 324 22480.77 146.00 41469.18 47553.02 2023-11-20 02:20:46.000 324 22480.76 146.01 41469.21 88888.00 2023-11-20 02:20:47.000 324 22480.77 146.13 41469.21 88888.00 2023-11-20 02:20:48.000 324 22480.77 146.24 41469.24 88888.00 2023-11-20 02:20:49.000 324 22480.76 146.30 41469.27 88888.00 2023-11-20 02:20:50.000 324 22480.76 146.31 41469.22 47552.98 2023-11-20 02:20:51.000 324 22480.79 146.23 41469.12 88888.00 2023-11-20 02:20:52.000 324 22480.83 146.12 41469.09 88888.00 2023-11-20 02:20:53.000 324 22480.87 146.09 41469.12 88888.00 2023-11-20 02:20:54.000 324 22480.88 146.09 41469.18 88888.00 2023-11-20 02:20:55.000 324 22480.87 146.13 41469.24 47552.98 2023-11-20 02:20:56.000 324 22480.84 146.15 41469.24 88888.00 2023-11-20 02:20:57.000 324 22480.81 146.10 41469.20 88888.00 2023-11-20 02:20:58.000 324 22480.80 146.08 41469.19 88888.00 2023-11-20 02:20:59.000 324 22480.76 146.08 41469.19 88888.00 2023-11-20 02:21:00.000 324 22480.74 146.07 41469.17 47552.95 2023-11-20 02:21:01.000 324 22480.76 146.07 41469.16 88888.00 2023-11-20 02:21:02.000 324 22480.77 146.06 41469.18 88888.00 2023-11-20 02:21:03.000 324 22480.77 146.08 41469.22 88888.00 2023-11-20 02:21:04.000 324 22480.80 146.18 41469.29 88888.00 2023-11-20 02:21:05.000 324 22480.77 146.23 41469.33 47553.01 2023-11-20 02:21:06.000 324 22480.71 146.22 41469.34 88888.00 2023-11-20 02:21:07.000 324 22480.71 146.21 41469.38 88888.00 2023-11-20 02:21:08.000 324 22480.72 146.17 41469.40 88888.00 2023-11-20 02:21:09.000 324 22480.72 146.13 41469.38 88888.00 2023-11-20 02:21:10.000 324 22480.69 146.14 41469.35 47553.00 2023-11-20 02:21:11.000 324 22480.66 146.20 41469.33 88888.00 2023-11-20 02:21:12.000 324 22480.63 146.31 41469.37 88888.00 2023-11-20 02:21:13.000 324 22480.61 146.40 41469.41 88888.00 2023-11-20 02:21:14.000 324 22480.60 146.42 41469.41 88888.00 2023-11-20 02:21:15.000 324 22480.60 146.40 41469.41 47552.91 2023-11-20 02:21:16.000 324 22480.60 146.34 41469.39 88888.00 2023-11-20 02:21:17.000 324 22480.57 146.26 41469.33 88888.00 2023-11-20 02:21:18.000 324 22480.53 146.22 41469.23 88888.00 2023-11-20 02:21:19.000 324 22480.53 146.25 41469.19 88888.00 2023-11-20 02:21:20.000 324 22480.59 146.29 41469.27 47552.96 2023-11-20 02:21:21.000 324 22480.65 146.29 41469.32 88888.00 2023-11-20 02:21:22.000 324 22480.65 146.28 41469.30 88888.00 2023-11-20 02:21:23.000 324 22480.64 146.28 41469.31 88888.00 2023-11-20 02:21:24.000 324 22480.64 146.22 41469.26 88888.00 2023-11-20 02:21:25.000 324 22480.64 146.10 41469.16 47552.93 2023-11-20 02:21:26.000 324 22480.63 146.03 41469.13 88888.00 2023-11-20 02:21:27.000 324 22480.61 146.02 41469.09 88888.00 2023-11-20 02:21:28.000 324 22480.57 146.05 41469.04 88888.00 2023-11-20 02:21:29.000 324 22480.56 146.13 41469.09 88888.00 2023-11-20 02:21:30.000 324 22480.61 146.22 41469.17 47552.94 2023-11-20 02:21:31.000 324 22480.66 146.22 41469.18 88888.00 2023-11-20 02:21:32.000 324 22480.66 146.18 41469.16 88888.00 2023-11-20 02:21:33.000 324 22480.64 146.13 41469.19 88888.00 2023-11-20 02:21:34.000 324 22480.61 146.15 41469.22 88888.00 2023-11-20 02:21:35.000 324 22480.56 146.16 41469.15 47552.92 2023-11-20 02:21:36.000 324 22480.50 146.12 41469.02 88888.00 2023-11-20 02:21:37.000 324 22480.44 146.08 41468.91 88888.00 2023-11-20 02:21:38.000 324 22480.42 146.06 41468.91 88888.00 2023-11-20 02:21:39.000 324 22480.46 146.09 41469.00 88888.00 2023-11-20 02:21:40.000 324 22480.51 146.16 41469.04 47552.91 2023-11-20 02:21:41.000 324 22480.51 146.14 41468.98 88888.00 2023-11-20 02:21:42.000 324 22480.47 146.05 41468.96 88888.00 2023-11-20 02:21:43.000 324 22480.44 146.00 41468.98 88888.00 2023-11-20 02:21:44.000 324 22480.45 146.09 41469.06 88888.00 2023-11-20 02:21:45.000 324 22480.50 146.22 41469.19 47552.89 2023-11-20 02:21:46.000 324 22480.54 146.26 41469.21 88888.00 2023-11-20 02:21:47.000 324 22480.53 146.27 41469.14 88888.00 2023-11-20 02:21:48.000 324 22480.53 146.32 41469.11 88888.00 2023-11-20 02:21:49.000 324 22480.54 146.34 41469.09 88888.00 2023-11-20 02:21:50.000 324 22480.51 146.30 41469.06 47552.90 2023-11-20 02:21:51.000 324 22480.47 146.24 41469.04 88888.00 2023-11-20 02:21:52.000 324 22480.46 146.14 41468.98 88888.00 2023-11-20 02:21:53.000 324 22480.51 146.08 41468.95 88888.00 2023-11-20 02:21:54.000 324 22480.58 146.09 41469.04 88888.00 2023-11-20 02:21:55.000 324 22480.61 146.12 41469.16 47552.91 2023-11-20 02:21:56.000 324 22480.60 146.10 41469.18 88888.00 2023-11-20 02:21:57.000 324 22480.57 146.07 41469.11 88888.00 2023-11-20 02:21:58.000 324 22480.54 146.10 41469.11 88888.00 2023-11-20 02:21:59.000 324 22480.54 146.13 41469.15 88888.00 2023-11-20 02:22:00.000 324 22480.56 146.10 41469.18 47552.88 2023-11-20 02:22:01.000 324 22480.57 146.08 41469.19 88888.00 2023-11-20 02:22:02.000 324 22480.56 146.13 41469.21 88888.00 2023-11-20 02:22:03.000 324 22480.54 146.20 41469.26 88888.00 2023-11-20 02:22:04.000 324 22480.53 146.20 41469.28 88888.00 2023-11-20 02:22:05.000 324 22480.53 146.15 41469.18 47552.91 2023-11-20 02:22:06.000 324 22480.52 146.12 41469.04 88888.00 2023-11-20 02:22:07.000 324 22480.52 146.10 41468.99 88888.00 2023-11-20 02:22:08.000 324 22480.52 146.05 41469.08 88888.00 2023-11-20 02:22:09.000 324 22480.51 146.03 41469.15 88888.00 2023-11-20 02:22:10.000 324 22480.53 146.09 41469.17 47552.91 2023-11-20 02:22:11.000 324 22480.56 146.16 41469.20 88888.00 2023-11-20 02:22:12.000 324 22480.53 146.18 41469.21 88888.00 2023-11-20 02:22:13.000 324 22480.49 146.16 41469.15 88888.00 2023-11-20 02:22:14.000 324 22480.51 146.16 41469.09 88888.00 2023-11-20 02:22:15.000 324 22480.55 146.14 41469.10 47552.89 2023-11-20 02:22:16.000 324 22480.54 146.12 41469.16 88888.00 2023-11-20 02:22:17.000 324 22480.51 146.16 41469.20 88888.00 2023-11-20 02:22:18.000 324 22480.53 146.23 41469.21 88888.00 2023-11-20 02:22:19.000 324 22480.60 146.26 41469.19 88888.00 2023-11-20 02:22:20.000 324 22480.57 146.24 41469.17 47552.90 2023-11-20 02:22:21.000 324 22480.50 146.18 41469.15 88888.00 2023-11-20 02:22:22.000 324 22480.49 146.11 41469.09 88888.00 2023-11-20 02:22:23.000 324 22480.53 146.06 41469.02 88888.00 2023-11-20 02:22:24.000 324 22480.55 146.11 41469.06 88888.00 2023-11-20 02:22:25.000 324 22480.56 146.18 41469.14 47552.89 2023-11-20 02:22:26.000 324 22480.60 146.23 41469.22 88888.00 2023-11-20 02:22:27.000 324 22480.69 146.28 41469.35 88888.00 2023-11-20 02:22:28.000 324 22480.72 146.29 41469.38 88888.00 2023-11-20 02:22:29.000 324 22480.68 146.24 41469.25 88888.00 2023-11-20 02:22:30.000 324 22480.64 146.17 41469.08 47552.93 2023-11-20 02:22:31.000 324 22480.60 146.10 41468.98 88888.00 2023-11-20 02:22:32.000 324 22480.58 146.07 41468.93 88888.00 2023-11-20 02:22:33.000 324 22480.60 146.11 41468.90 88888.00 2023-11-20 02:22:34.000 324 22480.65 146.20 41469.00 88888.00 2023-11-20 02:22:35.000 324 22480.72 146.31 41469.23 47552.89 2023-11-20 02:22:36.000 324 22480.75 146.37 41469.37 88888.00 2023-11-20 02:22:37.000 324 22480.73 146.35 41469.38 88888.00 2023-11-20 02:22:38.000 324 22480.69 146.35 41469.36 88888.00 2023-11-20 02:22:39.000 324 22480.63 146.37 41469.32 88888.00 2023-11-20 02:22:40.000 324 22480.60 146.29 41469.21 47552.91 2023-11-20 02:22:41.000 324 22480.60 146.18 41469.10 88888.00 2023-11-20 02:22:42.000 324 22480.59 146.13 41469.01 88888.00 2023-11-20 02:22:43.000 324 22480.56 146.19 41469.00 88888.00 2023-11-20 02:22:44.000 324 22480.59 146.27 41469.06 88888.00 2023-11-20 02:22:45.000 324 22480.63 146.30 41469.07 47552.90 2023-11-20 02:22:46.000 324 22480.66 146.30 41469.02 88888.00 2023-11-20 02:22:47.000 324 22480.65 146.31 41468.97 88888.00 2023-11-20 02:22:48.000 324 22480.62 146.33 41468.93 88888.00 2023-11-20 02:22:49.000 324 22480.58 146.30 41468.88 88888.00 2023-11-20 02:22:50.000 324 22480.56 146.24 41468.87 47552.90 2023-11-20 02:22:51.000 324 22480.58 146.25 41469.00 88888.00 2023-11-20 02:22:52.000 324 22480.66 146.35 41469.20 88888.00 2023-11-20 02:22:53.000 324 22480.75 146.42 41469.35 88888.00 2023-11-20 02:22:54.000 324 22480.76 146.44 41469.40 88888.00 2023-11-20 02:22:55.000 324 22480.74 146.41 41469.37 47552.96 2023-11-20 02:22:56.000 324 22480.75 146.37 41469.31 88888.00 2023-11-20 02:22:57.000 324 22480.78 146.32 41469.26 88888.00 2023-11-20 02:22:58.000 324 22480.77 146.28 41469.19 88888.00 2023-11-20 02:22:59.000 324 22480.77 146.31 41469.19 88888.00 2023-11-20 02:23:00.000 324 22480.81 146.39 41469.27 47552.95 2023-11-20 02:23:01.000 324 22480.81 146.34 41469.25 88888.00 2023-11-20 02:23:02.000 324 22480.78 146.19 41469.15 88888.00 2023-11-20 02:23:03.000 324 22480.73 146.13 41469.11 88888.00 2023-11-20 02:23:04.000 324 22480.70 146.17 41469.13 88888.00 2023-11-20 02:23:05.000 324 22480.70 146.23 41469.14 47552.98 2023-11-20 02:23:06.000 324 22480.71 146.21 41469.17 88888.00 2023-11-20 02:23:07.000 324 22480.71 146.21 41469.24 88888.00 2023-11-20 02:23:08.000 324 22480.74 146.28 41469.32 88888.00 2023-11-20 02:23:09.000 324 22480.76 146.34 41469.32 88888.00 2023-11-20 02:23:10.000 324 22480.75 146.33 41469.27 47552.95 2023-11-20 02:23:11.000 324 22480.70 146.29 41469.28 88888.00 2023-11-20 02:23:12.000 324 22480.68 146.26 41469.35 88888.00 2023-11-20 02:23:13.000 324 22480.73 146.25 41469.35 88888.00 2023-11-20 02:23:14.000 324 22480.78 146.28 41469.29 88888.00 2023-11-20 02:23:15.000 324 22480.78 146.32 41469.24 47552.96 2023-11-20 02:23:16.000 324 22480.77 146.35 41469.21 88888.00 2023-11-20 02:23:17.000 324 22480.78 146.34 41469.16 88888.00 2023-11-20 02:23:18.000 324 22480.79 146.32 41469.17 88888.00 2023-11-20 02:23:19.000 324 22480.76 146.33 41469.21 88888.00 2023-11-20 02:23:20.000 324 22480.72 146.31 41469.16 47552.96 2023-11-20 02:23:21.000 324 22480.66 146.26 41469.10 88888.00 2023-11-20 02:23:22.000 324 22480.65 146.26 41469.12 88888.00 2023-11-20 02:23:23.000 324 22480.67 146.34 41469.18 88888.00 2023-11-20 02:23:24.000 324 22480.68 146.40 41469.18 88888.00 2023-11-20 02:23:25.000 324 22480.67 146.38 41469.19 47552.96 2023-11-20 02:23:26.000 324 22480.67 146.34 41469.29 88888.00 2023-11-20 02:23:27.000 324 22480.68 146.34 41469.38 88888.00 2023-11-20 02:23:28.000 324 22480.66 146.31 41469.29 88888.00 2023-11-20 02:23:29.000 324 22480.60 146.27 41469.12 88888.00 2023-11-20 02:23:30.000 324 22480.60 146.27 41469.09 47552.99 2023-11-20 02:23:31.000 324 22480.65 146.26 41469.10 88888.00 2023-11-20 02:23:32.000 324 22480.72 146.21 41469.07 88888.00 2023-11-20 02:23:33.000 324 22480.80 146.24 41469.11 88888.00 2023-11-20 02:23:34.000 324 22480.84 146.32 41469.16 88888.00 2023-11-20 02:23:35.000 324 22480.83 146.35 41469.10 47552.97 2023-11-20 02:23:36.000 324 22480.79 146.29 41468.94 88888.00 2023-11-20 02:23:37.000 324 22480.75 146.20 41468.86 88888.00 2023-11-20 02:23:38.000 324 22480.74 146.16 41468.94 88888.00 2023-11-20 02:23:39.000 324 22480.77 146.19 41469.05 88888.00 2023-11-20 02:23:40.000 324 22480.84 146.23 41469.08 47553.01 2023-11-20 02:23:41.000 324 22480.90 146.32 41469.11 88888.00 2023-11-20 02:23:42.000 324 22480.91 146.42 41469.19 88888.00 2023-11-20 02:23:43.000 324 22480.91 146.42 41469.25 88888.00 2023-11-20 02:23:44.000 324 22480.91 146.35 41469.23 88888.00 2023-11-20 02:23:45.000 324 22480.87 146.30 41469.13 47553.01 2023-11-20 02:23:46.000 324 22480.82 146.26 41469.06 88888.00 2023-11-20 02:23:47.000 324 22480.77 146.22 41469.13 88888.00 2023-11-20 02:23:48.000 324 22480.70 146.22 41469.19 88888.00 2023-11-20 02:23:49.000 324 22480.64 146.25 41469.15 88888.00 2023-11-20 02:23:50.000 324 22480.67 146.28 41469.10 47553.01 2023-11-20 02:23:51.000 324 22480.76 146.28 41469.08 88888.00 2023-11-20 02:23:52.000 324 22480.79 146.28 41469.05 88888.00 2023-11-20 02:23:53.000 324 22480.75 146.28 41469.04 88888.00 2023-11-20 02:23:54.000 324 22480.70 146.26 41469.09 88888.00 2023-11-20 02:23:55.000 324 22480.72 146.24 41469.11 47553.01 2023-11-20 02:23:56.000 324 22480.78 146.18 41469.09 88888.00 2023-11-20 02:23:57.000 324 22480.84 146.10 41469.05 88888.00 2023-11-20 02:23:58.000 324 22480.85 146.10 41469.07 88888.00 2023-11-20 02:23:59.000 324 22480.81 146.17 41469.13 88888.00 2023-11-20 02:24:00.000 324 22480.79 146.24 41469.20 47553.00 2023-11-20 02:24:01.000 324 22480.85 146.27 41469.24 88888.00 2023-11-20 02:24:02.000 324 22480.86 146.25 41469.21 88888.00 2023-11-20 02:24:03.000 324 22480.80 146.22 41469.11 88888.00 2023-11-20 02:24:04.000 324 22480.76 146.22 41469.00 88888.00 2023-11-20 02:24:05.000 324 22480.78 146.22 41468.97 47553.03 2023-11-20 02:24:06.000 324 22480.81 146.22 41469.05 88888.00 2023-11-20 02:24:07.000 324 22480.84 146.21 41469.12 88888.00 2023-11-20 02:24:08.000 324 22480.88 146.22 41469.12 88888.00 2023-11-20 02:24:09.000 324 22480.91 146.25 41469.13 88888.00 2023-11-20 02:24:10.000 324 22480.89 146.25 41469.11 47553.01 2023-11-20 02:24:11.000 324 22480.85 146.21 41468.98 88888.00 2023-11-20 02:24:12.000 324 22480.84 146.16 41468.89 88888.00 2023-11-20 02:24:13.000 324 22480.89 146.17 41468.97 88888.00 2023-11-20 02:24:14.000 324 22480.91 146.22 41469.07 88888.00 2023-11-20 02:24:15.000 324 22480.90 146.25 41469.04 47553.00 2023-11-20 02:24:16.000 324 22480.91 146.25 41468.99 88888.00 2023-11-20 02:24:17.000 324 22480.91 146.22 41469.03 88888.00 2023-11-20 02:24:18.000 324 22480.88 146.20 41469.06 88888.00 2023-11-20 02:24:19.000 324 22480.87 146.18 41468.98 88888.00 2023-11-20 02:24:20.000 324 22480.86 146.12 41468.89 47553.03 2023-11-20 02:24:21.000 324 22480.86 146.07 41468.86 88888.00 2023-11-20 02:24:22.000 324 22480.89 146.08 41468.91 88888.00 2023-11-20 02:24:23.000 324 22480.93 146.13 41469.02 88888.00 2023-11-20 02:24:24.000 324 22480.96 146.18 41469.06 88888.00 2023-11-20 02:24:25.000 324 22480.98 146.22 41469.06 47553.02 2023-11-20 02:24:26.000 324 22481.00 146.23 41469.12 88888.00 2023-11-20 02:24:27.000 324 22480.99 146.22 41469.13 88888.00 2023-11-20 02:24:28.000 324 22480.98 146.25 41469.01 88888.00 2023-11-20 02:24:29.000 324 22480.96 146.29 41468.86 88888.00 2023-11-20 02:24:30.000 324 22480.98 146.28 41468.82 47553.06 2023-11-20 02:24:31.000 324 22481.03 146.27 41468.92 88888.00 2023-11-20 02:24:32.000 324 22481.02 146.29 41469.03 88888.00 2023-11-20 02:24:33.000 324 22480.96 146.30 41469.01 88888.00 2023-11-20 02:24:34.000 324 22480.93 146.28 41468.89 88888.00 2023-11-20 02:24:35.000 324 22480.92 146.27 41468.83 47553.10 2023-11-20 02:24:36.000 324 22480.94 146.27 41468.82 88888.00 2023-11-20 02:24:37.000 324 22480.98 146.24 41468.81 88888.00 2023-11-20 02:24:38.000 324 22481.02 146.19 41468.83 88888.00 2023-11-20 02:24:39.000 324 22481.02 146.15 41468.87 88888.00 2023-11-20 02:24:40.000 324 22481.03 146.13 41468.93 47553.05 2023-11-20 02:24:41.000 324 22481.03 146.12 41468.97 88888.00 2023-11-20 02:24:42.000 324 22480.98 146.10 41468.96 88888.00 2023-11-20 02:24:43.000 324 22480.93 146.08 41468.93 88888.00 2023-11-20 02:24:44.000 324 22480.90 146.09 41468.91 88888.00 2023-11-20 02:24:45.000 324 22480.89 146.10 41468.93 47553.05 2023-11-20 02:24:46.000 324 22480.90 146.11 41468.94 88888.00 2023-11-20 02:24:47.000 324 22480.91 146.14 41468.97 88888.00 2023-11-20 02:24:48.000 324 22480.94 146.21 41468.99 88888.00 2023-11-20 02:24:49.000 324 22480.97 146.28 41468.96 88888.00 2023-11-20 02:24:50.000 324 22480.95 146.28 41468.91 47553.03 2023-11-20 02:24:51.000 324 22480.94 146.25 41468.86 88888.00 2023-11-20 02:24:52.000 324 22480.90 146.27 41468.81 88888.00 2023-11-20 02:24:53.000 324 22480.87 146.34 41468.86 88888.00 2023-11-20 02:24:54.000 324 22480.90 146.35 41468.94 88888.00 2023-11-20 02:24:55.000 324 22480.93 146.27 41468.90 47553.06 2023-11-20 02:24:56.000 324 22480.96 146.20 41468.86 88888.00 2023-11-20 02:24:57.000 324 22480.97 146.22 41468.88 88888.00 2023-11-20 02:24:58.000 324 22480.93 146.27 41468.90 88888.00 2023-11-20 02:24:59.000 324 22480.88 146.31 41468.90 88888.00 2023-11-20 02:25:00.000 324 22480.85 146.32 41468.87 47553.07 2023-11-20 02:25:01.000 324 22480.89 146.31 41468.83 88888.00 2023-11-20 02:25:02.000 324 22480.99 146.33 41468.82 88888.00 2023-11-20 02:25:03.000 324 22481.05 146.34 41468.85 88888.00 2023-11-20 02:25:04.000 324 22481.01 146.30 41468.92 88888.00 2023-11-20 02:25:05.000 324 22480.98 146.28 41468.97 47553.07 2023-11-20 02:25:06.000 324 22481.01 146.30 41468.91 88888.00 2023-11-20 02:25:07.000 324 22480.99 146.31 41468.85 88888.00 2023-11-20 02:25:08.000 324 22480.96 146.33 41468.87 88888.00 2023-11-20 02:25:09.000 324 22480.97 146.36 41468.91 88888.00 2023-11-20 02:25:10.000 324 22480.97 146.35 41468.91 47553.07 2023-11-20 02:25:11.000 324 22480.96 146.28 41468.90 88888.00 2023-11-20 02:25:12.000 324 22480.96 146.23 41468.93 88888.00 2023-11-20 02:25:13.000 324 22481.00 146.28 41469.00 88888.00 2023-11-20 02:25:14.000 324 22481.03 146.34 41469.08 88888.00 2023-11-20 02:25:15.000 324 22481.06 146.33 41469.11 47553.03 2023-11-20 02:25:16.000 324 22481.08 146.29 41469.06 88888.00 2023-11-20 02:25:17.000 324 22481.03 146.25 41469.02 88888.00 2023-11-20 02:25:18.000 324 22480.93 146.28 41469.01 88888.00 2023-11-20 02:25:19.000 324 22480.90 146.34 41468.97 88888.00 2023-11-20 02:25:20.000 324 22480.96 146.37 41468.96 47553.05 2023-11-20 02:25:21.000 324 22481.02 146.35 41469.01 88888.00 2023-11-20 02:25:22.000 324 22481.03 146.33 41469.04 88888.00 2023-11-20 02:25:23.000 324 22481.01 146.33 41469.00 88888.00 2023-11-20 02:25:24.000 324 22481.03 146.36 41469.00 88888.00 2023-11-20 02:25:25.000 324 22481.04 146.39 41469.04 47553.05 2023-11-20 02:25:26.000 324 22481.01 146.34 41468.98 88888.00 2023-11-20 02:25:27.000 324 22481.02 146.28 41468.86 88888.00 2023-11-20 02:25:28.000 324 22481.03 146.29 41468.82 88888.00 2023-11-20 02:25:29.000 324 22481.01 146.36 41468.91 88888.00 2023-11-20 02:25:30.000 324 22481.00 146.41 41469.06 47553.07 2023-11-20 02:25:31.000 324 22481.04 146.39 41469.18 88888.00 2023-11-20 02:25:32.000 324 22481.10 146.35 41469.16 88888.00 2023-11-20 02:25:33.000 324 22481.10 146.34 41469.02 88888.00 2023-11-20 02:25:34.000 324 22481.02 146.33 41468.89 88888.00 2023-11-20 02:25:35.000 324 22480.94 146.33 41468.88 47553.06 2023-11-20 02:25:36.000 324 22480.97 146.37 41468.97 88888.00 2023-11-20 02:25:37.000 324 22481.02 146.41 41469.10 88888.00 2023-11-20 02:25:38.000 324 22481.04 146.39 41469.21 88888.00 2023-11-20 02:25:39.000 324 22481.04 146.34 41469.26 88888.00 2023-11-20 02:25:40.000 324 22481.01 146.25 41469.16 47553.08 2023-11-20 02:25:41.000 324 22480.97 146.17 41468.99 88888.00 2023-11-20 02:25:42.000 324 22480.93 146.16 41468.91 88888.00 2023-11-20 02:25:43.000 324 22480.94 146.22 41468.98 88888.00 2023-11-20 02:25:44.000 324 22481.00 146.33 41469.07 88888.00 2023-11-20 02:25:45.000 324 22481.03 146.38 41469.02 47553.07 2023-11-20 02:25:46.000 324 22480.98 146.36 41468.94 88888.00 2023-11-20 02:25:47.000 324 22480.90 146.32 41468.91 88888.00 2023-11-20 02:25:48.000 324 22480.88 146.32 41468.88 88888.00 2023-11-20 02:25:49.000 324 22480.91 146.35 41468.82 88888.00 2023-11-20 02:25:50.000 324 22480.93 146.33 41468.74 47553.06 2023-11-20 02:25:51.000 324 22480.93 146.24 41468.67 88888.00 2023-11-20 02:25:52.000 324 22480.91 146.20 41468.68 88888.00 2023-11-20 02:25:53.000 324 22480.92 146.28 41468.74 88888.00 2023-11-20 02:25:54.000 324 22480.94 146.38 41468.78 88888.00 2023-11-20 02:25:55.000 324 22480.95 146.41 41468.81 47553.10 2023-11-20 02:25:56.000 324 22480.96 146.39 41468.92 88888.00 2023-11-20 02:25:57.000 324 22481.00 146.38 41469.04 88888.00 2023-11-20 02:25:58.000 324 22481.04 146.40 41469.10 88888.00 2023-11-20 02:25:59.000 324 22481.08 146.40 41469.11 88888.00 2023-11-20 02:26:00.000 324 22481.10 146.33 41469.11 47553.09 2023-11-20 02:26:01.000 324 22481.10 146.26 41469.12 88888.00 2023-11-20 02:26:02.000 324 22481.06 146.28 41469.14 88888.00 2023-11-20 02:26:03.000 324 22481.05 146.36 41469.16 88888.00 2023-11-20 02:26:04.000 324 22481.10 146.43 41469.16 88888.00 2023-11-20 02:26:05.000 324 22481.16 146.43 41469.16 47553.11 2023-11-20 02:26:06.000 324 22481.17 146.43 41469.15 88888.00 2023-11-20 02:26:07.000 324 22481.12 146.39 41469.12 88888.00 2023-11-20 02:26:08.000 324 22481.04 146.31 41469.13 88888.00 2023-11-20 02:26:09.000 324 22481.02 146.28 41469.20 88888.00 2023-11-20 02:26:10.000 324 22481.03 146.30 41469.24 47553.09 2023-11-20 02:26:11.000 324 22481.03 146.32 41469.26 88888.00 2023-11-20 02:26:12.000 324 22481.04 146.36 41469.27 88888.00 2023-11-20 02:26:13.000 324 22481.06 146.43 41469.22 88888.00 2023-11-20 02:26:14.000 324 22481.06 146.50 41469.20 88888.00 2023-11-20 02:26:15.000 324 22481.05 146.50 41469.20 47553.10 2023-11-20 02:26:16.000 324 22481.03 146.44 41469.15 88888.00 2023-11-20 02:26:17.000 324 22481.03 146.41 41469.05 88888.00 2023-11-20 02:26:18.000 324 22481.04 146.43 41469.02 88888.00 2023-11-20 02:26:19.000 324 22481.03 146.42 41469.11 88888.00 2023-11-20 02:26:20.000 324 22481.03 146.37 41469.21 47553.13 2023-11-20 02:26:21.000 324 22481.05 146.31 41469.23 88888.00 2023-11-20 02:26:22.000 324 22481.05 146.27 41469.20 88888.00 2023-11-20 02:26:23.000 324 22481.04 146.28 41469.12 88888.00 2023-11-20 02:26:24.000 324 22481.05 146.32 41469.04 88888.00 2023-11-20 02:26:25.000 324 22481.11 146.35 41469.09 47553.14 2023-11-20 02:26:26.000 324 22481.18 146.30 41469.19 88888.00 2023-11-20 02:26:27.000 324 22481.18 146.20 41469.21 88888.00 2023-11-20 02:26:28.000 324 22481.14 146.17 41469.18 88888.00 2023-11-20 02:26:29.000 324 22481.10 146.20 41469.19 88888.00 2023-11-20 02:26:30.000 324 22481.10 146.24 41469.22 47553.17 2023-11-20 02:26:31.000 324 22481.11 146.29 41469.25 88888.00 2023-11-20 02:26:32.000 324 22481.10 146.31 41469.20 88888.00 2023-11-20 02:26:33.000 324 22481.07 146.32 41469.12 88888.00 2023-11-20 02:26:34.000 324 22481.10 146.36 41469.08 88888.00 2023-11-20 02:26:35.000 324 22481.15 146.39 41469.11 47553.14 2023-11-20 02:26:36.000 324 22481.18 146.38 41469.18 88888.00 2023-11-20 02:26:37.000 324 22481.19 146.34 41469.25 88888.00 2023-11-20 02:26:38.000 324 22481.16 146.29 41469.27 88888.00 2023-11-20 02:26:39.000 324 22481.13 146.24 41469.27 88888.00 2023-11-20 02:26:40.000 324 22481.07 146.22 41469.19 47553.17 2023-11-20 02:26:41.000 324 22480.99 146.25 41469.11 88888.00 2023-11-20 02:26:42.000 324 22481.02 146.29 41469.11 88888.00 2023-11-20 02:26:43.000 324 22481.11 146.31 41469.11 88888.00 2023-11-20 02:26:44.000 324 22481.18 146.29 41469.07 88888.00 2023-11-20 02:26:45.000 324 22481.17 146.25 41469.05 47553.17 2023-11-20 02:26:46.000 324 22481.15 146.22 41469.07 88888.00 2023-11-20 02:26:47.000 324 22481.16 146.23 41469.12 88888.00 2023-11-20 02:26:48.000 324 22481.18 146.24 41469.11 88888.00 2023-11-20 02:26:49.000 324 22481.17 146.22 41469.08 88888.00 2023-11-20 02:26:50.000 324 22481.17 146.19 41469.13 47553.15 2023-11-20 02:26:51.000 324 22481.18 146.14 41469.14 88888.00 2023-11-20 02:26:52.000 324 22481.17 146.13 41469.09 88888.00 2023-11-20 02:26:53.000 324 22481.10 146.17 41469.07 88888.00 2023-11-20 02:26:54.000 324 22481.06 146.18 41469.12 88888.00 2023-11-20 02:26:55.000 324 22481.11 146.15 41469.17 47553.16 2023-11-20 02:26:56.000 324 22481.13 146.13 41469.14 88888.00 2023-11-20 02:26:57.000 324 22481.10 146.07 41469.02 88888.00 2023-11-20 02:26:58.000 324 22481.12 146.07 41468.98 88888.00 2023-11-20 02:26:59.000 324 22481.23 146.11 41469.05 88888.00 2023-11-20 02:27:00.000 324 22481.29 146.12 41469.13 47553.15 2023-11-20 02:27:01.000 324 22481.30 146.14 41469.14 88888.00 2023-11-20 02:27:02.000 324 22481.30 146.14 41469.09 88888.00 2023-11-20 02:27:03.000 324 22481.30 146.07 41469.07 88888.00 2023-11-20 02:27:04.000 324 22481.29 146.01 41469.13 88888.00 2023-11-20 02:27:05.000 324 22481.29 145.96 41469.12 47553.17 2023-11-20 02:27:06.000 324 22481.32 145.94 41469.06 88888.00 2023-11-20 02:27:07.000 324 22481.34 146.00 41469.06 88888.00 2023-11-20 02:27:08.000 324 22481.31 146.10 41469.07 88888.00 2023-11-20 02:27:09.000 324 22481.26 146.15 41469.07 88888.00 2023-11-20 02:27:10.000 324 22481.22 146.12 41469.07 47553.17 2023-11-20 02:27:11.000 324 22481.20 146.04 41469.08 88888.00 2023-11-20 02:27:12.000 324 22481.23 146.03 41469.08 88888.00 2023-11-20 02:27:13.000 324 22481.25 146.02 41469.09 88888.00 2023-11-20 02:27:14.000 324 22481.24 145.97 41469.11 88888.00 2023-11-20 02:27:15.000 324 22481.22 145.93 41469.06 47553.18 2023-11-20 02:27:16.000 324 22481.23 145.92 41468.97 88888.00 2023-11-20 02:27:17.000 324 22481.28 145.96 41469.00 88888.00 2023-11-20 02:27:18.000 324 22481.34 146.00 41469.13 88888.00 2023-11-20 02:27:19.000 324 22481.35 146.06 41469.24 88888.00 2023-11-20 02:27:20.000 324 22481.33 146.13 41469.27 47553.18 2023-11-20 02:27:21.000 324 22481.29 146.15 41469.21 88888.00 2023-11-20 02:27:22.000 324 22481.27 146.09 41469.16 88888.00 2023-11-20 02:27:23.000 324 22481.28 146.04 41469.16 88888.00 2023-11-20 02:27:24.000 324 22481.29 146.04 41469.16 88888.00 2023-11-20 02:27:25.000 324 22481.28 146.03 41469.14 47553.21 2023-11-20 02:27:26.000 324 22481.27 146.02 41469.14 88888.00 2023-11-20 02:27:27.000 324 22481.27 146.00 41469.16 88888.00 2023-11-20 02:27:28.000 324 22481.28 146.01 41469.16 88888.00 2023-11-20 02:27:29.000 324 22481.30 146.05 41469.17 88888.00 2023-11-20 02:27:30.000 324 22481.27 146.05 41469.14 47553.20 2023-11-20 02:27:31.000 324 22481.20 146.00 41469.11 88888.00 2023-11-20 02:27:32.000 324 22481.15 145.97 41469.11 88888.00 2023-11-20 02:27:33.000 324 22481.12 145.97 41469.09 88888.00 2023-11-20 02:27:34.000 324 22481.10 146.00 41469.06 88888.00 2023-11-20 02:27:35.000 324 22481.13 146.03 41469.06 47553.18 2023-11-20 02:27:36.000 324 22481.16 146.06 41469.14 88888.00 2023-11-20 02:27:37.000 324 22481.16 146.11 41469.21 88888.00 2023-11-20 02:27:38.000 324 22481.16 146.12 41469.16 88888.00 2023-11-20 02:27:39.000 324 22481.20 146.10 41469.03 88888.00 2023-11-20 02:27:40.000 324 22481.24 146.07 41468.95 47553.19 2023-11-20 02:27:41.000 324 22481.22 146.02 41468.94 88888.00 2023-11-20 02:27:42.000 324 22481.16 145.99 41469.00 88888.00 2023-11-20 02:27:43.000 324 22481.12 145.99 41469.05 88888.00 2023-11-20 02:27:44.000 324 22481.15 146.01 41469.04 88888.00 2023-11-20 02:27:45.000 324 22481.23 146.09 41469.07 47553.19 2023-11-20 02:27:46.000 324 22481.31 146.14 41469.14 88888.00 2023-11-20 02:27:47.000 324 22481.31 146.12 41469.15 88888.00 2023-11-20 02:27:48.000 324 22481.27 146.03 41469.12 88888.00 2023-11-20 02:27:49.000 324 22481.28 145.96 41469.06 88888.00 2023-11-20 02:27:50.000 324 22481.30 145.96 41468.96 47553.22 2023-11-20 02:27:51.000 324 22481.28 146.02 41468.95 88888.00 2023-11-20 02:27:52.000 324 22481.25 146.11 41469.07 88888.00 2023-11-20 02:27:53.000 324 22481.25 146.14 41469.18 88888.00 2023-11-20 02:27:54.000 324 22481.26 146.14 41469.15 88888.00 2023-11-20 02:27:55.000 324 22481.25 146.11 41469.06 47553.23 2023-11-20 02:27:56.000 324 22481.24 146.07 41469.00 88888.00 2023-11-20 02:27:57.000 324 22481.25 146.06 41469.01 88888.00 2023-11-20 02:27:58.000 324 22481.28 146.08 41469.05 88888.00 2023-11-20 02:27:59.000 324 22481.28 146.15 41469.15 88888.00 2023-11-20 02:28:00.000 324 22481.25 146.16 41469.24 47553.19 2023-11-20 02:28:01.000 324 22481.25 146.08 41469.23 88888.00 2023-11-20 02:28:02.000 324 22481.28 146.01 41469.18 88888.00 2023-11-20 02:28:03.000 324 22481.24 145.99 41469.16 88888.00 2023-11-20 02:28:04.000 324 22481.16 145.99 41469.18 88888.00 2023-11-20 02:28:05.000 324 22481.11 145.99 41469.14 47553.22 2023-11-20 02:28:06.000 324 22481.12 145.95 41469.06 88888.00 2023-11-20 02:28:07.000 324 22481.16 145.97 41469.05 88888.00 2023-11-20 02:28:08.000 324 22481.21 146.03 41469.11 88888.00 2023-11-20 02:28:09.000 324 22481.19 146.03 41469.11 88888.00 2023-11-20 02:28:10.000 324 22481.16 146.00 41469.04 47553.20 2023-11-20 02:28:11.000 324 22481.16 146.00 41469.00 88888.00 2023-11-20 02:28:12.000 324 22481.15 146.06 41469.03 88888.00 2023-11-20 02:28:13.000 324 22481.15 146.13 41469.03 88888.00 2023-11-20 02:28:14.000 324 22481.16 146.18 41468.94 88888.00 2023-11-20 02:28:15.000 324 22481.15 146.19 41468.86 47553.23 2023-11-20 02:28:16.000 324 22481.12 146.11 41468.88 88888.00 2023-11-20 02:28:17.000 324 22481.11 145.99 41468.92 88888.00 2023-11-20 02:28:18.000 324 22481.14 145.93 41468.91 88888.00 2023-11-20 02:28:19.000 324 22481.16 145.95 41468.91 88888.00 2023-11-20 02:28:20.000 324 22481.16 145.95 41468.98 47553.24 2023-11-20 02:28:21.000 324 22481.22 145.90 41469.05 88888.00 2023-11-20 02:28:22.000 324 22481.28 145.87 41469.05 88888.00 2023-11-20 02:28:23.000 324 22481.32 145.88 41469.00 88888.00 2023-11-20 02:28:24.000 324 22481.33 145.91 41468.96 88888.00 2023-11-20 02:28:25.000 324 22481.33 145.97 41468.94 47553.25 2023-11-20 02:28:26.000 324 22481.29 146.06 41469.00 88888.00 2023-11-20 02:28:27.000 324 22481.26 146.12 41469.14 88888.00 2023-11-20 02:28:28.000 324 22481.25 146.08 41469.18 88888.00 2023-11-20 02:28:29.000 324 22481.26 146.04 41469.14 88888.00 2023-11-20 02:28:30.000 324 22481.30 146.04 41469.14 47553.24 2023-11-20 02:28:31.000 324 22481.35 146.03 41469.17 88888.00 2023-11-20 02:28:32.000 324 22481.38 146.04 41469.19 88888.00 2023-11-20 02:28:33.000 324 22481.35 146.08 41469.16 88888.00 2023-11-20 02:28:34.000 324 22481.31 146.05 41469.07 88888.00 2023-11-20 02:28:35.000 324 22481.29 145.99 41469.05 47553.25 2023-11-20 02:28:36.000 324 22481.33 145.99 41469.14 88888.00 2023-11-20 02:28:37.000 324 22481.35 146.04 41469.20 88888.00 2023-11-20 02:28:38.000 324 22481.36 146.08 41469.22 88888.00 2023-11-20 02:28:39.000 324 22481.32 146.09 41469.23 88888.00 2023-11-20 02:28:40.000 324 22481.26 146.07 41469.16 47553.25 2023-11-20 02:28:41.000 324 22481.22 146.09 41469.11 88888.00 2023-11-20 02:28:42.000 324 22481.22 146.11 41469.14 88888.00 2023-11-20 02:28:43.000 324 22481.23 146.05 41469.18 88888.00 2023-11-20 02:28:44.000 324 22481.26 145.99 41469.21 88888.00 2023-11-20 02:28:45.000 324 22481.30 145.98 41469.21 47553.26 2023-11-20 02:28:46.000 324 22481.33 145.97 41469.18 88888.00 2023-11-20 02:28:47.000 324 22481.34 145.95 41469.13 88888.00 2023-11-20 02:28:48.000 324 22481.30 145.94 41469.04 88888.00 2023-11-20 02:28:49.000 324 22481.28 145.96 41469.03 88888.00 2023-11-20 02:28:50.000 324 22481.30 145.99 41469.11 47553.28 2023-11-20 02:28:51.000 324 22481.33 146.02 41469.18 88888.00 2023-11-20 02:28:52.000 324 22481.34 146.03 41469.14 88888.00 2023-11-20 02:28:53.000 324 22481.34 146.04 41469.05 88888.00 2023-11-20 02:28:54.000 324 22481.35 146.05 41469.04 88888.00 2023-11-20 02:28:55.000 324 22481.37 146.05 41469.15 47553.27 2023-11-20 02:28:56.000 324 22481.37 146.06 41469.25 88888.00 2023-11-20 02:28:57.000 324 22481.37 146.07 41469.22 88888.00 2023-11-20 02:28:58.000 324 22481.41 146.08 41469.12 88888.00 2023-11-20 02:28:59.000 324 22481.46 146.07 41469.10 88888.00 2023-11-20 02:29:00.000 324 22481.49 146.05 41469.20 47553.29 2023-11-20 02:29:01.000 324 22481.44 146.04 41469.27 88888.00 2023-11-20 02:29:02.000 324 22481.35 146.03 41469.21 88888.00 2023-11-20 02:29:03.000 324 22481.34 146.03 41469.16 88888.00 2023-11-20 02:29:04.000 324 22481.41 146.03 41469.13 88888.00 2023-11-20 02:29:05.000 324 22481.48 146.05 41469.08 47553.29 2023-11-20 02:29:06.000 324 22481.49 146.05 41469.10 88888.00 2023-11-20 02:29:07.000 324 22481.45 146.03 41469.18 88888.00 2023-11-20 02:29:08.000 324 22481.43 146.04 41469.27 88888.00 2023-11-20 02:29:09.000 324 22481.44 146.08 41469.31 88888.00 2023-11-20 02:29:10.000 324 22481.42 146.04 41469.33 47553.30 2023-11-20 02:29:11.000 324 22481.39 146.01 41469.31 88888.00 2023-11-20 02:29:12.000 324 22481.40 146.05 41469.26 88888.00 2023-11-20 02:29:13.000 324 22481.44 146.12 41469.30 88888.00 2023-11-20 02:29:14.000 324 22481.50 146.18 41469.36 88888.00 2023-11-20 02:29:15.000 324 22481.47 146.20 41469.31 47553.28 2023-11-20 02:29:16.000 324 22481.40 146.19 41469.25 88888.00 2023-11-20 02:29:17.000 324 22481.40 146.20 41469.30 88888.00 2023-11-20 02:29:18.000 324 22481.43 146.18 41469.31 88888.00 2023-11-20 02:29:19.000 324 22481.41 146.14 41469.24 88888.00 2023-11-20 02:29:20.000 324 22481.38 146.12 41469.16 47553.29 2023-11-20 02:29:21.000 324 22481.40 146.12 41469.12 88888.00 2023-11-20 02:29:22.000 324 22481.43 146.13 41469.18 88888.00 2023-11-20 02:29:23.000 324 22481.42 146.15 41469.21 88888.00 2023-11-20 02:29:24.000 324 22481.40 146.14 41469.18 88888.00 2023-11-20 02:29:25.000 324 22481.40 146.14 41469.18 47553.33 2023-11-20 02:29:26.000 324 22481.37 146.16 41469.19 88888.00 2023-11-20 02:29:27.000 324 22481.35 146.16 41469.21 88888.00 2023-11-20 02:29:28.000 324 22481.42 146.16 41469.25 88888.00 2023-11-20 02:29:29.000 324 22481.51 146.13 41469.23 88888.00 2023-11-20 02:29:30.000 324 22481.55 146.07 41469.22 47553.33 2023-11-20 02:29:31.000 324 22481.55 146.03 41469.31 88888.00 2023-11-20 02:29:32.000 324 22481.52 146.00 41469.38 88888.00 2023-11-20 02:29:33.000 324 22481.55 145.98 41469.41 88888.00 2023-11-20 02:29:34.000 324 22481.62 145.98 41469.41 88888.00 2023-11-20 02:29:35.000 324 22481.65 145.98 41469.34 47553.32 2023-11-20 02:29:36.000 324 22481.63 145.97 41469.24 88888.00 2023-11-20 02:29:37.000 324 22481.58 145.94 41469.14 88888.00 2023-11-20 02:29:38.000 324 22481.54 145.92 41469.13 88888.00 2023-11-20 02:29:39.000 324 22481.50 145.93 41469.18 88888.00 2023-11-20 02:29:40.000 324 22481.48 145.93 41469.16 47553.31 2023-11-20 02:29:41.000 324 22481.45 145.93 41469.15 88888.00 2023-11-20 02:29:42.000 324 22481.44 145.98 41469.19 88888.00 2023-11-20 02:29:43.000 324 22481.44 146.03 41469.19 88888.00 2023-11-20 02:29:44.000 324 22481.48 146.06 41469.16 88888.00 2023-11-20 02:29:45.000 324 22481.52 146.04 41469.13 47553.31 2023-11-20 02:29:46.000 324 22481.53 145.96 41469.14 88888.00 2023-11-20 02:29:47.000 324 22481.53 145.92 41469.21 88888.00 2023-11-20 02:29:48.000 324 22481.53 145.97 41469.27 88888.00 2023-11-20 02:29:49.000 324 22481.54 146.02 41469.31 88888.00 2023-11-20 02:29:50.000 324 22481.56 146.04 41469.36 47553.34 2023-11-20 02:29:51.000 324 22481.56 146.02 41469.41 88888.00 2023-11-20 02:29:52.000 324 22481.56 146.00 41469.39 88888.00 2023-11-20 02:29:53.000 324 22481.55 146.03 41469.36 88888.00 2023-11-20 02:29:54.000 324 22481.55 146.05 41469.35 88888.00 2023-11-20 02:29:55.000 324 22481.56 146.00 41469.34 47553.35 2023-11-20 02:29:56.000 324 22481.57 145.92 41469.25 88888.00 2023-11-20 02:29:57.000 324 22481.57 145.88 41469.19 88888.00 2023-11-20 02:29:58.000 324 22481.57 145.88 41469.25 88888.00 2023-11-20 02:29:59.000 324 22481.60 145.90 41469.32 88888.00 2023-11-20 02:30:00.000 324 22481.66 145.91 41469.36 47553.37 2023-11-20 02:30:01.000 324 22481.67 145.94 41469.38 88888.00 2023-11-20 02:30:02.000 324 22481.62 145.94 41469.39 88888.00 2023-11-20 02:30:03.000 324 22481.57 145.91 41469.41 88888.00 2023-11-20 02:30:04.000 324 22481.55 145.88 41469.44 88888.00 2023-11-20 02:30:05.000 324 22481.55 145.89 41469.44 47553.37 2023-11-20 02:30:06.000 324 22481.57 145.91 41469.44 88888.00 2023-11-20 02:30:07.000 324 22481.60 145.90 41469.47 88888.00 2023-11-20 02:30:08.000 324 22481.63 145.88 41469.45 88888.00 2023-11-20 02:30:09.000 324 22481.63 145.87 41469.41 88888.00 2023-11-20 02:30:10.000 324 22481.62 145.87 41469.47 47553.36 2023-11-20 02:30:11.000 324 22481.60 145.88 41469.55 88888.00 2023-11-20 02:30:12.000 324 22481.58 145.89 41469.48 88888.00 2023-11-20 02:30:13.000 324 22481.57 145.88 41469.36 88888.00 2023-11-20 02:30:14.000 324 22481.56 145.85 41469.32 88888.00 2023-11-20 02:30:15.000 324 22481.60 145.82 41469.33 47553.37 2023-11-20 02:30:16.000 324 22481.62 145.79 41469.31 88888.00 2023-11-20 02:30:17.000 324 22481.60 145.84 41469.34 88888.00 2023-11-20 02:30:18.000 324 22481.62 145.93 41469.44 88888.00 2023-11-20 02:30:19.000 324 22481.68 145.95 41469.46 88888.00 2023-11-20 02:30:20.000 324 22481.72 145.91 41469.43 47553.39 2023-11-20 02:30:21.000 324 22481.73 145.88 41469.43 88888.00 2023-11-20 02:30:22.000 324 22481.74 145.91 41469.44 88888.00 2023-11-20 02:30:23.000 324 22481.73 145.94 41469.41 88888.00 2023-11-20 02:30:24.000 324 22481.68 145.88 41469.36 88888.00 2023-11-20 02:30:25.000 324 22481.64 145.84 41469.34 47553.37 2023-11-20 02:30:26.000 324 22481.62 145.88 41469.32 88888.00 2023-11-20 02:30:27.000 324 22481.59 145.88 41469.19 88888.00 2023-11-20 02:30:28.000 324 22481.56 145.82 41469.02 88888.00 2023-11-20 02:30:29.000 324 22481.56 145.78 41468.96 88888.00 2023-11-20 02:30:30.000 324 22481.56 145.79 41469.06 47553.40 2023-11-20 02:30:31.000 324 22481.58 145.79 41469.14 88888.00 2023-11-20 02:30:32.000 324 22481.65 145.81 41469.17 88888.00 2023-11-20 02:30:33.000 324 22481.72 145.83 41469.18 88888.00 2023-11-20 02:30:34.000 324 22481.70 145.80 41469.17 88888.00 2023-11-20 02:30:35.000 324 22481.69 145.74 41469.14 47553.42 2023-11-20 02:30:36.000 324 22481.71 145.72 41469.12 88888.00 2023-11-20 02:30:37.000 324 22481.71 145.76 41469.16 88888.00 2023-11-20 02:30:38.000 324 22481.69 145.82 41469.21 88888.00 2023-11-20 02:30:39.000 324 22481.69 145.83 41469.28 88888.00 2023-11-20 02:30:40.000 324 22481.73 145.83 41469.33 47553.42 2023-11-20 02:30:41.000 324 22481.79 145.82 41469.34 88888.00 2023-11-20 02:30:42.000 324 22481.83 145.76 41469.32 88888.00 2023-11-20 02:30:43.000 324 22481.79 145.71 41469.27 88888.00 2023-11-20 02:30:44.000 324 22481.74 145.69 41469.26 88888.00 2023-11-20 02:30:45.000 324 22481.78 145.68 41469.31 47553.44 2023-11-20 02:30:46.000 324 22481.83 145.69 41469.30 88888.00 2023-11-20 02:30:47.000 324 22481.85 145.71 41469.17 88888.00 2023-11-20 02:30:48.000 324 22481.84 145.74 41469.10 88888.00 2023-11-20 02:30:49.000 324 22481.81 145.80 41469.17 88888.00 2023-11-20 02:30:50.000 324 22481.76 145.82 41469.24 47553.46 2023-11-20 02:30:51.000 324 22481.76 145.79 41469.26 88888.00 2023-11-20 02:30:52.000 324 22481.78 145.73 41469.22 88888.00 2023-11-20 02:30:53.000 324 22481.78 145.68 41469.14 88888.00 2023-11-20 02:30:54.000 324 22481.75 145.67 41469.09 88888.00 2023-11-20 02:30:55.000 324 22481.75 145.69 41469.15 47553.47 2023-11-20 02:30:56.000 324 22481.80 145.70 41469.21 88888.00 2023-11-20 02:30:57.000 324 22481.84 145.72 41469.16 88888.00 2023-11-20 02:30:58.000 324 22481.84 145.74 41469.12 88888.00 2023-11-20 02:30:59.000 324 22481.81 145.75 41469.17 88888.00 2023-11-20 02:31:00.000 324 22481.78 145.75 41469.20 47553.50 2023-11-20 02:31:01.000 324 22481.75 145.71 41469.16 88888.00 2023-11-20 02:31:02.000 324 22481.73 145.64 41469.11 88888.00 2023-11-20 02:31:03.000 324 22481.75 145.61 41469.14 88888.00 2023-11-20 02:31:04.000 324 22481.80 145.66 41469.21 88888.00 2023-11-20 02:31:05.000 324 22481.85 145.74 41469.21 47553.51 2023-11-20 02:31:06.000 324 22481.87 145.76 41469.13 88888.00 2023-11-20 02:31:07.000 324 22481.85 145.75 41469.09 88888.00 2023-11-20 02:31:08.000 324 22481.87 145.73 41469.12 88888.00 2023-11-20 02:31:09.000 324 22481.89 145.71 41469.14 88888.00 2023-11-20 02:31:10.000 324 22481.88 145.73 41469.15 47553.49 2023-11-20 02:31:11.000 324 22481.85 145.76 41469.18 88888.00 2023-11-20 02:31:12.000 324 22481.85 145.73 41469.18 88888.00 2023-11-20 02:31:13.000 324 22481.87 145.68 41469.20 88888.00 2023-11-20 02:31:14.000 324 22481.82 145.65 41469.22 88888.00 2023-11-20 02:31:15.000 324 22481.74 145.63 41469.20 47553.52 2023-11-20 02:31:16.000 324 22481.74 145.64 41469.19 88888.00 2023-11-20 02:31:17.000 324 22481.78 145.73 41469.20 88888.00 2023-11-20 02:31:18.000 324 22481.78 145.81 41469.17 88888.00 2023-11-20 02:31:19.000 324 22481.76 145.76 41469.07 88888.00 2023-11-20 02:31:20.000 324 22481.77 145.65 41468.99 47553.51 2023-11-20 02:31:21.000 324 22481.79 145.64 41469.04 88888.00 2023-11-20 02:31:22.000 324 22481.78 145.72 41469.11 88888.00 2023-11-20 02:31:23.000 324 22481.78 145.76 41469.10 88888.00 2023-11-20 02:31:24.000 324 22481.80 145.73 41469.05 88888.00 2023-11-20 02:31:25.000 324 22481.82 145.68 41469.01 47553.50 2023-11-20 02:31:26.000 324 22481.81 145.60 41468.98 88888.00 2023-11-20 02:31:27.000 324 22481.81 145.61 41469.04 88888.00 2023-11-20 02:31:28.000 324 22481.81 145.67 41469.18 88888.00 2023-11-20 02:31:29.000 324 22481.80 145.68 41469.22 88888.00 2023-11-20 02:31:30.000 324 22481.77 145.68 41469.20 47553.51 2023-11-20 02:31:31.000 324 22481.74 145.66 41469.17 88888.00 2023-11-20 02:31:32.000 324 22481.74 145.61 41469.18 88888.00 2023-11-20 02:31:33.000 324 22481.77 145.59 41469.23 88888.00 2023-11-20 02:31:34.000 324 22481.80 145.60 41469.26 88888.00 2023-11-20 02:31:35.000 324 22481.84 145.61 41469.22 47553.54 2023-11-20 02:31:36.000 324 22481.86 145.60 41469.17 88888.00 2023-11-20 02:31:37.000 324 22481.86 145.60 41469.10 88888.00 2023-11-20 02:31:38.000 324 22481.88 145.63 41469.09 88888.00 2023-11-20 02:31:39.000 324 22481.94 145.64 41469.13 88888.00 2023-11-20 02:31:40.000 324 22481.98 145.62 41469.13 47553.55 2023-11-20 02:31:41.000 324 22481.98 145.62 41469.11 88888.00 2023-11-20 02:31:42.000 324 22481.96 145.59 41469.12 88888.00 2023-11-20 02:31:43.000 324 22481.97 145.57 41469.18 88888.00 2023-11-20 02:31:44.000 324 22482.01 145.62 41469.25 88888.00 2023-11-20 02:31:45.000 324 22482.02 145.64 41469.26 47553.59 2023-11-20 02:31:46.000 324 22482.00 145.59 41469.21 88888.00 2023-11-20 02:31:47.000 324 22481.98 145.54 41469.15 88888.00 2023-11-20 02:31:48.000 324 22481.98 145.57 41469.10 88888.00 2023-11-20 02:31:49.000 324 22481.98 145.61 41469.05 88888.00 2023-11-20 02:31:50.000 324 22481.97 145.59 41469.04 47553.56 2023-11-20 02:31:51.000 324 22481.99 145.53 41469.10 88888.00 2023-11-20 02:31:52.000 324 22482.01 145.47 41469.07 88888.00 2023-11-20 02:31:53.000 324 22482.00 145.42 41469.00 88888.00 2023-11-20 02:31:54.000 324 22481.97 145.44 41469.07 88888.00 2023-11-20 02:31:55.000 324 22481.94 145.50 41469.23 47553.56 2023-11-20 02:31:56.000 324 22481.93 145.53 41469.28 88888.00 2023-11-20 02:31:57.000 324 22481.94 145.56 41469.23 88888.00 2023-11-20 02:31:58.000 324 22481.95 145.60 41469.23 88888.00 2023-11-20 02:31:59.000 324 22481.97 145.58 41469.25 88888.00 2023-11-20 02:32:00.000 324 22481.98 145.55 41469.21 47553.57 2023-11-20 02:32:01.000 324 22481.96 145.52 41469.15 88888.00 2023-11-20 02:32:02.000 324 22481.93 145.50 41469.11 88888.00 2023-11-20 02:32:03.000 324 22481.94 145.49 41469.14 88888.00 2023-11-20 02:32:04.000 324 22481.97 145.47 41469.15 88888.00 2023-11-20 02:32:05.000 324 22481.97 145.45 41469.09 47553.59 2023-11-20 02:32:06.000 324 22481.98 145.48 41469.09 88888.00 2023-11-20 02:32:07.000 324 22481.99 145.51 41469.16 88888.00 2023-11-20 02:32:08.000 324 22481.98 145.51 41469.18 88888.00 2023-11-20 02:32:09.000 324 22481.98 145.49 41469.13 88888.00 2023-11-20 02:32:10.000 324 22482.00 145.47 41469.11 47553.61 2023-11-20 02:32:11.000 324 22482.01 145.44 41469.15 88888.00 2023-11-20 02:32:12.000 324 22482.02 145.47 41469.24 88888.00 2023-11-20 02:32:13.000 324 22482.00 145.54 41469.29 88888.00 2023-11-20 02:32:14.000 324 22481.97 145.59 41469.19 88888.00 2023-11-20 02:32:15.000 324 22481.94 145.59 41469.03 47553.60 2023-11-20 02:32:16.000 324 22481.89 145.52 41468.98 88888.00 2023-11-20 02:32:17.000 324 22481.82 145.40 41469.00 88888.00 2023-11-20 02:32:18.000 324 22481.81 145.32 41468.99 88888.00 2023-11-20 02:32:19.000 324 22481.84 145.34 41468.98 88888.00 2023-11-20 02:32:20.000 324 22481.83 145.40 41468.99 47553.60 2023-11-20 02:32:21.000 324 22481.82 145.41 41469.04 88888.00 2023-11-20 02:32:22.000 324 22481.83 145.39 41469.16 88888.00 2023-11-20 02:32:23.000 324 22481.84 145.37 41469.27 88888.00 2023-11-20 02:32:24.000 324 22481.81 145.40 41469.32 88888.00 2023-11-20 02:32:25.000 324 22481.80 145.43 41469.34 47553.60 2023-11-20 02:32:26.000 324 22481.81 145.37 41469.34 88888.00 2023-11-20 02:32:27.000 324 22481.81 145.30 41469.28 88888.00 2023-11-20 02:32:28.000 324 22481.80 145.32 41469.19 88888.00 2023-11-20 02:32:29.000 324 22481.80 145.38 41469.21 88888.00 2023-11-20 02:32:30.000 324 22481.82 145.39 41469.30 47553.58 2023-11-20 02:32:31.000 324 22481.86 145.36 41469.29 88888.00 2023-11-20 02:32:32.000 324 22481.88 145.30 41469.23 88888.00 2023-11-20 02:32:33.000 324 22481.87 145.28 41469.24 88888.00 2023-11-20 02:32:34.000 324 22481.87 145.29 41469.27 88888.00 2023-11-20 02:32:35.000 324 22481.86 145.32 41469.24 47553.60 2023-11-20 02:32:36.000 324 22481.85 145.34 41469.19 88888.00 2023-11-20 02:32:37.000 324 22481.84 145.35 41469.16 88888.00 2023-11-20 02:32:38.000 324 22481.81 145.32 41469.14 88888.00 2023-11-20 02:32:39.000 324 22481.76 145.27 41469.14 88888.00 2023-11-20 02:32:40.000 324 22481.76 145.27 41469.16 47553.58 2023-11-20 02:32:41.000 324 22481.78 145.30 41469.16 88888.00 2023-11-20 02:32:42.000 324 22481.79 145.33 41469.16 88888.00 2023-11-20 02:32:43.000 324 22481.78 145.33 41469.18 88888.00 2023-11-20 02:32:44.000 324 22481.79 145.29 41469.20 88888.00 2023-11-20 02:32:45.000 324 22481.82 145.26 41469.19 47553.60 2023-11-20 02:32:46.000 324 22481.84 145.25 41469.17 88888.00 2023-11-20 02:32:47.000 324 22481.86 145.26 41469.16 88888.00 2023-11-20 02:32:48.000 324 22481.88 145.31 41469.18 88888.00 2023-11-20 02:32:49.000 324 22481.90 145.36 41469.20 88888.00 2023-11-20 02:32:50.000 324 22481.94 145.34 41469.21 47553.63 2023-11-20 02:32:51.000 324 22481.97 145.30 41469.20 88888.00 2023-11-20 02:32:52.000 324 22481.98 145.33 41469.16 88888.00 2023-11-20 02:32:53.000 324 22482.04 145.40 41469.15 88888.00 2023-11-20 02:32:54.000 324 22482.09 145.45 41469.21 88888.00 2023-11-20 02:32:55.000 324 22482.06 145.43 41469.30 47553.64 2023-11-20 02:32:56.000 324 22482.03 145.36 41469.34 88888.00 2023-11-20 02:32:57.000 324 22482.02 145.28 41469.28 88888.00 2023-11-20 02:32:58.000 324 22481.99 145.23 41469.15 88888.00 2023-11-20 02:32:59.000 324 22481.94 145.22 41469.05 88888.00 2023-11-20 02:33:00.000 324 22481.95 145.18 41469.01 47553.66 2023-11-20 02:33:01.000 324 22482.02 145.17 41469.05 88888.00 2023-11-20 02:33:02.000 324 22482.08 145.21 41469.16 88888.00 2023-11-20 02:33:03.000 324 22482.13 145.25 41469.29 88888.00 2023-11-20 02:33:04.000 324 22482.19 145.27 41469.34 88888.00 2023-11-20 02:33:05.000 324 22482.17 145.27 41469.31 47553.64 2023-11-20 02:33:06.000 324 22482.07 145.26 41469.29 88888.00 2023-11-20 02:33:07.000 324 22482.01 145.25 41469.28 88888.00 2023-11-20 02:33:08.000 324 22482.00 145.23 41469.25 88888.00 2023-11-20 02:33:09.000 324 22482.01 145.27 41469.23 88888.00 2023-11-20 02:33:10.000 324 22482.03 145.33 41469.27 47553.65 2023-11-20 02:33:11.000 324 22482.06 145.31 41469.31 88888.00 2023-11-20 02:33:12.000 324 22482.10 145.24 41469.33 88888.00 2023-11-20 02:33:13.000 324 22482.15 145.19 41469.36 88888.00 2023-11-20 02:33:14.000 324 22482.16 145.15 41469.35 88888.00 2023-11-20 02:33:15.000 324 22482.15 145.08 41469.29 47553.67 2023-11-20 02:33:16.000 324 22482.12 145.00 41469.21 88888.00 2023-11-20 02:33:17.000 324 22482.08 144.97 41469.17 88888.00 2023-11-20 02:33:18.000 324 22482.10 145.02 41469.15 88888.00 2023-11-20 02:33:19.000 324 22482.16 145.08 41469.17 88888.00 2023-11-20 02:33:20.000 324 22482.22 145.12 41469.25 47553.68 2023-11-20 02:33:21.000 324 22482.22 145.12 41469.25 88888.00 2023-11-20 02:33:22.000 324 22482.21 145.11 41469.15 88888.00 2023-11-20 02:33:23.000 324 22482.22 145.13 41469.11 88888.00 2023-11-20 02:33:24.000 324 22482.23 145.10 41469.11 88888.00 2023-11-20 02:33:25.000 324 22482.21 145.01 41469.10 47553.68 2023-11-20 02:33:26.000 324 22482.19 144.96 41469.09 88888.00 2023-11-20 02:33:27.000 324 22482.19 145.01 41469.14 88888.00 2023-11-20 02:33:28.000 324 22482.23 145.07 41469.18 88888.00 2023-11-20 02:33:29.000 324 22482.26 145.09 41469.18 88888.00 2023-11-20 02:33:30.000 324 22482.27 145.13 41469.21 47553.69 2023-11-20 02:33:31.000 324 22482.27 145.22 41469.25 88888.00 2023-11-20 02:33:32.000 324 22482.26 145.29 41469.23 88888.00 2023-11-20 02:33:33.000 324 22482.26 145.23 41469.20 88888.00 2023-11-20 02:33:34.000 324 22482.24 145.15 41469.22 88888.00 2023-11-20 02:33:35.000 324 22482.19 145.13 41469.27 47553.71 2023-11-20 02:33:36.000 324 22482.15 145.15 41469.28 88888.00 2023-11-20 02:33:37.000 324 22482.13 145.15 41469.21 88888.00 2023-11-20 02:33:38.000 324 22482.15 145.11 41469.13 88888.00 2023-11-20 02:33:39.000 324 22482.15 145.06 41469.09 88888.00 2023-11-20 02:33:40.000 324 22482.11 145.04 41469.06 47553.71 2023-11-20 02:33:41.000 324 22482.06 145.04 41469.06 88888.00 2023-11-20 02:33:42.000 324 22482.05 145.09 41469.10 88888.00 2023-11-20 02:33:43.000 324 22482.06 145.17 41469.16 88888.00 2023-11-20 02:33:44.000 324 22482.05 145.26 41469.25 88888.00 2023-11-20 02:33:45.000 324 22482.02 145.30 41469.30 47553.71 2023-11-20 02:33:46.000 324 22482.00 145.25 41469.27 88888.00 2023-11-20 02:33:47.000 324 22482.02 145.17 41469.20 88888.00 2023-11-20 02:33:48.000 324 22482.07 145.13 41469.20 88888.00 2023-11-20 02:33:49.000 324 22482.10 145.13 41469.23 88888.00 2023-11-20 02:33:50.000 324 22482.12 145.13 41469.23 47553.71 2023-11-20 02:33:51.000 324 22482.19 145.13 41469.28 88888.00 2023-11-20 02:33:52.000 324 22482.24 145.15 41469.32 88888.00 2023-11-20 02:33:53.000 324 22482.27 145.15 41469.23 88888.00 2023-11-20 02:33:54.000 324 22482.28 145.13 41469.12 88888.00 2023-11-20 02:33:55.000 324 22482.27 145.11 41469.13 47553.71 2023-11-20 02:33:56.000 324 22482.26 145.08 41469.23 88888.00 2023-11-20 02:33:57.000 324 22482.25 145.07 41469.27 88888.00 2023-11-20 02:33:58.000 324 22482.25 145.11 41469.18 88888.00 2023-11-20 02:33:59.000 324 22482.27 145.18 41469.17 88888.00 2023-11-20 02:34:00.000 324 22482.27 145.24 41469.26 47553.74 2023-11-20 02:34:01.000 324 22482.28 145.20 41469.31 88888.00 2023-11-20 02:34:02.000 324 22482.28 145.15 41469.27 88888.00 2023-11-20 02:34:03.000 324 22482.26 145.20 41469.18 88888.00 2023-11-20 02:34:04.000 324 22482.17 145.25 41469.04 88888.00 2023-11-20 02:34:05.000 324 22482.10 145.21 41468.91 47553.73 2023-11-20 02:34:06.000 324 22482.10 145.12 41468.85 88888.00 2023-11-20 02:34:07.000 324 22482.16 145.06 41468.82 88888.00 2023-11-20 02:34:08.000 324 22482.19 145.10 41468.87 88888.00 2023-11-20 02:34:09.000 324 22482.22 145.15 41468.97 88888.00 2023-11-20 02:34:10.000 324 22482.26 145.11 41468.99 47553.73 2023-11-20 02:34:11.000 324 22482.29 144.99 41468.96 88888.00 2023-11-20 02:34:12.000 324 22482.26 144.91 41468.97 88888.00 2023-11-20 02:34:13.000 324 22482.21 144.91 41469.04 88888.00 2023-11-20 02:34:14.000 324 22482.20 144.94 41469.11 88888.00 2023-11-20 02:34:15.000 324 22482.24 144.99 41469.14 47553.74 2023-11-20 02:34:16.000 324 22482.28 145.05 41469.18 88888.00 2023-11-20 02:34:17.000 324 22482.32 145.07 41469.23 88888.00 2023-11-20 02:34:18.000 324 22482.35 145.07 41469.23 88888.00 2023-11-20 02:34:19.000 324 22482.37 145.08 41469.22 88888.00 2023-11-20 02:34:20.000 324 22482.38 145.05 41469.18 47553.76 2023-11-20 02:34:21.000 324 22482.34 144.97 41469.11 88888.00 2023-11-20 02:34:22.000 324 22482.31 144.94 41469.07 88888.00 2023-11-20 02:34:23.000 324 22482.32 144.99 41469.11 88888.00 2023-11-20 02:34:24.000 324 22482.36 145.08 41469.19 88888.00 2023-11-20 02:34:25.000 324 22482.38 145.13 41469.21 47553.72 2023-11-20 02:34:26.000 324 22482.37 145.14 41469.20 88888.00 2023-11-20 02:34:27.000 324 22482.36 145.17 41469.28 88888.00 2023-11-20 02:34:28.000 324 22482.34 145.20 41469.35 88888.00 2023-11-20 02:34:29.000 324 22482.32 145.22 41469.29 88888.00 2023-11-20 02:34:30.000 324 22482.32 145.18 41469.23 47553.72 2023-11-20 02:34:31.000 324 22482.31 145.11 41469.27 88888.00 2023-11-20 02:34:32.000 324 22482.32 145.08 41469.29 88888.00 2023-11-20 02:34:33.000 324 22482.31 145.09 41469.22 88888.00 2023-11-20 02:34:34.000 324 22482.27 145.06 41469.15 88888.00 2023-11-20 02:34:35.000 324 22482.25 145.06 41469.15 47553.72 2023-11-20 02:34:36.000 324 22482.28 145.08 41469.18 88888.00 2023-11-20 02:34:37.000 324 22482.32 145.09 41469.21 88888.00 2023-11-20 02:34:38.000 324 22482.34 145.11 41469.25 88888.00 2023-11-20 02:34:39.000 324 22482.32 145.17 41469.24 88888.00 2023-11-20 02:34:40.000 324 22482.29 145.19 41469.20 47553.73 2023-11-20 02:34:41.000 324 22482.30 145.17 41469.22 88888.00 2023-11-20 02:34:42.000 324 22482.33 145.16 41469.27 88888.00 2023-11-20 02:34:43.000 324 22482.35 145.16 41469.23 88888.00 2023-11-20 02:34:44.000 324 22482.34 145.19 41469.09 88888.00 2023-11-20 02:34:45.000 324 22482.28 145.21 41468.92 47553.72 2023-11-20 02:34:46.000 324 22482.19 145.23 41468.82 88888.00 2023-11-20 02:34:47.000 324 22482.18 145.23 41468.82 88888.00 2023-11-20 02:34:48.000 324 22482.24 145.20 41468.98 88888.00 2023-11-20 02:34:49.000 324 22482.29 145.20 41469.22 88888.00 2023-11-20 02:34:50.000 324 22482.28 145.25 41469.34 47553.75 2023-11-20 02:34:51.000 324 22482.27 145.25 41469.34 88888.00 2023-11-20 02:34:52.000 324 22482.28 145.24 41469.36 88888.00 2023-11-20 02:34:53.000 324 22482.28 145.26 41469.38 88888.00 2023-11-20 02:34:54.000 324 22482.27 145.27 41469.40 88888.00 2023-11-20 02:34:55.000 324 22482.28 145.26 41469.41 47553.75 2023-11-20 02:34:56.000 324 22482.31 145.23 41469.37 88888.00 2023-11-20 02:34:57.000 324 22482.31 145.17 41469.29 88888.00 2023-11-20 02:34:58.000 324 22482.30 145.17 41469.21 88888.00 2023-11-20 02:34:59.000 324 22482.30 145.23 41469.20 88888.00 2023-11-20 02:35:00.000 324 22482.33 145.30 41469.25 47553.76 2023-11-20 02:35:01.000 324 22482.35 145.33 41469.29 88888.00 2023-11-20 02:35:02.000 324 22482.31 145.30 41469.28 88888.00 2023-11-20 02:35:03.000 324 22482.22 145.27 41469.25 88888.00 2023-11-20 02:35:04.000 324 22482.19 145.31 41469.24 88888.00 2023-11-20 02:35:05.000 324 22482.23 145.33 41469.25 47553.75 2023-11-20 02:35:06.000 324 22482.28 145.32 41469.28 88888.00 2023-11-20 02:35:07.000 324 22482.31 145.33 41469.34 88888.00 2023-11-20 02:35:08.000 324 22482.34 145.34 41469.35 88888.00 2023-11-20 02:35:09.000 324 22482.36 145.35 41469.30 88888.00 2023-11-20 02:35:10.000 324 22482.33 145.34 41469.24 47553.73 2023-11-20 02:35:11.000 324 22482.28 145.28 41469.21 88888.00 2023-11-20 02:35:12.000 324 22482.24 145.20 41469.24 88888.00 2023-11-20 02:35:13.000 324 22482.24 145.20 41469.27 88888.00 2023-11-20 02:35:14.000 324 22482.27 145.31 41469.23 88888.00 2023-11-20 02:35:15.000 324 22482.28 145.40 41469.17 47553.73 2023-11-20 02:35:16.000 324 22482.25 145.41 41469.12 88888.00 2023-11-20 02:35:17.000 324 22482.24 145.39 41469.10 88888.00 2023-11-20 02:35:18.000 324 22482.25 145.40 41469.12 88888.00 2023-11-20 02:35:19.000 324 22482.26 145.43 41469.20 88888.00 2023-11-20 02:35:20.000 324 22482.26 145.44 41469.26 47553.77 2023-11-20 02:35:21.000 324 22482.28 145.42 41469.26 88888.00 2023-11-20 02:35:22.000 324 22482.31 145.43 41469.27 88888.00 2023-11-20 02:35:23.000 324 22482.35 145.45 41469.34 88888.00 2023-11-20 02:35:24.000 324 22482.39 145.44 41469.41 88888.00 2023-11-20 02:35:25.000 324 22482.42 145.44 41469.39 47553.77 2023-11-20 02:35:26.000 324 22482.41 145.47 41469.31 88888.00 2023-11-20 02:35:27.000 324 22482.38 145.45 41469.23 88888.00 2023-11-20 02:35:28.000 324 22482.36 145.38 41469.20 88888.00 2023-11-20 02:35:29.000 324 22482.37 145.34 41469.18 88888.00 2023-11-20 02:35:30.000 324 22482.36 145.35 41469.13 47553.77 2023-11-20 02:35:31.000 324 22482.35 145.40 41469.14 88888.00 2023-11-20 02:35:32.000 324 22482.35 145.44 41469.23 88888.00 2023-11-20 02:35:33.000 324 22482.38 145.46 41469.34 88888.00 2023-11-20 02:35:34.000 324 22482.40 145.45 41469.37 88888.00 2023-11-20 02:35:35.000 324 22482.39 145.40 41469.31 47553.79 2023-11-20 02:35:36.000 324 22482.38 145.33 41469.24 88888.00 2023-11-20 02:35:37.000 324 22482.36 145.30 41469.25 88888.00 2023-11-20 02:35:38.000 324 22482.38 145.33 41469.27 88888.00 2023-11-20 02:35:39.000 324 22482.43 145.40 41469.26 88888.00 2023-11-20 02:35:40.000 324 22482.46 145.40 41469.27 47553.79 2023-11-20 02:35:41.000 324 22482.42 145.35 41469.27 88888.00 2023-11-20 02:35:42.000 324 22482.37 145.32 41469.22 88888.00 2023-11-20 02:35:43.000 324 22482.34 145.35 41469.21 88888.00 2023-11-20 02:35:44.000 324 22482.29 145.38 41469.27 88888.00 2023-11-20 02:35:45.000 324 22482.25 145.40 41469.30 47553.80 2023-11-20 02:35:46.000 324 22482.29 145.45 41469.30 88888.00 2023-11-20 02:35:47.000 324 22482.35 145.48 41469.31 88888.00 2023-11-20 02:35:48.000 324 22482.37 145.45 41469.32 88888.00 2023-11-20 02:35:49.000 324 22482.35 145.41 41469.30 88888.00 2023-11-20 02:35:50.000 324 22482.33 145.39 41469.29 47553.79 2023-11-20 02:35:51.000 324 22482.31 145.38 41469.25 88888.00 2023-11-20 02:35:52.000 324 22482.30 145.35 41469.18 88888.00 2023-11-20 02:35:53.000 324 22482.35 145.34 41469.18 88888.00 2023-11-20 02:35:54.000 324 22482.40 145.34 41469.29 88888.00 2023-11-20 02:35:55.000 324 22482.42 145.36 41469.35 47553.80 2023-11-20 02:35:56.000 324 22482.42 145.36 41469.30 88888.00 2023-11-20 02:35:57.000 324 22482.36 145.35 41469.21 88888.00 2023-11-20 02:35:58.000 324 22482.33 145.37 41469.19 88888.00 2023-11-20 02:35:59.000 324 22482.37 145.43 41469.22 88888.00 2023-11-20 02:36:00.000 324 22482.40 145.42 41469.21 47553.81 2023-11-20 02:36:01.000 324 22482.41 145.36 41469.13 88888.00 2023-11-20 02:36:02.000 324 22482.39 145.38 41469.11 88888.00 2023-11-20 02:36:03.000 324 22482.34 145.46 41469.21 88888.00 2023-11-20 02:36:04.000 324 22482.31 145.49 41469.30 88888.00 2023-11-20 02:36:05.000 324 22482.32 145.50 41469.29 47553.77 2023-11-20 02:36:06.000 324 22482.32 145.47 41469.20 88888.00 2023-11-20 02:36:07.000 324 22482.33 145.44 41469.12 88888.00 2023-11-20 02:36:08.000 324 22482.32 145.40 41469.14 88888.00 2023-11-20 02:36:09.000 324 22482.28 145.40 41469.20 88888.00 2023-11-20 02:36:10.000 324 22482.24 145.41 41469.17 47553.80 2023-11-20 02:36:11.000 324 22482.24 145.44 41469.15 88888.00 2023-11-20 02:36:12.000 324 22482.25 145.51 41469.23 88888.00 2023-11-20 02:36:13.000 324 22482.26 145.62 41469.30 88888.00 2023-11-20 02:36:14.000 324 22482.32 145.70 41469.28 88888.00 2023-11-20 02:36:15.000 324 22482.38 145.66 41469.18 47553.80 2023-11-20 02:36:16.000 324 22482.38 145.54 41469.05 88888.00 2023-11-20 02:36:17.000 324 22482.32 145.45 41469.06 88888.00 2023-11-20 02:36:18.000 324 22482.28 145.44 41469.14 88888.00 2023-11-20 02:36:19.000 324 22482.28 145.48 41469.12 88888.00 2023-11-20 02:36:20.000 324 22482.28 145.47 41469.06 47553.81 2023-11-20 02:36:21.000 324 22482.27 145.43 41469.07 88888.00 2023-11-20 02:36:22.000 324 22482.31 145.40 41469.10 88888.00 2023-11-20 02:36:23.000 324 22482.35 145.43 41469.09 88888.00 2023-11-20 02:36:24.000 324 22482.31 145.50 41469.07 88888.00 2023-11-20 02:36:25.000 324 22482.25 145.53 41469.06 47553.79 2023-11-20 02:36:26.000 324 22482.24 145.50 41469.05 88888.00 2023-11-20 02:36:27.000 324 22482.26 145.45 41469.06 88888.00 2023-11-20 02:36:28.000 324 22482.29 145.40 41469.06 88888.00 2023-11-20 02:36:29.000 324 22482.32 145.38 41469.02 88888.00 2023-11-20 02:36:30.000 324 22482.34 145.39 41468.96 47553.79 2023-11-20 02:36:31.000 324 22482.33 145.44 41468.94 88888.00 2023-11-20 02:36:32.000 324 22482.28 145.47 41468.96 88888.00 2023-11-20 02:36:33.000 324 22482.20 145.45 41468.99 88888.00 2023-11-20 02:36:34.000 324 22482.16 145.38 41469.07 88888.00 2023-11-20 02:36:35.000 324 22482.18 145.32 41469.16 47553.79 2023-11-20 02:36:36.000 324 22482.23 145.30 41469.14 88888.00 2023-11-20 02:36:37.000 324 22482.27 145.33 41469.05 88888.00 2023-11-20 02:36:38.000 324 22482.28 145.36 41469.03 88888.00 2023-11-20 02:36:39.000 324 22482.31 145.39 41469.11 88888.00 2023-11-20 02:36:40.000 324 22482.35 145.44 41469.19 47553.79 2023-11-20 02:36:41.000 324 22482.36 145.46 41469.23 88888.00 2023-11-20 02:36:42.000 324 22482.34 145.44 41469.23 88888.00 2023-11-20 02:36:43.000 324 22482.29 145.40 41469.14 88888.00 2023-11-20 02:36:44.000 324 22482.26 145.42 41469.03 88888.00 2023-11-20 02:36:45.000 324 22482.26 145.44 41469.04 47553.81 2023-11-20 02:36:46.000 324 22482.24 145.44 41469.11 88888.00 2023-11-20 02:36:47.000 324 22482.23 145.43 41469.12 88888.00 2023-11-20 02:36:48.000 324 22482.27 145.43 41469.14 88888.00 2023-11-20 02:36:49.000 324 22482.33 145.46 41469.20 88888.00 2023-11-20 02:36:50.000 324 22482.33 145.50 41469.23 47553.80 2023-11-20 02:36:51.000 324 22482.30 145.47 41469.18 88888.00 2023-11-20 02:36:52.000 324 22482.26 145.40 41469.13 88888.00 2023-11-20 02:36:53.000 324 22482.23 145.37 41469.17 88888.00 2023-11-20 02:36:54.000 324 22482.21 145.41 41469.30 88888.00 2023-11-20 02:36:55.000 324 22482.23 145.44 41469.37 47553.80 2023-11-20 02:36:56.000 324 22482.26 145.41 41469.31 88888.00 2023-11-20 02:36:57.000 324 22482.25 145.34 41469.19 88888.00 2023-11-20 02:36:58.000 324 22482.23 145.30 41469.09 88888.00 2023-11-20 02:36:59.000 324 22482.22 145.28 41469.06 88888.00 2023-11-20 02:37:00.000 324 22482.24 145.30 41469.09 47553.80 2023-11-20 02:37:01.000 324 22482.30 145.36 41469.18 88888.00 2023-11-20 02:37:02.000 324 22482.32 145.43 41469.30 88888.00 2023-11-20 02:37:03.000 324 22482.32 145.49 41469.34 88888.00 2023-11-20 02:37:04.000 324 22482.32 145.52 41469.35 88888.00 2023-11-20 02:37:05.000 324 22482.30 145.56 41469.34 47553.81 2023-11-20 02:37:06.000 324 22482.26 145.56 41469.31 88888.00 2023-11-20 02:37:07.000 324 22482.22 145.49 41469.23 88888.00 2023-11-20 02:37:08.000 324 22482.24 145.39 41469.18 88888.00 2023-11-20 02:37:09.000 324 22482.31 145.34 41469.14 88888.00 2023-11-20 02:37:10.000 324 22482.33 145.34 41469.10 47553.79 2023-11-20 02:37:11.000 324 22482.32 145.31 41469.08 88888.00 2023-11-20 02:37:12.000 324 22482.32 145.27 41469.09 88888.00 2023-11-20 02:37:13.000 324 22482.32 145.26 41469.06 88888.00 2023-11-20 02:37:14.000 324 22482.29 145.28 41469.01 88888.00 2023-11-20 02:37:15.000 324 22482.24 145.29 41468.96 47553.80 2023-11-20 02:37:16.000 324 22482.23 145.27 41468.93 88888.00 2023-11-20 02:37:17.000 324 22482.27 145.27 41468.95 88888.00 2023-11-20 02:37:18.000 324 22482.31 145.35 41469.00 88888.00 2023-11-20 02:37:19.000 324 22482.32 145.47 41469.05 88888.00 2023-11-20 02:37:20.000 324 22482.28 145.46 41469.02 47553.79 2023-11-20 02:37:21.000 324 22482.23 145.31 41468.93 88888.00 2023-11-20 02:37:22.000 324 22482.21 145.21 41468.92 88888.00 2023-11-20 02:37:23.000 324 22482.19 145.23 41468.96 88888.00 2023-11-20 02:37:24.000 324 22482.21 145.29 41468.97 88888.00 2023-11-20 02:37:25.000 324 22482.25 145.30 41468.98 47553.81 2023-11-20 02:37:26.000 324 22482.30 145.29 41468.93 88888.00 2023-11-20 02:37:27.000 324 22482.34 145.30 41468.87 88888.00 2023-11-20 02:37:28.000 324 22482.35 145.30 41468.92 88888.00 2023-11-20 02:37:29.000 324 22482.30 145.29 41469.00 88888.00 2023-11-20 02:37:30.000 324 22482.26 145.25 41469.04 47553.78 2023-11-20 02:37:31.000 324 22482.26 145.21 41469.03 88888.00 2023-11-20 02:37:32.000 324 22482.26 145.24 41469.01 88888.00 2023-11-20 02:37:33.000 324 22482.28 145.33 41468.99 88888.00 2023-11-20 02:37:34.000 324 22482.31 145.33 41468.95 88888.00 2023-11-20 02:37:35.000 324 22482.29 145.25 41468.88 47553.77 2023-11-20 02:37:36.000 324 22482.25 145.25 41468.85 88888.00 2023-11-20 02:37:37.000 324 22482.23 145.31 41468.90 88888.00 2023-11-20 02:37:38.000 324 22482.24 145.34 41468.99 88888.00 2023-11-20 02:37:39.000 324 22482.24 145.32 41469.07 88888.00 2023-11-20 02:37:40.000 324 22482.21 145.26 41469.07 47553.75 2023-11-20 02:37:41.000 324 22482.17 145.23 41469.07 88888.00 2023-11-20 02:37:42.000 324 22482.18 145.23 41469.11 88888.00 2023-11-20 02:37:43.000 324 22482.23 145.24 41469.13 88888.00 2023-11-20 02:37:44.000 324 22482.30 145.24 41469.13 88888.00 2023-11-20 02:37:45.000 324 22482.33 145.25 41469.09 47553.77 2023-11-20 02:37:46.000 324 22482.32 145.23 41469.01 88888.00 2023-11-20 02:37:47.000 324 22482.33 145.16 41468.94 88888.00 2023-11-20 02:37:48.000 324 22482.32 145.12 41468.91 88888.00 2023-11-20 02:37:49.000 324 22482.28 145.10 41468.97 88888.00 2023-11-20 02:37:50.000 324 22482.26 145.06 41469.02 47553.75 2023-11-20 02:37:51.000 324 22482.24 144.98 41469.00 88888.00 2023-11-20 02:37:52.000 324 22482.22 144.95 41468.98 88888.00 2023-11-20 02:37:53.000 324 22482.24 144.99 41469.00 88888.00 2023-11-20 02:37:54.000 324 22482.23 145.06 41469.02 88888.00 2023-11-20 02:37:55.000 324 22482.19 145.09 41469.06 47553.71 2023-11-20 02:37:56.000 324 22482.15 145.08 41469.09 88888.00 2023-11-20 02:37:57.000 324 22482.16 145.01 41469.09 88888.00 2023-11-20 02:37:58.000 324 22482.19 144.97 41469.09 88888.00 2023-11-20 02:37:59.000 324 22482.19 145.04 41469.09 88888.00 2023-11-20 02:38:00.000 324 22482.15 145.14 41469.08 47553.69 2023-11-20 02:38:01.000 324 22482.11 145.17 41469.11 88888.00 2023-11-20 02:38:02.000 324 22482.10 145.18 41469.14 88888.00 2023-11-20 02:38:03.000 324 22482.15 145.22 41469.13 88888.00 2023-11-20 02:38:04.000 324 22482.21 145.29 41469.15 88888.00 2023-11-20 02:38:05.000 324 22482.17 145.29 41469.13 47553.70 2023-11-20 02:38:06.000 324 22482.11 145.23 41469.02 88888.00 2023-11-20 02:38:07.000 324 22482.12 145.24 41468.98 88888.00 2023-11-20 02:38:08.000 324 22482.14 145.28 41469.04 88888.00 2023-11-20 02:38:09.000 324 22482.16 145.29 41469.10 88888.00 2023-11-20 02:38:10.000 324 22482.16 145.27 41469.11 47553.70 2023-11-20 02:38:11.000 324 22482.15 145.22 41469.05 88888.00 2023-11-20 02:38:12.000 324 22482.14 145.20 41468.98 88888.00 2023-11-20 02:38:13.000 324 22482.15 145.25 41468.98 88888.00 2023-11-20 02:38:14.000 324 22482.16 145.33 41469.01 88888.00 2023-11-20 02:38:15.000 324 22482.18 145.39 41469.02 47553.70 2023-11-20 02:38:16.000 324 22482.20 145.37 41469.05 88888.00 2023-11-20 02:38:17.000 324 22482.20 145.31 41469.05 88888.00 2023-11-20 02:38:18.000 324 22482.19 145.29 41469.02 88888.00 2023-11-20 02:38:19.000 324 22482.19 145.29 41468.98 88888.00 2023-11-20 02:38:20.000 324 22482.20 145.29 41468.94 47553.67 2023-11-20 02:38:21.000 324 22482.19 145.29 41468.90 88888.00 2023-11-20 02:38:22.000 324 22482.15 145.28 41468.88 88888.00 2023-11-20 02:38:23.000 324 22482.13 145.27 41468.82 88888.00 2023-11-20 02:38:24.000 324 22482.15 145.29 41468.79 88888.00 2023-11-20 02:38:25.000 324 22482.16 145.31 41468.88 47553.68 2023-11-20 02:38:26.000 324 22482.16 145.32 41468.98 88888.00 2023-11-20 02:38:27.000 324 22482.19 145.33 41469.01 88888.00 2023-11-20 02:38:28.000 324 22482.21 145.32 41469.02 88888.00 2023-11-20 02:38:29.000 324 22482.19 145.32 41469.05 88888.00 2023-11-20 02:38:30.000 324 22482.13 145.28 41469.09 47553.66 2023-11-20 02:38:31.000 324 22482.06 145.19 41469.05 88888.00 2023-11-20 02:38:32.000 324 22482.03 145.13 41468.99 88888.00 2023-11-20 02:38:33.000 324 22482.07 145.15 41469.03 88888.00 2023-11-20 02:38:34.000 324 22482.09 145.22 41469.15 88888.00 2023-11-20 02:38:35.000 324 22482.07 145.28 41469.19 47553.65 2023-11-20 02:38:36.000 324 22482.07 145.29 41469.16 88888.00 2023-11-20 02:38:37.000 324 22482.08 145.27 41469.12 88888.00 2023-11-20 02:38:38.000 324 22482.05 145.24 41469.00 88888.00 2023-11-20 02:38:39.000 324 22482.02 145.23 41468.89 88888.00 2023-11-20 02:38:40.000 324 22482.03 145.25 41468.90 47553.66 2023-11-20 02:38:41.000 324 22482.05 145.25 41468.98 88888.00 2023-11-20 02:38:42.000 324 22482.01 145.24 41469.02 88888.00 2023-11-20 02:38:43.000 324 22481.94 145.23 41468.98 88888.00 2023-11-20 02:38:44.000 324 22481.93 145.25 41468.95 88888.00 2023-11-20 02:38:45.000 324 22481.96 145.28 41468.97 47553.62 2023-11-20 02:38:46.000 324 22481.95 145.28 41468.92 88888.00 2023-11-20 02:38:47.000 324 22481.92 145.24 41468.81 88888.00 2023-11-20 02:38:48.000 324 22481.94 145.17 41468.74 88888.00 2023-11-20 02:38:49.000 324 22482.00 145.12 41468.75 88888.00 2023-11-20 02:38:50.000 324 22482.00 145.12 41468.75 47553.60 2023-11-20 02:38:51.000 324 22481.95 145.16 41468.77 88888.00 2023-11-20 02:38:52.000 324 22481.95 145.20 41468.84 88888.00 2023-11-20 02:38:53.000 324 22482.01 145.24 41468.94 88888.00 2023-11-20 02:38:54.000 324 22482.03 145.30 41468.99 88888.00 2023-11-20 02:38:55.000 324 22482.02 145.31 41469.01 47553.59 2023-11-20 02:38:56.000 324 22482.01 145.31 41469.06 88888.00 2023-11-20 02:38:57.000 324 22482.00 145.30 41469.06 88888.00 2023-11-20 02:38:58.000 324 22481.96 145.30 41469.01 88888.00 2023-11-20 02:38:59.000 324 22481.92 145.31 41468.98 88888.00 2023-11-20 02:39:00.000 324 22481.88 145.30 41468.98 47553.54 2023-11-20 02:39:01.000 324 22481.83 145.28 41469.00 88888.00 2023-11-20 02:39:02.000 324 22481.78 145.29 41469.01 88888.00 2023-11-20 02:39:03.000 324 22481.76 145.32 41469.00 88888.00 2023-11-20 02:39:04.000 324 22481.76 145.33 41468.98 88888.00 2023-11-20 02:39:05.000 324 22481.76 145.30 41468.93 47553.54 2023-11-20 02:39:06.000 324 22481.76 145.25 41468.88 88888.00 2023-11-20 02:39:07.000 324 22481.76 145.21 41468.93 88888.00 2023-11-20 02:39:08.000 324 22481.71 145.21 41469.03 88888.00 2023-11-20 02:39:09.000 324 22481.66 145.21 41469.06 88888.00 2023-11-20 02:39:10.000 324 22481.67 145.19 41469.03 47553.52 2023-11-20 02:39:11.000 324 22481.71 145.18 41468.98 88888.00 2023-11-20 02:39:12.000 324 22481.74 145.18 41468.97 88888.00 2023-11-20 02:39:13.000 324 22481.76 145.17 41468.94 88888.00 2023-11-20 02:39:14.000 324 22481.75 145.17 41468.90 88888.00 2023-11-20 02:39:15.000 324 22481.69 145.19 41468.93 47553.51 2023-11-20 02:39:16.000 324 22481.62 145.19 41468.93 88888.00 2023-11-20 02:39:17.000 324 22481.61 145.19 41468.89 88888.00 2023-11-20 02:39:18.000 324 22481.65 145.24 41468.91 88888.00 2023-11-20 02:39:19.000 324 22481.65 145.26 41468.93 88888.00 2023-11-20 02:39:20.000 324 22481.59 145.25 41468.88 47553.50 2023-11-20 02:39:21.000 324 22481.55 145.28 41468.86 88888.00 2023-11-20 02:39:22.000 324 22481.58 145.32 41468.86 88888.00 2023-11-20 02:39:23.000 324 22481.68 145.33 41468.94 88888.00 2023-11-20 02:39:24.000 324 22481.76 145.33 41469.09 88888.00 2023-11-20 02:39:25.000 324 22481.80 145.35 41469.15 47553.47 2023-11-20 02:39:26.000 324 22481.74 145.34 41469.12 88888.00 2023-11-20 02:39:27.000 324 22481.67 145.31 41469.11 88888.00 2023-11-20 02:39:28.000 324 22481.67 145.29 41469.09 88888.00 2023-11-20 02:39:29.000 324 22481.69 145.28 41469.07 88888.00 2023-11-20 02:39:30.000 324 22481.67 145.29 41469.14 47553.47 2023-11-20 02:39:31.000 324 22481.67 145.30 41469.23 88888.00 2023-11-20 02:39:32.000 324 22481.72 145.29 41469.30 88888.00 2023-11-20 02:39:33.000 324 22481.75 145.26 41469.29 88888.00 2023-11-20 02:39:34.000 324 22481.70 145.28 41469.17 88888.00 2023-11-20 02:39:35.000 324 22481.66 145.36 41469.05 47553.47 2023-11-20 02:39:36.000 324 22481.64 145.44 41469.00 88888.00 2023-11-20 02:39:37.000 324 22481.61 145.46 41469.01 88888.00 2023-11-20 02:39:38.000 324 22481.60 145.47 41469.04 88888.00 2023-11-20 02:39:39.000 324 22481.60 145.47 41469.04 88888.00 2023-11-20 02:39:40.000 324 22481.59 145.44 41469.04 47553.47 2023-11-20 02:39:41.000 324 22481.58 145.37 41469.07 88888.00 2023-11-20 02:39:42.000 324 22481.60 145.27 41469.12 88888.00 2023-11-20 02:39:43.000 324 22481.64 145.24 41469.15 88888.00 2023-11-20 02:39:44.000 324 22481.67 145.27 41469.17 88888.00 2023-11-20 02:39:45.000 324 22481.69 145.26 41469.11 47553.48 2023-11-20 02:39:46.000 324 22481.67 145.23 41468.99 88888.00 2023-11-20 02:39:47.000 324 22481.58 145.26 41468.94 88888.00 2023-11-20 02:39:48.000 324 22481.56 145.36 41468.99 88888.00 2023-11-20 02:39:49.000 324 22481.60 145.43 41469.04 88888.00 2023-11-20 02:39:50.000 324 22481.61 145.43 41469.03 47553.43 2023-11-20 02:39:51.000 324 22481.58 145.41 41469.02 88888.00 2023-11-20 02:39:52.000 324 22481.58 145.40 41468.97 88888.00 2023-11-20 02:39:53.000 324 22481.61 145.38 41468.89 88888.00 2023-11-20 02:39:54.000 324 22481.58 145.38 41468.85 88888.00 2023-11-20 02:39:55.000 324 22481.52 145.38 41468.86 47553.43 2023-11-20 02:39:56.000 324 22481.48 145.33 41468.87 88888.00 2023-11-20 02:39:57.000 324 22481.49 145.33 41468.93 88888.00 2023-11-20 02:39:58.000 324 22481.51 145.40 41469.03 88888.00 2023-11-20 02:39:59.000 324 22481.51 145.43 41469.09 88888.00 2023-11-20 02:40:00.000 324 22481.48 145.44 41469.07 47553.40 2023-11-20 02:40:01.000 324 22481.47 145.45 41469.04 88888.00 2023-11-20 02:40:02.000 324 22481.48 145.44 41469.07 88888.00 2023-11-20 02:40:03.000 324 22481.53 145.46 41469.18 88888.00 2023-11-20 02:40:04.000 324 22481.58 145.50 41469.24 88888.00 2023-11-20 02:40:05.000 324 22481.57 145.49 41469.17 47553.41 2023-11-20 02:40:06.000 324 22481.48 145.44 41469.02 88888.00 2023-11-20 02:40:07.000 324 22481.43 145.39 41468.94 88888.00 2023-11-20 02:40:08.000 324 22481.47 145.38 41468.97 88888.00 2023-11-20 02:40:09.000 324 22481.50 145.38 41468.98 88888.00 2023-11-20 02:40:10.000 324 22481.50 145.34 41468.98 47553.40 2023-11-20 02:40:11.000 324 22481.53 145.34 41469.01 88888.00 2023-11-20 02:40:12.000 324 22481.56 145.36 41469.06 88888.00 2023-11-20 02:40:13.000 324 22481.57 145.39 41469.04 88888.00 2023-11-20 02:40:14.000 324 22481.56 145.37 41468.99 88888.00 2023-11-20 02:40:15.000 324 22481.53 145.35 41468.94 47553.37 2023-11-20 02:40:16.000 324 22481.50 145.37 41468.94 88888.00 2023-11-20 02:40:17.000 324 22481.47 145.40 41468.98 88888.00 2023-11-20 02:40:18.000 324 22481.45 145.42 41468.98 88888.00 2023-11-20 02:40:19.000 324 22481.44 145.43 41468.94 88888.00 2023-11-20 02:40:20.000 324 22481.43 145.41 41468.95 47553.35 2023-11-20 02:40:21.000 324 22481.40 145.38 41469.01 88888.00 2023-11-20 02:40:22.000 324 22481.38 145.36 41469.09 88888.00 2023-11-20 02:40:23.000 324 22481.42 145.38 41469.16 88888.00 2023-11-20 02:40:24.000 324 22481.47 145.46 41469.20 88888.00 2023-11-20 02:40:25.000 324 22481.48 145.52 41469.19 47553.34 2023-11-20 02:40:26.000 324 22481.42 145.51 41469.16 88888.00 2023-11-20 02:40:27.000 324 22481.38 145.47 41469.16 88888.00 2023-11-20 02:40:28.000 324 22481.39 145.46 41469.19 88888.00 2023-11-20 02:40:29.000 324 22481.42 145.43 41469.18 88888.00 2023-11-20 02:40:30.000 324 22481.44 145.39 41469.12 47553.35 2023-11-20 02:40:31.000 324 22481.45 145.38 41469.05 88888.00 2023-11-20 02:40:32.000 324 22481.47 145.41 41469.01 88888.00 2023-11-20 02:40:33.000 324 22481.49 145.46 41468.99 88888.00 2023-11-20 02:40:34.000 324 22481.45 145.50 41468.90 88888.00 2023-11-20 02:40:35.000 324 22481.38 145.44 41468.82 47553.35 2023-11-20 02:40:36.000 324 22481.36 145.36 41468.81 88888.00 2023-11-20 02:40:37.000 324 22481.40 145.36 41468.80 88888.00 2023-11-20 02:40:38.000 324 22481.44 145.41 41468.84 88888.00 2023-11-20 02:40:39.000 324 22481.46 145.45 41468.93 88888.00 2023-11-20 02:40:40.000 324 22481.47 145.43 41469.00 47553.33 2023-11-20 02:40:41.000 324 22481.47 145.41 41469.04 88888.00 2023-11-20 02:40:42.000 324 22481.47 145.39 41469.09 88888.00 2023-11-20 02:40:43.000 324 22481.42 145.38 41469.14 88888.00 2023-11-20 02:40:44.000 324 22481.38 145.43 41469.16 88888.00 2023-11-20 02:40:45.000 324 22481.39 145.49 41469.12 47553.33 2023-11-20 02:40:46.000 324 22481.38 145.49 41469.07 88888.00 2023-11-20 02:40:47.000 324 22481.38 145.47 41469.11 88888.00 2023-11-20 02:40:48.000 324 22481.38 145.46 41469.16 88888.00 2023-11-20 02:40:49.000 324 22481.41 145.45 41469.17 88888.00 2023-11-20 02:40:50.000 324 22481.44 145.45 41469.19 47553.33 2023-11-20 02:40:51.000 324 22481.45 145.43 41469.23 88888.00 2023-11-20 02:40:52.000 324 22481.43 145.39 41469.17 88888.00 2023-11-20 02:40:53.000 324 22481.44 145.40 41469.04 88888.00 2023-11-20 02:40:54.000 324 22481.47 145.43 41469.04 88888.00 2023-11-20 02:40:55.000 324 22481.46 145.42 41469.17 47553.33 2023-11-20 02:40:56.000 324 22481.44 145.39 41469.20 88888.00 2023-11-20 02:40:57.000 324 22481.42 145.36 41469.09 88888.00 2023-11-20 02:40:58.000 324 22481.43 145.38 41469.04 88888.00 2023-11-20 02:40:59.000 324 22481.45 145.41 41469.10 88888.00 2023-11-20 02:41:00.000 324 22481.44 145.41 41469.10 47553.29 2023-11-20 02:41:01.000 324 22481.41 145.36 41468.98 88888.00 2023-11-20 02:41:02.000 324 22481.39 145.30 41468.89 88888.00 2023-11-20 02:41:03.000 324 22481.41 145.31 41468.91 88888.00 2023-11-20 02:41:04.000 324 22481.45 145.38 41468.99 88888.00 2023-11-20 02:41:05.000 324 22481.48 145.40 41469.06 47553.31 2023-11-20 02:41:06.000 324 22481.50 145.34 41469.11 88888.00 2023-11-20 02:41:07.000 324 22481.49 145.32 41469.11 88888.00 2023-11-20 02:41:08.000 324 22481.44 145.36 41469.04 88888.00 2023-11-20 02:41:09.000 324 22481.40 145.37 41468.95 88888.00 2023-11-20 02:41:10.000 324 22481.42 145.34 41468.90 47553.28 2023-11-20 02:41:11.000 324 22481.45 145.33 41468.94 88888.00 2023-11-20 02:41:12.000 324 22481.41 145.34 41468.95 88888.00 2023-11-20 02:41:13.000 324 22481.35 145.33 41468.85 88888.00 2023-11-20 02:41:14.000 324 22481.34 145.36 41468.73 88888.00 2023-11-20 02:41:15.000 324 22481.35 145.43 41468.71 47553.28 2023-11-20 02:41:16.000 324 22481.34 145.48 41468.75 88888.00 2023-11-20 02:41:17.000 324 22481.33 145.47 41468.80 88888.00 2023-11-20 02:41:18.000 324 22481.35 145.42 41468.84 88888.00 2023-11-20 02:41:19.000 324 22481.38 145.36 41468.84 88888.00 2023-11-20 02:41:20.000 324 22481.39 145.35 41468.82 47553.29 2023-11-20 02:41:21.000 324 22481.40 145.36 41468.82 88888.00 2023-11-20 02:41:22.000 324 22481.43 145.36 41468.79 88888.00 2023-11-20 02:41:23.000 324 22481.47 145.34 41468.76 88888.00 2023-11-20 02:41:24.000 324 22481.48 145.31 41468.77 88888.00 2023-11-20 02:41:25.000 324 22481.44 145.31 41468.78 47553.26 2023-11-20 02:41:26.000 324 22481.43 145.33 41468.79 88888.00 2023-11-20 02:41:27.000 324 22481.39 145.31 41468.78 88888.00 2023-11-20 02:41:28.000 324 22481.34 145.30 41468.74 88888.00 2023-11-20 02:41:29.000 324 22481.32 145.37 41468.66 88888.00 2023-11-20 02:41:30.000 324 22481.32 145.43 41468.56 47553.26 2023-11-20 02:41:31.000 324 22481.32 145.42 41468.60 88888.00 2023-11-20 02:41:32.000 324 22481.33 145.41 41468.70 88888.00 2023-11-20 02:41:33.000 324 22481.35 145.43 41468.77 88888.00 2023-11-20 02:41:34.000 324 22481.36 145.47 41468.82 88888.00 2023-11-20 02:41:35.000 324 22481.36 145.48 41468.82 47553.27 2023-11-20 02:41:36.000 324 22481.34 145.43 41468.79 88888.00 2023-11-20 02:41:37.000 324 22481.32 145.38 41468.78 88888.00 2023-11-20 02:41:38.000 324 22481.32 145.36 41468.78 88888.00 2023-11-20 02:41:39.000 324 22481.33 145.34 41468.77 88888.00 2023-11-20 02:41:40.000 324 22481.35 145.29 41468.79 47553.27 2023-11-20 02:41:41.000 324 22481.38 145.26 41468.78 88888.00 2023-11-20 02:41:42.000 324 22481.39 145.26 41468.77 88888.00 2023-11-20 02:41:43.000 324 22481.38 145.32 41468.83 88888.00 2023-11-20 02:41:44.000 324 22481.34 145.36 41468.87 88888.00 2023-11-20 02:41:45.000 324 22481.32 145.33 41468.86 47553.24 2023-11-20 02:41:46.000 324 22481.34 145.28 41468.91 88888.00 2023-11-20 02:41:47.000 324 22481.37 145.29 41469.05 88888.00 2023-11-20 02:41:48.000 324 22481.39 145.33 41469.16 88888.00 2023-11-20 02:41:49.000 324 22481.40 145.36 41469.15 88888.00 2023-11-20 02:41:50.000 324 22481.38 145.36 41469.09 47553.25 2023-11-20 02:41:51.000 324 22481.37 145.32 41469.02 88888.00 2023-11-20 02:41:52.000 324 22481.35 145.26 41468.95 88888.00 2023-11-20 02:41:53.000 324 22481.35 145.23 41468.95 88888.00 2023-11-20 02:41:54.000 324 22481.36 145.24 41469.03 88888.00 2023-11-20 02:41:55.000 324 22481.36 145.27 41469.11 47553.27 2023-11-20 02:41:56.000 324 22481.33 145.34 41469.16 88888.00 2023-11-20 02:41:57.000 324 22481.31 145.38 41469.16 88888.00 2023-11-20 02:41:58.000 324 22481.30 145.34 41469.12 88888.00 2023-11-20 02:41:59.000 324 22481.28 145.30 41469.12 88888.00 2023-11-20 02:42:00.000 324 22481.26 145.29 41469.13 47553.24 2023-11-20 02:42:01.000 324 22481.24 145.26 41469.09 88888.00 2023-11-20 02:42:02.000 324 22481.18 145.22 41469.00 88888.00 2023-11-20 02:42:03.000 324 22481.16 145.23 41468.85 88888.00 2023-11-20 02:42:04.000 324 22481.20 145.24 41468.75 88888.00 2023-11-20 02:42:05.000 324 22481.24 145.21 41468.84 47553.23 2023-11-20 02:42:06.000 324 22481.23 145.15 41468.99 88888.00 2023-11-20 02:42:07.000 324 22481.21 145.14 41469.06 88888.00 2023-11-20 02:42:08.000 324 22481.20 145.16 41469.07 88888.00 2023-11-20 02:42:09.000 324 22481.21 145.17 41469.05 88888.00 2023-11-20 02:42:10.000 324 22481.22 145.16 41469.04 47553.22 2023-11-20 02:42:11.000 324 22481.22 145.17 41469.05 88888.00 2023-11-20 02:42:12.000 324 22481.24 145.21 41469.05 88888.00 2023-11-20 02:42:13.000 324 22481.30 145.27 41469.06 88888.00 2023-11-20 02:42:14.000 324 22481.35 145.31 41469.11 88888.00 2023-11-20 02:42:15.000 324 22481.33 145.31 41469.12 47553.23 2023-11-20 02:42:16.000 324 22481.29 145.28 41469.09 88888.00 2023-11-20 02:42:17.000 324 22481.25 145.21 41469.05 88888.00 2023-11-20 02:42:18.000 324 22481.20 145.17 41469.07 88888.00 2023-11-20 02:42:19.000 324 22481.18 145.19 41469.12 88888.00 2023-11-20 02:42:20.000 324 22481.14 145.25 41469.12 47553.21 2023-11-20 02:42:21.000 324 22481.11 145.30 41469.10 88888.00 2023-11-20 02:42:22.000 324 22481.13 145.32 41469.10 88888.00 2023-11-20 02:42:23.000 324 22481.18 145.31 41469.05 88888.00 2023-11-20 02:42:24.000 324 22481.22 145.30 41468.98 88888.00 2023-11-20 02:42:25.000 324 22481.25 145.28 41468.99 47553.20 2023-11-20 02:42:26.000 324 22481.27 145.25 41469.02 88888.00 2023-11-20 02:42:27.000 324 22481.24 145.29 41469.01 88888.00 2023-11-20 02:42:28.000 324 22481.18 145.35 41468.95 88888.00 2023-11-20 02:42:29.000 324 22481.17 145.41 41468.94 88888.00 2023-11-20 02:42:30.000 324 22481.20 145.47 41469.00 47553.21 2023-11-20 02:42:31.000 324 22481.25 145.49 41469.08 88888.00 2023-11-20 02:42:32.000 324 22481.29 145.46 41469.06 88888.00 2023-11-20 02:42:33.000 324 22481.29 145.41 41468.97 88888.00 2023-11-20 02:42:34.000 324 22481.25 145.35 41468.95 88888.00 2023-11-20 02:42:35.000 324 22481.24 145.31 41468.99 47553.21 2023-11-20 02:42:36.000 324 22481.26 145.28 41468.98 88888.00 2023-11-20 02:42:37.000 324 22481.29 145.25 41468.97 88888.00 2023-11-20 02:42:38.000 324 22481.33 145.25 41469.05 88888.00 2023-11-20 02:42:39.000 324 22481.36 145.27 41469.12 88888.00 2023-11-20 02:42:40.000 324 22481.34 145.27 41469.07 47553.21 2023-11-20 02:42:41.000 324 22481.31 145.26 41469.01 88888.00 2023-11-20 02:42:42.000 324 22481.33 145.27 41468.97 88888.00 2023-11-20 02:42:43.000 324 22481.36 145.30 41468.96 88888.00 2023-11-20 02:42:44.000 324 22481.34 145.34 41469.00 88888.00 2023-11-20 02:42:45.000 324 22481.31 145.30 41469.01 47553.19 2023-11-20 02:42:46.000 324 22481.31 145.22 41468.89 88888.00 2023-11-20 02:42:47.000 324 22481.33 145.19 41468.69 88888.00 2023-11-20 02:42:48.000 324 22481.34 145.20 41468.59 88888.00 2023-11-20 02:42:49.000 324 22481.35 145.22 41468.66 88888.00 2023-11-20 02:42:50.000 324 22481.33 145.23 41468.80 47553.24 2023-11-20 02:42:51.000 324 22481.34 145.25 41468.96 88888.00 2023-11-20 02:42:52.000 324 22481.38 145.26 41469.04 88888.00 2023-11-20 02:42:53.000 324 22481.37 145.25 41469.02 88888.00 2023-11-20 02:42:54.000 324 22481.35 145.28 41468.99 88888.00 2023-11-20 02:42:55.000 324 22481.38 145.35 41468.96 47553.25 2023-11-20 02:42:56.000 324 22481.39 145.35 41468.90 88888.00 2023-11-20 02:42:57.000 324 22481.38 145.32 41468.88 88888.00 2023-11-20 02:42:58.000 324 22481.39 145.30 41468.88 88888.00 2023-11-20 02:42:59.000 324 22481.38 145.30 41468.89 88888.00 2023-11-20 02:43:00.000 324 22481.38 145.30 41468.90 47553.26 2023-11-20 02:43:01.000 324 22481.41 145.28 41469.01 88888.00 2023-11-20 02:43:02.000 324 22481.44 145.28 41469.18 88888.00 2023-11-20 02:43:03.000 324 22481.45 145.30 41469.22 88888.00 2023-11-20 02:43:04.000 324 22481.42 145.31 41469.14 88888.00 2023-11-20 02:43:05.000 324 22481.39 145.30 41469.10 47553.26 2023-11-20 02:43:06.000 324 22481.42 145.27 41469.14 88888.00 2023-11-20 02:43:07.000 324 22481.47 145.25 41469.17 88888.00 2023-11-20 02:43:08.000 324 22481.52 145.26 41469.16 88888.00 2023-11-20 02:43:09.000 324 22481.56 145.28 41469.11 88888.00 2023-11-20 02:43:10.000 324 22481.55 145.31 41469.09 47553.24 2023-11-20 02:43:11.000 324 22481.49 145.37 41469.11 88888.00 2023-11-20 02:43:12.000 324 22481.46 145.36 41469.14 88888.00 2023-11-20 02:43:13.000 324 22481.48 145.29 41469.13 88888.00 2023-11-20 02:43:14.000 324 22481.54 145.26 41469.10 88888.00 2023-11-20 02:43:15.000 324 22481.55 145.25 41469.04 47553.26 2023-11-20 02:43:16.000 324 22481.51 145.19 41469.02 88888.00 2023-11-20 02:43:17.000 324 22481.46 145.15 41469.03 88888.00 2023-11-20 02:43:18.000 324 22481.44 145.20 41469.03 88888.00 2023-11-20 02:43:19.000 324 22481.44 145.26 41469.06 88888.00 2023-11-20 02:43:20.000 324 22481.45 145.26 41469.10 47553.23 2023-11-20 02:43:21.000 324 22481.48 145.26 41469.06 88888.00 2023-11-20 02:43:22.000 324 22481.52 145.31 41469.04 88888.00 2023-11-20 02:43:23.000 324 22481.49 145.32 41469.09 88888.00 2023-11-20 02:43:24.000 324 22481.43 145.25 41469.14 88888.00 2023-11-20 02:43:25.000 324 22481.42 145.22 41469.19 47553.28 2023-11-20 02:43:26.000 324 22481.40 145.22 41469.19 88888.00 2023-11-20 02:43:27.000 324 22481.39 145.22 41469.14 88888.00 2023-11-20 02:43:28.000 324 22481.45 145.24 41469.13 88888.00 2023-11-20 02:43:29.000 324 22481.50 145.25 41469.15 88888.00 2023-11-20 02:43:30.000 324 22481.52 145.20 41469.17 47553.28 2023-11-20 02:43:31.000 324 22481.50 145.17 41469.22 88888.00 2023-11-20 02:43:32.000 324 22481.46 145.19 41469.19 88888.00 2023-11-20 02:43:33.000 324 22481.40 145.25 41469.07 88888.00 2023-11-20 02:43:34.000 324 22481.37 145.25 41469.02 88888.00 2023-11-20 02:43:35.000 324 22481.41 145.16 41469.06 47553.27 2023-11-20 02:43:36.000 324 22481.44 145.10 41469.07 88888.00 2023-11-20 02:43:37.000 324 22481.42 145.06 41469.04 88888.00 2023-11-20 02:43:38.000 324 22481.43 145.06 41469.04 88888.00 2023-11-20 02:43:39.000 324 22481.47 145.10 41469.10 88888.00 2023-11-20 02:43:40.000 324 22481.50 145.12 41469.09 47553.26 2023-11-20 02:43:41.000 324 22481.51 145.12 41469.10 88888.00 2023-11-20 02:43:42.000 324 22481.52 145.13 41469.14 88888.00 2023-11-20 02:43:43.000 324 22481.53 145.10 41469.09 88888.00 2023-11-20 02:43:44.000 324 22481.51 145.08 41469.03 88888.00 2023-11-20 02:43:45.000 324 22481.47 145.10 41469.07 47553.26 2023-11-20 02:43:46.000 324 22481.42 145.12 41469.14 88888.00 2023-11-20 02:43:47.000 324 22481.44 145.12 41469.14 88888.00 2023-11-20 02:43:48.000 324 22481.48 145.09 41469.10 88888.00 2023-11-20 02:43:49.000 324 22481.47 145.03 41469.06 88888.00 2023-11-20 02:43:50.000 324 22481.44 145.01 41469.02 47553.27 2023-11-20 02:43:51.000 324 22481.41 145.02 41468.99 88888.00 2023-11-20 02:43:52.000 324 22481.38 145.01 41469.02 88888.00 2023-11-20 02:43:53.000 324 22481.37 144.99 41469.09 88888.00 2023-11-20 02:43:54.000 324 22481.34 144.99 41469.14 88888.00 2023-11-20 02:43:55.000 324 22481.33 145.00 41469.19 47553.25 2023-11-20 02:43:56.000 324 22481.33 144.97 41469.16 88888.00 2023-11-20 02:43:57.000 324 22481.32 144.90 41469.09 88888.00 2023-11-20 02:43:58.000 324 22481.35 144.88 41469.14 88888.00 2023-11-20 02:43:59.000 324 22481.36 144.88 41469.25 88888.00 2023-11-20 02:44:00.000 324 22481.35 144.88 41469.24 47553.26 2023-11-20 02:44:01.000 324 22481.35 144.95 41469.21 88888.00 2023-11-20 02:44:02.000 324 22481.37 145.03 41469.25 88888.00 2023-11-20 02:44:03.000 324 22481.35 145.04 41469.31 88888.00 2023-11-20 02:44:04.000 324 22481.31 145.05 41469.31 88888.00 2023-11-20 02:44:05.000 324 22481.28 145.10 41469.25 47553.23 2023-11-20 02:44:06.000 324 22481.34 145.15 41469.23 88888.00 2023-11-20 02:44:07.000 324 22481.44 145.13 41469.25 88888.00 2023-11-20 02:44:08.000 324 22481.46 145.06 41469.21 88888.00 2023-11-20 02:44:09.000 324 22481.44 145.08 41469.23 88888.00 2023-11-20 02:44:10.000 324 22481.42 145.15 41469.31 47553.24 2023-11-20 02:44:11.000 324 22481.38 145.12 41469.32 88888.00 2023-11-20 02:44:12.000 324 22481.37 145.02 41469.29 88888.00 2023-11-20 02:44:13.000 324 22481.41 145.01 41469.27 88888.00 2023-11-20 02:44:14.000 324 22481.41 145.04 41469.25 88888.00 2023-11-20 02:44:15.000 324 22481.38 145.00 41469.21 47553.28 2023-11-20 02:44:16.000 324 22481.36 144.94 41469.21 88888.00 2023-11-20 02:44:17.000 324 22481.38 144.92 41469.23 88888.00 2023-11-20 02:44:18.000 324 22481.40 144.96 41469.19 88888.00 2023-11-20 02:44:19.000 324 22481.40 144.99 41469.09 88888.00 2023-11-20 02:44:20.000 324 22481.42 144.97 41469.05 47553.27 2023-11-20 02:44:21.000 324 22481.44 144.95 41469.10 88888.00 2023-11-20 02:44:22.000 324 22481.41 144.89 41469.08 88888.00 2023-11-20 02:44:23.000 324 22481.36 144.81 41468.97 88888.00 2023-11-20 02:44:24.000 324 22481.37 144.80 41468.85 88888.00 2023-11-20 02:44:25.000 324 22481.40 144.87 41468.80 47553.25 2023-11-20 02:44:26.000 324 22481.40 144.94 41468.81 88888.00 2023-11-20 02:44:27.000 324 22481.41 144.95 41468.83 88888.00 2023-11-20 02:44:28.000 324 22481.45 144.96 41468.89 88888.00 2023-11-20 02:44:29.000 324 22481.48 144.95 41468.96 88888.00 2023-11-20 02:44:30.000 324 22481.40 144.88 41468.92 47553.25 2023-11-20 02:44:31.000 324 22481.30 144.81 41468.85 88888.00 2023-11-20 02:44:32.000 324 22481.28 144.81 41468.85 88888.00 2023-11-20 02:44:33.000 324 22481.33 144.82 41468.83 88888.00 2023-11-20 02:44:34.000 324 22481.38 144.82 41468.82 88888.00 2023-11-20 02:44:35.000 324 22481.39 144.84 41468.87 47553.26 2023-11-20 02:44:36.000 324 22481.39 144.84 41468.95 88888.00 2023-11-20 02:44:37.000 324 22481.42 144.81 41469.04 88888.00 2023-11-20 02:44:38.000 324 22481.44 144.78 41469.06 88888.00 2023-11-20 02:44:39.000 324 22481.44 144.77 41469.01 88888.00 2023-11-20 02:44:40.000 324 22481.43 144.77 41469.02 47553.27 2023-11-20 02:44:41.000 324 22481.42 144.78 41469.10 88888.00 2023-11-20 02:44:42.000 324 22481.44 144.82 41469.14 88888.00 2023-11-20 02:44:43.000 324 22481.44 144.84 41469.13 88888.00 2023-11-20 02:44:44.000 324 22481.45 144.82 41469.08 88888.00 2023-11-20 02:44:45.000 324 22481.49 144.79 41469.07 47553.30 2023-11-20 02:44:46.000 324 22481.51 144.77 41469.11 88888.00 2023-11-20 02:44:47.000 324 22481.50 144.74 41469.18 88888.00 2023-11-20 02:44:48.000 324 22481.55 144.75 41469.22 88888.00 2023-11-20 02:44:49.000 324 22481.58 144.80 41469.18 88888.00 2023-11-20 02:44:50.000 324 22481.57 144.81 41469.13 47553.30 2023-11-20 02:44:51.000 324 22481.57 144.78 41469.09 88888.00 2023-11-20 02:44:52.000 324 22481.58 144.74 41469.00 88888.00 2023-11-20 02:44:53.000 324 22481.53 144.73 41468.91 88888.00 2023-11-20 02:44:54.000 324 22481.48 144.72 41468.82 88888.00 2023-11-20 02:44:55.000 324 22481.47 144.68 41468.74 47553.31 2023-11-20 02:44:56.000 324 22481.47 144.63 41468.73 88888.00 2023-11-20 02:44:57.000 324 22481.47 144.61 41468.78 88888.00 2023-11-20 02:44:58.000 324 22481.50 144.62 41468.90 88888.00 2023-11-20 02:44:59.000 324 22481.55 144.63 41469.04 88888.00 2023-11-20 02:45:00.000 324 22481.55 144.63 41469.09 47553.32 2023-11-20 02:45:01.000 324 22481.52 144.66 41469.06 88888.00 2023-11-20 02:45:02.000 324 22481.48 144.66 41468.98 88888.00 2023-11-20 02:45:03.000 324 22481.46 144.60 41468.84 88888.00 2023-11-20 02:45:04.000 324 22481.45 144.60 41468.78 88888.00 2023-11-20 02:45:05.000 324 22481.47 144.65 41468.82 47553.30 2023-11-20 02:45:06.000 324 22481.51 144.65 41468.86 88888.00 2023-11-20 02:45:07.000 324 22481.54 144.64 41468.91 88888.00 2023-11-20 02:45:08.000 324 22481.52 144.65 41468.99 88888.00 2023-11-20 02:45:09.000 324 22481.49 144.64 41469.00 88888.00 2023-11-20 02:45:10.000 324 22481.48 144.62 41468.95 47553.30 2023-11-20 02:45:11.000 324 22481.47 144.57 41468.88 88888.00 2023-11-20 02:45:12.000 324 22481.41 144.54 41468.82 88888.00 2023-11-20 02:45:13.000 324 22481.40 144.55 41468.76 88888.00 2023-11-20 02:45:14.000 324 22481.44 144.52 41468.73 88888.00 2023-11-20 02:45:15.000 324 22481.45 144.52 41468.81 47553.31 2023-11-20 02:45:16.000 324 22481.46 144.56 41468.89 88888.00 2023-11-20 02:45:17.000 324 22481.50 144.55 41468.91 88888.00 2023-11-20 02:45:18.000 324 22481.54 144.49 41468.91 88888.00 2023-11-20 02:45:19.000 324 22481.54 144.48 41468.93 88888.00 2023-11-20 02:45:20.000 324 22481.53 144.50 41468.94 47553.31 2023-11-20 02:45:21.000 324 22481.52 144.51 41468.90 88888.00 2023-11-20 02:45:22.000 324 22481.47 144.50 41468.89 88888.00 2023-11-20 02:45:23.000 324 22481.48 144.50 41468.94 88888.00 2023-11-20 02:45:24.000 324 22481.52 144.51 41469.04 88888.00 2023-11-20 02:45:25.000 324 22481.51 144.49 41469.05 47553.31 2023-11-20 02:45:26.000 324 22481.51 144.48 41468.99 88888.00 2023-11-20 02:45:27.000 324 22481.56 144.54 41468.99 88888.00 2023-11-20 02:45:28.000 324 22481.53 144.59 41469.01 88888.00 2023-11-20 02:45:29.000 324 22481.47 144.60 41469.04 88888.00 2023-11-20 02:45:30.000 324 22481.49 144.60 41469.11 47553.29 2023-11-20 02:45:31.000 324 22481.57 144.58 41469.15 88888.00 2023-11-20 02:45:32.000 324 22481.59 144.56 41469.12 88888.00 2023-11-20 02:45:33.000 324 22481.58 144.61 41469.11 88888.00 2023-11-20 02:45:34.000 324 22481.59 144.65 41469.15 88888.00 2023-11-20 02:45:35.000 324 22481.61 144.60 41469.18 47553.32 2023-11-20 02:45:36.000 324 22481.60 144.53 41469.17 88888.00 2023-11-20 02:45:37.000 324 22481.56 144.51 41469.10 88888.00 2023-11-20 02:45:38.000 324 22481.51 144.52 41469.02 88888.00 2023-11-20 02:45:39.000 324 22481.50 144.49 41469.00 88888.00 2023-11-20 02:45:40.000 324 22481.54 144.45 41469.04 47553.31 2023-11-20 02:45:41.000 324 22481.59 144.43 41469.04 88888.00 2023-11-20 02:45:42.000 324 22481.60 144.40 41468.99 88888.00 2023-11-20 02:45:43.000 324 22481.58 144.38 41468.98 88888.00 2023-11-20 02:45:44.000 324 22481.56 144.37 41469.00 88888.00 2023-11-20 02:45:45.000 324 22481.50 144.39 41469.02 47553.34 2023-11-20 02:45:46.000 324 22481.46 144.43 41469.03 88888.00 2023-11-20 02:45:47.000 324 22481.46 144.45 41468.98 88888.00 2023-11-20 02:45:48.000 324 22481.49 144.44 41468.94 88888.00 2023-11-20 02:45:49.000 324 22481.50 144.42 41468.97 88888.00 2023-11-20 02:45:50.000 324 22481.51 144.36 41468.98 47553.31 2023-11-20 02:45:51.000 324 22481.56 144.30 41468.98 88888.00 2023-11-20 02:45:52.000 324 22481.64 144.28 41469.06 88888.00 2023-11-20 02:45:53.000 324 22481.66 144.29 41469.09 88888.00 2023-11-20 02:45:54.000 324 22481.63 144.29 41469.00 88888.00 2023-11-20 02:45:55.000 324 22481.65 144.30 41468.96 47553.33 2023-11-20 02:45:56.000 324 22481.69 144.33 41469.07 88888.00 2023-11-20 02:45:57.000 324 22481.69 144.32 41469.16 88888.00 2023-11-20 02:45:58.000 324 22481.68 144.31 41469.16 88888.00 2023-11-20 02:45:59.000 324 22481.67 144.34 41469.10 88888.00 2023-11-20 02:46:00.000 324 22481.65 144.38 41469.05 47553.34 2023-11-20 02:46:01.000 324 22481.64 144.33 41469.04 88888.00 2023-11-20 02:46:02.000 324 22481.62 144.26 41469.09 88888.00 2023-11-20 02:46:03.000 324 22481.61 144.25 41469.13 88888.00 2023-11-20 02:46:04.000 324 22481.59 144.29 41469.07 88888.00 2023-11-20 02:46:05.000 324 22481.57 144.32 41468.99 47553.30 2023-11-20 02:46:06.000 324 22481.55 144.31 41468.98 88888.00 2023-11-20 02:46:07.000 324 22481.51 144.27 41469.00 88888.00 2023-11-20 02:46:08.000 324 22481.53 144.27 41469.03 88888.00 2023-11-20 02:46:09.000 324 22481.57 144.29 41469.03 88888.00 2023-11-20 02:46:10.000 324 22481.58 144.26 41469.05 47553.31 2023-11-20 02:46:11.000 324 22481.57 144.24 41469.14 88888.00 2023-11-20 02:46:12.000 324 22481.56 144.25 41469.20 88888.00 2023-11-20 02:46:13.000 324 22481.55 144.27 41469.18 88888.00 2023-11-20 02:46:14.000 324 22481.53 144.31 41469.14 88888.00 2023-11-20 02:46:15.000 324 22481.51 144.34 41469.13 47553.30 2023-11-20 02:46:16.000 324 22481.51 144.32 41469.11 88888.00 2023-11-20 02:46:17.000 324 22481.53 144.29 41469.09 88888.00 2023-11-20 02:46:18.000 324 22481.52 144.30 41469.08 88888.00 2023-11-20 02:46:19.000 324 22481.52 144.32 41469.11 88888.00 2023-11-20 02:46:20.000 324 22481.58 144.32 41469.12 47553.32 2023-11-20 02:46:21.000 324 22481.62 144.30 41469.11 88888.00 2023-11-20 02:46:22.000 324 22481.59 144.28 41469.10 88888.00 2023-11-20 02:46:23.000 324 22481.54 144.25 41469.14 88888.00 2023-11-20 02:46:24.000 324 22481.56 144.25 41469.21 88888.00 2023-11-20 02:46:25.000 324 22481.60 144.27 41469.21 47553.31 2023-11-20 02:46:26.000 324 22481.62 144.24 41469.11 88888.00 2023-11-20 02:46:27.000 324 22481.59 144.21 41469.07 88888.00 2023-11-20 02:46:28.000 324 22481.57 144.25 41469.16 88888.00 2023-11-20 02:46:29.000 324 22481.56 144.27 41469.21 88888.00 2023-11-20 02:46:30.000 324 22481.56 144.23 41469.20 47553.30 2023-11-20 02:46:31.000 324 22481.53 144.23 41469.16 88888.00 2023-11-20 02:46:32.000 324 22481.48 144.25 41469.09 88888.00 2023-11-20 02:46:33.000 324 22481.46 144.22 41469.08 88888.00 2023-11-20 02:46:34.000 324 22481.48 144.18 41469.11 88888.00 2023-11-20 02:46:35.000 324 22481.47 144.21 41469.12 47553.25 2023-11-20 02:46:36.000 324 22481.42 144.29 41469.15 88888.00 2023-11-20 02:46:37.000 324 22481.36 144.32 41469.18 88888.00 2023-11-20 02:46:38.000 324 22481.34 144.32 41469.14 88888.00 2023-11-20 02:46:39.000 324 22481.34 144.29 41469.05 88888.00 2023-11-20 02:46:40.000 324 22481.34 144.28 41469.04 47553.20 2023-11-20 02:46:41.000 324 22481.35 144.29 41469.12 88888.00 2023-11-20 02:46:42.000 324 22481.41 144.28 41469.18 88888.00 2023-11-20 02:46:43.000 324 22481.44 144.26 41469.18 88888.00 2023-11-20 02:46:44.000 324 22481.38 144.26 41469.16 88888.00 2023-11-20 02:46:45.000 324 22481.27 144.26 41469.17 47553.23 2023-11-20 02:46:46.000 324 22481.24 144.24 41469.19 88888.00 2023-11-20 02:46:47.000 324 22481.24 144.22 41469.20 88888.00 2023-11-20 02:46:48.000 324 22481.24 144.26 41469.21 88888.00 2023-11-20 02:46:49.000 324 22481.23 144.32 41469.20 88888.00 2023-11-20 02:46:50.000 324 22481.26 144.32 41469.16 47553.18 2023-11-20 02:46:51.000 324 22481.26 144.26 41469.13 88888.00 2023-11-20 02:46:52.000 324 22481.20 144.22 41469.14 88888.00 2023-11-20 02:46:53.000 324 22481.13 144.25 41469.15 88888.00 2023-11-20 02:46:54.000 324 22481.11 144.28 41469.12 88888.00 2023-11-20 02:46:55.000 324 22481.16 144.27 41469.13 47553.17 2023-11-20 02:46:56.000 324 22481.24 144.24 41469.21 88888.00 2023-11-20 02:46:57.000 324 22481.27 144.22 41469.24 88888.00 2023-11-20 02:46:58.000 324 22481.26 144.23 41469.18 88888.00 2023-11-20 02:46:59.000 324 22481.24 144.20 41469.13 88888.00 2023-11-20 02:47:00.000 324 22481.22 144.19 41469.17 47553.17 2023-11-20 02:47:01.000 324 22481.21 144.24 41469.23 88888.00 2023-11-20 02:47:02.000 324 22481.22 144.25 41469.23 88888.00 2023-11-20 02:47:03.000 324 22481.23 144.25 41469.21 88888.00 2023-11-20 02:47:04.000 324 22481.19 144.27 41469.19 88888.00 2023-11-20 02:47:05.000 324 22481.12 144.24 41469.11 47553.16 2023-11-20 02:47:06.000 324 22481.07 144.19 41469.06 88888.00 2023-11-20 02:47:07.000 324 22481.09 144.22 41469.08 88888.00 2023-11-20 02:47:08.000 324 22481.14 144.29 41469.09 88888.00 2023-11-20 02:47:09.000 324 22481.18 144.31 41469.11 88888.00 2023-11-20 02:47:10.000 324 22481.20 144.26 41469.13 47553.15 2023-11-20 02:47:11.000 324 22481.21 144.21 41469.08 88888.00 2023-11-20 02:47:12.000 324 22481.19 144.24 41468.96 88888.00 2023-11-20 02:47:13.000 324 22481.16 144.29 41468.88 88888.00 2023-11-20 02:47:14.000 324 22481.18 144.30 41468.88 88888.00 2023-11-20 02:47:15.000 324 22481.19 144.26 41468.89 47553.13 2023-11-20 02:47:16.000 324 22481.18 144.22 41468.89 88888.00 2023-11-20 02:47:17.000 324 22481.18 144.22 41468.93 88888.00 2023-11-20 02:47:18.000 324 22481.20 144.22 41469.02 88888.00 2023-11-20 02:47:19.000 324 22481.24 144.21 41469.11 88888.00 2023-11-20 02:47:20.000 324 22481.26 144.17 41469.12 47553.16 2023-11-20 02:47:21.000 324 22481.23 144.11 41469.02 88888.00 2023-11-20 02:47:22.000 324 22481.19 144.09 41468.98 88888.00 2023-11-20 02:47:23.000 324 22481.20 144.12 41469.03 88888.00 2023-11-20 02:47:24.000 324 22481.22 144.12 41468.97 88888.00 2023-11-20 02:47:25.000 324 22481.19 144.07 41468.89 47553.16 2023-11-20 02:47:26.000 324 22481.17 144.04 41468.89 88888.00 2023-11-20 02:47:27.000 324 22481.20 144.07 41468.89 88888.00 2023-11-20 02:47:28.000 324 22481.27 144.12 41468.89 88888.00 2023-11-20 02:47:29.000 324 22481.30 144.11 41468.96 88888.00 2023-11-20 02:47:30.000 324 22481.28 144.02 41469.01 47553.16 2023-11-20 02:47:31.000 324 22481.24 143.94 41469.00 88888.00 2023-11-20 02:47:32.000 324 22481.18 143.87 41468.93 88888.00 2023-11-20 02:47:33.000 324 22481.12 143.81 41468.90 88888.00 2023-11-20 02:47:34.000 324 22481.13 143.79 41469.00 88888.00 2023-11-20 02:47:35.000 324 22481.19 143.83 41469.12 47553.14 2023-11-20 02:47:36.000 324 22481.22 143.86 41469.14 88888.00 2023-11-20 02:47:37.000 324 22481.20 143.85 41469.07 88888.00 2023-11-20 02:47:38.000 324 22481.19 143.87 41469.02 88888.00 2023-11-20 02:47:39.000 324 22481.21 143.92 41469.04 88888.00 2023-11-20 02:47:40.000 324 22481.22 143.94 41469.09 47553.12 2023-11-20 02:47:41.000 324 22481.18 143.95 41469.12 88888.00 2023-11-20 02:47:42.000 324 22481.14 144.00 41469.14 88888.00 2023-11-20 02:47:43.000 324 22481.15 144.04 41469.11 88888.00 2023-11-20 02:47:44.000 324 22481.18 144.04 41469.10 88888.00 2023-11-20 02:47:45.000 324 22481.17 144.03 41469.12 47553.12 2023-11-20 02:47:46.000 324 22481.17 144.00 41469.08 88888.00 2023-11-20 02:47:47.000 324 22481.22 143.97 41469.00 88888.00 2023-11-20 02:47:48.000 324 22481.27 143.98 41469.01 88888.00 2023-11-20 02:47:49.000 324 22481.25 143.99 41469.08 88888.00 2023-11-20 02:47:50.000 324 22481.18 143.98 41469.11 47553.14 2023-11-20 02:47:51.000 324 22481.13 143.96 41469.11 88888.00 2023-11-20 02:47:52.000 324 22481.11 143.95 41469.13 88888.00 2023-11-20 02:47:53.000 324 22481.12 143.96 41469.16 88888.00 2023-11-20 02:47:54.000 324 22481.13 143.96 41469.11 88888.00 2023-11-20 02:47:55.000 324 22481.13 143.91 41469.01 47553.15 2023-11-20 02:47:56.000 324 22481.15 143.91 41469.05 88888.00 2023-11-20 02:47:57.000 324 22481.17 143.95 41469.20 88888.00 2023-11-20 02:47:58.000 324 22481.16 143.95 41469.25 88888.00 2023-11-20 02:47:59.000 324 22481.16 143.91 41469.16 88888.00 2023-11-20 02:48:00.000 324 22481.16 143.84 41469.12 47553.13 2023-11-20 02:48:01.000 324 22481.15 143.79 41469.20 88888.00 2023-11-20 02:48:02.000 324 22481.16 143.82 41469.27 88888.00 2023-11-20 02:48:03.000 324 22481.22 143.88 41469.22 88888.00 2023-11-20 02:48:04.000 324 22481.27 143.92 41469.19 88888.00 2023-11-20 02:48:05.000 324 22481.25 143.91 41469.17 47553.12 2023-11-20 02:48:06.000 324 22481.18 143.87 41469.14 88888.00 2023-11-20 02:48:07.000 324 22481.15 143.84 41469.11 88888.00 2023-11-20 02:48:08.000 324 22481.15 143.85 41469.11 88888.00 2023-11-20 02:48:09.000 324 22481.19 143.88 41469.19 88888.00 2023-11-20 02:48:10.000 324 22481.23 143.91 41469.25 47553.13 2023-11-20 02:48:11.000 324 22481.19 143.93 41469.19 88888.00 2023-11-20 02:48:12.000 324 22481.10 143.91 41469.13 88888.00 2023-11-20 02:48:13.000 324 22481.04 143.91 41469.16 88888.00 2023-11-20 02:48:14.000 324 22481.03 143.91 41469.20 88888.00 2023-11-20 02:48:15.000 324 22481.05 143.90 41469.17 47553.09 2023-11-20 02:48:16.000 324 22481.07 143.84 41469.17 88888.00 2023-11-20 02:48:17.000 324 22481.08 143.79 41469.18 88888.00 2023-11-20 02:48:18.000 324 22481.10 143.79 41469.18 88888.00 2023-11-20 02:48:19.000 324 22481.13 143.80 41469.20 88888.00 2023-11-20 02:48:20.000 324 22481.12 143.77 41469.21 47553.09 2023-11-20 02:48:21.000 324 22481.09 143.76 41469.20 88888.00 2023-11-20 02:48:22.000 324 22481.06 143.77 41469.20 88888.00 2023-11-20 02:48:23.000 324 22481.02 143.78 41469.21 88888.00 2023-11-20 02:48:24.000 324 22480.97 143.76 41469.26 88888.00 2023-11-20 02:48:25.000 324 22480.93 143.72 41469.28 47553.05 2023-11-20 02:48:26.000 324 22480.94 143.70 41469.25 88888.00 2023-11-20 02:48:27.000 324 22480.97 143.71 41469.21 88888.00 2023-11-20 02:48:28.000 324 22480.96 143.73 41469.19 88888.00 2023-11-20 02:48:29.000 324 22480.92 143.72 41469.24 88888.00 2023-11-20 02:48:30.000 324 22480.91 143.69 41469.31 47553.09 2023-11-20 02:48:31.000 324 22480.94 143.66 41469.31 88888.00 2023-11-20 02:48:32.000 324 22480.99 143.58 41469.23 88888.00 2023-11-20 02:48:33.000 324 22481.04 143.54 41469.21 88888.00 2023-11-20 02:48:34.000 324 22481.05 143.56 41469.26 88888.00 2023-11-20 02:48:35.000 324 22481.03 143.59 41469.32 47553.06 2023-11-20 02:48:36.000 324 22481.01 143.62 41469.36 88888.00 2023-11-20 02:48:37.000 324 22480.99 143.65 41469.34 88888.00 2023-11-20 02:48:38.000 324 22480.99 143.65 41469.29 88888.00 2023-11-20 02:48:39.000 324 22480.98 143.61 41469.24 88888.00 2023-11-20 02:48:40.000 324 22480.97 143.60 41469.27 47553.01 2023-11-20 02:48:41.000 324 22480.99 143.61 41469.38 88888.00 2023-11-20 02:48:42.000 324 22481.06 143.65 41469.50 88888.00 2023-11-20 02:48:43.000 324 22481.09 143.73 41469.51 88888.00 2023-11-20 02:48:44.000 324 22481.03 143.78 41469.38 88888.00 2023-11-20 02:48:45.000 324 22480.97 143.76 41469.21 47553.05 2023-11-20 02:48:46.000 324 22480.96 143.73 41469.15 88888.00 2023-11-20 02:48:47.000 324 22480.94 143.71 41469.16 88888.00 2023-11-20 02:48:48.000 324 22480.91 143.67 41469.16 88888.00 2023-11-20 02:48:49.000 324 22480.95 143.63 41469.18 88888.00 2023-11-20 02:48:50.000 324 22481.00 143.61 41469.23 47553.01 2023-11-20 02:48:51.000 324 22480.99 143.58 41469.30 88888.00 2023-11-20 02:48:52.000 324 22480.97 143.57 41469.38 88888.00 2023-11-20 02:48:53.000 324 22480.97 143.58 41469.41 88888.00 2023-11-20 02:48:54.000 324 22481.01 143.58 41469.38 88888.00 2023-11-20 02:48:55.000 324 22481.05 143.56 41469.38 47553.01 2023-11-20 02:48:56.000 324 22481.06 143.54 41469.39 88888.00 2023-11-20 02:48:57.000 324 22481.03 143.53 41469.38 88888.00 2023-11-20 02:48:58.000 324 22480.98 143.56 41469.33 88888.00 2023-11-20 02:48:59.000 324 22480.96 143.58 41469.31 88888.00 2023-11-20 02:49:00.000 324 22480.98 143.58 41469.27 47553.00 2023-11-20 02:49:01.000 324 22480.98 143.58 41469.19 88888.00 2023-11-20 02:49:02.000 324 22480.98 143.56 41469.14 88888.00 2023-11-20 02:49:03.000 324 22480.99 143.53 41469.11 88888.00 2023-11-20 02:49:04.000 324 22481.00 143.50 41469.10 88888.00 2023-11-20 02:49:05.000 324 22480.99 143.47 41469.06 47553.04 2023-11-20 02:49:06.000 324 22480.97 143.43 41468.99 88888.00 2023-11-20 02:49:07.000 324 22480.97 143.45 41468.96 88888.00 2023-11-20 02:49:08.000 324 22480.94 143.50 41469.04 88888.00 2023-11-20 02:49:09.000 324 22480.93 143.52 41469.15 88888.00 2023-11-20 02:49:10.000 324 22480.97 143.52 41469.23 47553.02 2023-11-20 02:49:11.000 324 22481.04 143.51 41469.30 88888.00 2023-11-20 02:49:12.000 324 22481.06 143.47 41469.33 88888.00 2023-11-20 02:49:13.000 324 22480.99 143.41 41469.33 88888.00 2023-11-20 02:49:14.000 324 22480.93 143.41 41469.32 88888.00 2023-11-20 02:49:15.000 324 22480.96 143.46 41469.31 47553.01 2023-11-20 02:49:16.000 324 22481.00 143.49 41469.29 88888.00 2023-11-20 02:49:17.000 324 22480.97 143.46 41469.27 88888.00 2023-11-20 02:49:18.000 324 22480.90 143.40 41469.27 88888.00 2023-11-20 02:49:19.000 324 22480.92 143.39 41469.29 88888.00 2023-11-20 02:49:20.000 324 22480.96 143.43 41469.29 47552.98 2023-11-20 02:49:21.000 324 22480.96 143.41 41469.22 88888.00 2023-11-20 02:49:22.000 324 22480.94 143.29 41469.16 88888.00 2023-11-20 02:49:23.000 324 22480.93 143.22 41469.16 88888.00 2023-11-20 02:49:24.000 324 22480.93 143.25 41469.18 88888.00 2023-11-20 02:49:25.000 324 22480.93 143.30 41469.22 47552.96 2023-11-20 02:49:26.000 324 22480.92 143.34 41469.23 88888.00 2023-11-20 02:49:27.000 324 22480.94 143.40 41469.21 88888.00 2023-11-20 02:49:28.000 324 22480.99 143.47 41469.23 88888.00 2023-11-20 02:49:29.000 324 22481.00 143.47 41469.31 88888.00 2023-11-20 02:49:30.000 324 22480.95 143.41 41469.27 47552.97 2023-11-20 02:49:31.000 324 22480.92 143.34 41469.09 88888.00 2023-11-20 02:49:32.000 324 22480.93 143.29 41468.98 88888.00 2023-11-20 02:49:33.000 324 22480.94 143.34 41469.06 88888.00 2023-11-20 02:49:34.000 324 22480.93 143.42 41469.14 88888.00 2023-11-20 02:49:35.000 324 22480.91 143.42 41469.10 47552.96 2023-11-20 02:49:36.000 324 22480.91 143.38 41469.02 88888.00 2023-11-20 02:49:37.000 324 22480.90 143.39 41469.02 88888.00 2023-11-20 02:49:38.000 324 22480.90 143.43 41469.07 88888.00 2023-11-20 02:49:39.000 324 22480.93 143.43 41469.06 88888.00 2023-11-20 02:49:40.000 324 22480.95 143.36 41469.05 47552.92 2023-11-20 02:49:41.000 324 22480.94 143.30 41469.10 88888.00 2023-11-20 02:49:42.000 324 22480.93 143.27 41469.16 88888.00 2023-11-20 02:49:43.000 324 22480.89 143.28 41469.13 88888.00 2023-11-20 02:49:44.000 324 22480.85 143.31 41469.05 88888.00 2023-11-20 02:49:45.000 324 22480.82 143.34 41469.01 47552.92 2023-11-20 02:49:46.000 324 22480.78 143.33 41468.99 88888.00 2023-11-20 02:49:47.000 324 22480.78 143.29 41469.00 88888.00 2023-11-20 02:49:48.000 324 22480.84 143.29 41469.02 88888.00 2023-11-20 02:49:49.000 324 22480.89 143.37 41469.08 88888.00 2023-11-20 02:49:50.000 324 22480.86 143.45 41469.12 47552.88 2023-11-20 02:49:51.000 324 22480.80 143.44 41469.12 88888.00 2023-11-20 02:49:52.000 324 22480.77 143.38 41469.11 88888.00 2023-11-20 02:49:53.000 324 22480.75 143.31 41469.10 88888.00 2023-11-20 02:49:54.000 324 22480.74 143.28 41469.06 88888.00 2023-11-20 02:49:55.000 324 22480.73 143.29 41469.04 47552.91 2023-11-20 02:49:56.000 324 22480.71 143.27 41469.01 88888.00 2023-11-20 02:49:57.000 324 22480.71 143.24 41468.98 88888.00 2023-11-20 02:49:58.000 324 22480.74 143.25 41469.04 88888.00 2023-11-20 02:49:59.000 324 22480.77 143.31 41469.11 88888.00 2023-11-20 02:50:00.000 324 22480.80 143.35 41469.11 47552.89 2023-11-20 02:50:01.000 324 22480.82 143.38 41469.08 88888.00 2023-11-20 02:50:02.000 324 22480.83 143.40 41469.09 88888.00 2023-11-20 02:50:03.000 324 22480.83 143.36 41469.09 88888.00 2023-11-20 02:50:04.000 324 22480.81 143.28 41469.06 88888.00 2023-11-20 02:50:05.000 324 22480.79 143.23 41469.04 47552.92 2023-11-20 02:50:06.000 324 22480.83 143.25 41469.04 88888.00 2023-11-20 02:50:07.000 324 22480.89 143.27 41469.02 88888.00 2023-11-20 02:50:08.000 324 22480.87 143.28 41468.98 88888.00 2023-11-20 02:50:09.000 324 22480.83 143.26 41469.01 88888.00 2023-11-20 02:50:10.000 324 22480.83 143.23 41469.07 47552.89 2023-11-20 02:50:11.000 324 22480.84 143.22 41469.09 88888.00 2023-11-20 02:50:12.000 324 22480.82 143.23 41469.10 88888.00 2023-11-20 02:50:13.000 324 22480.77 143.24 41469.09 88888.00 2023-11-20 02:50:14.000 324 22480.76 143.25 41469.06 88888.00 2023-11-20 02:50:15.000 324 22480.76 143.27 41469.04 47552.89 2023-11-20 02:50:16.000 324 22480.72 143.26 41469.02 88888.00 2023-11-20 02:50:17.000 324 22480.68 143.25 41469.02 88888.00 2023-11-20 02:50:18.000 324 22480.67 143.26 41469.06 88888.00 2023-11-20 02:50:19.000 324 22480.65 143.24 41469.11 88888.00 2023-11-20 02:50:20.000 324 22480.61 143.19 41469.12 47552.85 2023-11-20 02:50:21.000 324 22480.62 143.13 41469.07 88888.00 2023-11-20 02:50:22.000 324 22480.66 143.10 41469.04 88888.00 2023-11-20 02:50:23.000 324 22480.66 143.11 41469.05 88888.00 2023-11-20 02:50:24.000 324 22480.67 143.12 41469.10 88888.00 2023-11-20 02:50:25.000 324 22480.69 143.14 41469.13 47552.82 2023-11-20 02:50:26.000 324 22480.65 143.16 41469.07 88888.00 2023-11-20 02:50:27.000 324 22480.59 143.12 41469.01 88888.00 2023-11-20 02:50:28.000 324 22480.58 143.09 41469.04 88888.00 2023-11-20 02:50:29.000 324 22480.60 143.08 41469.02 88888.00 2023-11-20 02:50:30.000 324 22480.60 143.05 41468.89 47552.85 2023-11-20 02:50:31.000 324 22480.62 143.02 41468.84 88888.00 2023-11-20 02:50:32.000 324 22480.66 143.03 41468.91 88888.00 2023-11-20 02:50:33.000 324 22480.64 143.09 41468.97 88888.00 2023-11-20 02:50:34.000 324 22480.63 143.12 41468.96 88888.00 2023-11-20 02:50:35.000 324 22480.64 143.08 41468.91 47552.82 2023-11-20 02:50:36.000 324 22480.62 143.03 41468.92 88888.00 2023-11-20 02:50:37.000 324 22480.62 142.98 41468.98 88888.00 2023-11-20 02:50:38.000 324 22480.66 142.94 41469.00 88888.00 2023-11-20 02:50:39.000 324 22480.69 142.96 41468.97 88888.00 2023-11-20 02:50:40.000 324 22480.67 143.01 41468.92 47552.84 2023-11-20 02:50:41.000 324 22480.64 143.04 41468.90 88888.00 2023-11-20 02:50:42.000 324 22480.69 143.11 41469.02 88888.00 2023-11-20 02:50:43.000 324 22480.77 143.16 41469.19 88888.00 2023-11-20 02:50:44.000 324 22480.78 143.16 41469.23 88888.00 2023-11-20 02:50:45.000 324 22480.73 143.14 41469.15 47552.77 2023-11-20 02:50:46.000 324 22480.69 143.10 41469.08 88888.00 2023-11-20 02:50:47.000 324 22480.67 143.05 41469.06 88888.00 2023-11-20 02:50:48.000 324 22480.69 143.08 41469.10 88888.00 2023-11-20 02:50:49.000 324 22480.75 143.15 41469.20 88888.00 2023-11-20 02:50:50.000 324 22480.77 143.18 41469.29 47552.80 2023-11-20 02:50:51.000 324 22480.74 143.15 41469.25 88888.00 2023-11-20 02:50:52.000 324 22480.71 143.09 41469.16 88888.00 2023-11-20 02:50:53.000 324 22480.70 143.03 41469.08 88888.00 2023-11-20 02:50:54.000 324 22480.69 143.02 41469.02 88888.00 2023-11-20 02:50:55.000 324 22480.72 143.06 41469.01 47552.85 2023-11-20 02:50:56.000 324 22480.77 143.09 41469.05 88888.00 2023-11-20 02:50:57.000 324 22480.81 143.07 41469.07 88888.00 2023-11-20 02:50:58.000 324 22480.79 143.05 41469.08 88888.00 2023-11-20 02:50:59.000 324 22480.78 143.08 41469.13 88888.00 2023-11-20 02:51:00.000 324 22480.79 143.08 41469.13 47552.85 2023-11-20 02:51:01.000 324 22480.79 143.01 41469.05 88888.00 2023-11-20 02:51:02.000 324 22480.79 142.96 41469.00 88888.00 2023-11-20 02:51:03.000 324 22480.81 142.96 41469.04 88888.00 2023-11-20 02:51:04.000 324 22480.84 143.02 41469.14 88888.00 2023-11-20 02:51:05.000 324 22480.84 143.05 41469.22 47552.84 2023-11-20 02:51:06.000 324 22480.82 143.02 41469.27 88888.00 2023-11-20 02:51:07.000 324 22480.78 143.00 41469.29 88888.00 2023-11-20 02:51:08.000 324 22480.81 143.03 41469.31 88888.00 2023-11-20 02:51:09.000 324 22480.85 143.05 41469.32 88888.00 2023-11-20 02:51:10.000 324 22480.78 143.01 41469.23 47552.81 2023-11-20 02:51:11.000 324 22480.68 142.97 41469.15 88888.00 2023-11-20 02:51:12.000 324 22480.65 143.00 41469.19 88888.00 2023-11-20 02:51:13.000 324 22480.66 143.05 41469.23 88888.00 2023-11-20 02:51:14.000 324 22480.68 143.04 41469.24 88888.00 2023-11-20 02:51:15.000 324 22480.73 143.00 41469.25 47552.83 2023-11-20 02:51:16.000 324 22480.78 142.95 41469.23 88888.00 2023-11-20 02:51:17.000 324 22480.76 142.89 41469.18 88888.00 2023-11-20 02:51:18.000 324 22480.71 142.87 41469.14 88888.00 2023-11-20 02:51:19.000 324 22480.69 142.89 41469.11 88888.00 2023-11-20 02:51:20.000 324 22480.75 142.92 41469.14 47552.83 2023-11-20 02:51:21.000 324 22480.81 142.92 41469.16 88888.00 2023-11-20 02:51:22.000 324 22480.80 142.91 41469.14 88888.00 2023-11-20 02:51:23.000 324 22480.75 142.93 41469.18 88888.00 2023-11-20 02:51:24.000 324 22480.77 142.94 41469.21 88888.00 2023-11-20 02:51:25.000 324 22480.80 142.90 41469.14 47552.85 2023-11-20 02:51:26.000 324 22480.74 142.83 41469.13 88888.00 2023-11-20 02:51:27.000 324 22480.64 142.78 41469.18 88888.00 2023-11-20 02:51:28.000 324 22480.60 142.76 41469.15 88888.00 2023-11-20 02:51:29.000 324 22480.64 142.79 41469.09 88888.00 2023-11-20 02:51:30.000 324 22480.68 142.84 41469.10 47552.81 2023-11-20 02:51:31.000 324 22480.65 142.84 41469.11 88888.00 2023-11-20 02:51:32.000 324 22480.62 142.82 41469.10 88888.00 2023-11-20 02:51:33.000 324 22480.64 142.83 41469.06 88888.00 2023-11-20 02:51:34.000 324 22480.66 142.90 41469.02 88888.00 2023-11-20 02:51:35.000 324 22480.68 142.93 41469.02 47552.76 2023-11-20 02:51:36.000 324 22480.69 142.87 41468.96 88888.00 2023-11-20 02:51:37.000 324 22480.69 142.81 41468.89 88888.00 2023-11-20 02:51:38.000 324 22480.66 142.83 41468.93 88888.00 2023-11-20 02:51:39.000 324 22480.58 142.86 41468.97 88888.00 2023-11-20 02:51:40.000 324 22480.52 142.88 41468.96 47552.83 2023-11-20 02:51:41.000 324 22480.56 142.85 41468.93 88888.00 2023-11-20 02:51:42.000 324 22480.62 142.79 41468.94 88888.00 2023-11-20 02:51:43.000 324 22480.64 142.76 41469.00 88888.00 2023-11-20 02:51:44.000 324 22480.65 142.75 41469.06 88888.00 2023-11-20 02:51:45.000 324 22480.67 142.73 41469.11 47552.79 2023-11-20 02:51:46.000 324 22480.69 142.75 41469.12 88888.00 2023-11-20 02:51:47.000 324 22480.69 142.77 41469.06 88888.00 2023-11-20 02:51:48.000 324 22480.69 142.80 41468.96 88888.00 2023-11-20 02:51:49.000 324 22480.69 142.85 41468.89 88888.00 2023-11-20 02:51:50.000 324 22480.69 142.88 41468.86 47552.81 2023-11-20 02:51:51.000 324 22480.70 142.85 41468.84 88888.00 2023-11-20 02:51:52.000 324 22480.71 142.84 41468.84 88888.00 2023-11-20 02:51:53.000 324 22480.70 142.88 41468.87 88888.00 2023-11-20 02:51:54.000 324 22480.68 142.91 41468.92 88888.00 2023-11-20 02:51:55.000 324 22480.69 142.97 41469.03 47552.78 2023-11-20 02:51:56.000 324 22480.73 142.99 41469.13 88888.00 2023-11-20 02:51:57.000 324 22480.74 142.94 41469.10 88888.00 2023-11-20 02:51:58.000 324 22480.71 142.86 41468.99 88888.00 2023-11-20 02:51:59.000 324 22480.69 142.79 41468.94 88888.00 2023-11-20 02:52:00.000 324 22480.72 142.75 41468.96 47552.81 2023-11-20 02:52:01.000 324 22480.72 142.71 41468.96 88888.00 2023-11-20 02:52:02.000 324 22480.69 142.69 41468.93 88888.00 2023-11-20 02:52:03.000 324 22480.67 142.71 41468.91 88888.00 2023-11-20 02:52:04.000 324 22480.69 142.76 41468.90 88888.00 2023-11-20 02:52:05.000 324 22480.72 142.81 41468.93 47552.82 2023-11-20 02:52:06.000 324 22480.72 142.81 41468.99 88888.00 2023-11-20 02:52:07.000 324 22480.68 142.76 41468.98 88888.00 2023-11-20 02:52:08.000 324 22480.65 142.75 41468.87 88888.00 2023-11-20 02:52:09.000 324 22480.69 142.78 41468.82 88888.00 2023-11-20 02:52:10.000 324 22480.74 142.78 41468.87 47552.80 2023-11-20 02:52:11.000 324 22480.75 142.77 41468.94 88888.00 2023-11-20 02:52:12.000 324 22480.76 142.79 41468.99 88888.00 2023-11-20 02:52:13.000 324 22480.78 142.82 41468.99 88888.00 2023-11-20 02:52:14.000 324 22480.78 142.81 41468.96 88888.00 2023-11-20 02:52:15.000 324 22480.75 142.79 41468.94 47552.83 2023-11-20 02:52:16.000 324 22480.70 142.79 41468.90 88888.00 2023-11-20 02:52:17.000 324 22480.66 142.81 41468.85 88888.00 2023-11-20 02:52:18.000 324 22480.67 142.84 41468.86 88888.00 2023-11-20 02:52:19.000 324 22480.71 142.87 41468.94 88888.00 2023-11-20 02:52:20.000 324 22480.71 142.85 41468.93 47552.79 2023-11-20 02:52:21.000 324 22480.66 142.79 41468.86 88888.00 2023-11-20 02:52:22.000 324 22480.62 142.77 41468.85 88888.00 2023-11-20 02:52:23.000 324 22480.62 142.83 41468.89 88888.00 2023-11-20 02:52:24.000 324 22480.63 142.88 41468.93 88888.00 2023-11-20 02:52:25.000 324 22480.59 142.86 41468.90 47552.80 2023-11-20 02:52:26.000 324 22480.51 142.82 41468.90 88888.00 2023-11-20 02:52:27.000 324 22480.48 142.85 41468.96 88888.00 2023-11-20 02:52:28.000 324 22480.50 142.91 41469.01 88888.00 2023-11-20 02:52:29.000 324 22480.52 142.97 41469.02 88888.00 2023-11-20 02:52:30.000 324 22480.52 143.04 41468.96 47552.77 2023-11-20 02:52:31.000 324 22480.55 143.04 41468.89 88888.00 2023-11-20 02:52:32.000 324 22480.56 142.99 41468.86 88888.00 2023-11-20 02:52:33.000 324 22480.52 142.96 41468.84 88888.00 2023-11-20 02:52:34.000 324 22480.49 142.95 41468.82 88888.00 2023-11-20 02:52:35.000 324 22480.51 142.95 41468.85 47552.78 2023-11-20 02:52:36.000 324 22480.56 142.92 41468.88 88888.00 2023-11-20 02:52:37.000 324 22480.58 142.87 41468.91 88888.00 2023-11-20 02:52:38.000 324 22480.56 142.85 41468.89 88888.00 2023-11-20 02:52:39.000 324 22480.55 142.89 41468.85 88888.00 2023-11-20 02:52:40.000 324 22480.57 142.93 41468.84 47552.82 2023-11-20 02:52:41.000 324 22480.58 142.95 41468.91 88888.00 2023-11-20 02:52:42.000 324 22480.56 142.96 41468.93 88888.00 2023-11-20 02:52:43.000 324 22480.53 142.93 41468.88 88888.00 2023-11-20 02:52:44.000 324 22480.58 142.91 41468.86 88888.00 2023-11-20 02:52:45.000 324 22480.66 142.93 41468.89 47552.78 2023-11-20 02:52:46.000 324 22480.67 142.94 41468.91 88888.00 2023-11-20 02:52:47.000 324 22480.59 142.89 41468.90 88888.00 2023-11-20 02:52:48.000 324 22480.52 142.87 41468.88 88888.00 2023-11-20 02:52:49.000 324 22480.52 142.91 41468.88 88888.00 2023-11-20 02:52:50.000 324 22480.53 142.95 41468.86 47552.80 2023-11-20 02:52:51.000 324 22480.55 142.97 41468.85 88888.00 2023-11-20 02:52:52.000 324 22480.57 142.95 41468.88 88888.00 2023-11-20 02:52:53.000 324 22480.58 142.89 41468.86 88888.00 2023-11-20 02:52:54.000 324 22480.56 142.87 41468.79 88888.00 2023-11-20 02:52:55.000 324 22480.53 142.90 41468.79 47552.78 2023-11-20 02:52:56.000 324 22480.52 142.91 41468.79 88888.00 2023-11-20 02:52:57.000 324 22480.53 142.91 41468.77 88888.00 2023-11-20 02:52:58.000 324 22480.58 142.91 41468.82 88888.00 2023-11-20 02:52:59.000 324 22480.63 142.92 41468.91 88888.00 2023-11-20 02:53:00.000 324 22480.66 142.93 41468.94 47552.79 2023-11-20 02:53:01.000 324 22480.68 142.96 41468.94 88888.00 2023-11-20 02:53:02.000 324 22480.68 142.98 41468.90 88888.00 2023-11-20 02:53:03.000 324 22480.64 142.96 41468.84 88888.00 2023-11-20 02:53:04.000 324 22480.59 142.91 41468.84 88888.00 2023-11-20 02:53:05.000 324 22480.56 142.88 41468.89 47552.79 2023-11-20 02:53:06.000 324 22480.58 142.89 41468.91 88888.00 2023-11-20 02:53:07.000 324 22480.59 142.88 41468.89 88888.00 2023-11-20 02:53:08.000 324 22480.57 142.85 41468.89 88888.00 2023-11-20 02:53:09.000 324 22480.58 142.86 41468.95 88888.00 2023-11-20 02:53:10.000 324 22480.63 142.91 41469.02 47552.81 2023-11-20 02:53:11.000 324 22480.66 142.93 41469.00 88888.00 2023-11-20 02:53:12.000 324 22480.63 142.88 41468.91 88888.00 2023-11-20 02:53:13.000 324 22480.59 142.78 41468.83 88888.00 2023-11-20 02:53:14.000 324 22480.60 142.76 41468.83 88888.00 2023-11-20 02:53:15.000 324 22480.65 142.81 41468.85 47552.82 2023-11-20 02:53:16.000 324 22480.68 142.88 41468.87 88888.00 2023-11-20 02:53:17.000 324 22480.68 142.94 41468.93 88888.00 2023-11-20 02:53:18.000 324 22480.68 142.98 41468.96 88888.00 2023-11-20 02:53:19.000 324 22480.72 142.97 41468.90 88888.00 2023-11-20 02:53:20.000 324 22480.77 142.96 41468.87 47552.82 2023-11-20 02:53:21.000 324 22480.74 142.95 41468.88 88888.00 2023-11-20 02:53:22.000 324 22480.69 142.92 41468.86 88888.00 2023-11-20 02:53:23.000 324 22480.68 142.90 41468.86 88888.00 2023-11-20 02:53:24.000 324 22480.71 142.90 41468.90 88888.00 2023-11-20 02:53:25.000 324 22480.71 142.88 41468.93 47552.83 2023-11-20 02:53:26.000 324 22480.67 142.88 41468.89 88888.00 2023-11-20 02:53:27.000 324 22480.63 142.91 41468.88 88888.00 2023-11-20 02:53:28.000 324 22480.64 142.94 41468.94 88888.00 2023-11-20 02:53:29.000 324 22480.66 142.98 41468.98 88888.00 2023-11-20 02:53:30.000 324 22480.65 142.96 41468.96 47552.80 2023-11-20 02:53:31.000 324 22480.62 142.90 41468.88 88888.00 2023-11-20 02:53:32.000 324 22480.62 142.90 41468.79 88888.00 2023-11-20 02:53:33.000 324 22480.64 142.96 41468.73 88888.00 2023-11-20 02:53:34.000 324 22480.64 143.00 41468.74 88888.00 2023-11-20 02:53:35.000 324 22480.62 142.98 41468.81 47552.82 2023-11-20 02:53:36.000 324 22480.61 142.94 41468.85 88888.00 2023-11-20 02:53:37.000 324 22480.60 142.90 41468.85 88888.00 2023-11-20 02:53:38.000 324 22480.62 142.86 41468.85 88888.00 2023-11-20 02:53:39.000 324 22480.63 142.84 41468.92 88888.00 2023-11-20 02:53:40.000 324 22480.64 142.83 41469.01 47552.81 2023-11-20 02:53:41.000 324 22480.64 142.77 41469.00 88888.00 2023-11-20 02:53:42.000 324 22480.65 142.69 41468.97 88888.00 2023-11-20 02:53:43.000 324 22480.68 142.69 41468.98 88888.00 2023-11-20 02:53:44.000 324 22480.68 142.77 41469.02 88888.00 2023-11-20 02:53:45.000 324 22480.65 142.84 41469.07 47552.80 2023-11-20 02:53:46.000 324 22480.65 142.85 41469.10 88888.00 2023-11-20 02:53:47.000 324 22480.66 142.79 41469.09 88888.00 2023-11-20 02:53:48.000 324 22480.69 142.74 41469.10 88888.00 2023-11-20 02:53:49.000 324 22480.73 142.77 41469.12 88888.00 2023-11-20 02:53:50.000 324 22480.76 142.78 41469.11 47552.81 2023-11-20 02:53:51.000 324 22480.75 142.76 41469.09 88888.00 2023-11-20 02:53:52.000 324 22480.73 142.80 41469.13 88888.00 2023-11-20 02:53:53.000 324 22480.74 142.85 41469.10 88888.00 2023-11-20 02:53:54.000 324 22480.74 142.86 41468.98 88888.00 2023-11-20 02:53:55.000 324 22480.69 142.84 41468.94 47552.76 2023-11-20 02:53:56.000 324 22480.65 142.81 41468.94 88888.00 2023-11-20 02:53:57.000 324 22480.60 142.80 41468.97 88888.00 2023-11-20 02:53:58.000 324 22480.56 142.84 41469.00 88888.00 2023-11-20 02:53:59.000 324 22480.58 142.89 41469.03 88888.00 2023-11-20 02:54:00.000 324 22480.61 142.93 41469.00 47552.79 2023-11-20 02:54:01.000 324 22480.60 142.96 41468.93 88888.00 2023-11-20 02:54:02.000 324 22480.58 142.95 41468.91 88888.00 2023-11-20 02:54:03.000 324 22480.59 142.89 41468.96 88888.00 2023-11-20 02:54:04.000 324 22480.66 142.86 41468.99 88888.00 2023-11-20 02:54:05.000 324 22480.73 142.87 41468.95 47552.80 2023-11-20 02:54:06.000 324 22480.73 142.88 41468.88 88888.00 2023-11-20 02:54:07.000 324 22480.69 142.88 41468.91 88888.00 2023-11-20 02:54:08.000 324 22480.67 142.91 41469.06 88888.00 2023-11-20 02:54:09.000 324 22480.69 142.93 41469.13 88888.00 2023-11-20 02:54:10.000 324 22480.74 142.91 41469.11 47552.82 2023-11-20 02:54:11.000 324 22480.80 142.87 41469.08 88888.00 2023-11-20 02:54:12.000 324 22480.80 142.82 41469.06 88888.00 2023-11-20 02:54:13.000 324 22480.75 142.79 41469.01 88888.00 2023-11-20 02:54:14.000 324 22480.71 142.78 41468.95 88888.00 2023-11-20 02:54:15.000 324 22480.72 142.79 41468.93 47552.81 2023-11-20 02:54:16.000 324 22480.76 142.79 41468.89 88888.00 2023-11-20 02:54:17.000 324 22480.77 142.78 41468.84 88888.00 2023-11-20 02:54:18.000 324 22480.76 142.76 41468.75 88888.00 2023-11-20 02:54:19.000 324 22480.75 142.75 41468.68 88888.00 2023-11-20 02:54:20.000 324 22480.72 142.75 41468.71 47552.79 2023-11-20 02:54:21.000 324 22480.70 142.74 41468.86 88888.00 2023-11-20 02:54:22.000 324 22480.70 142.73 41469.00 88888.00 2023-11-20 02:54:23.000 324 22480.69 142.70 41469.04 88888.00 2023-11-20 02:54:24.000 324 22480.66 142.68 41468.99 88888.00 2023-11-20 02:54:25.000 324 22480.67 142.69 41468.92 47552.80 2023-11-20 02:54:26.000 324 22480.70 142.72 41468.90 88888.00 2023-11-20 02:54:27.000 324 22480.72 142.75 41468.97 88888.00 2023-11-20 02:54:28.000 324 22480.72 142.74 41469.03 88888.00 2023-11-20 02:54:29.000 324 22480.74 142.77 41469.00 88888.00 2023-11-20 02:54:30.000 324 22480.76 142.81 41468.88 47552.80 2023-11-20 02:54:31.000 324 22480.72 142.79 41468.80 88888.00 2023-11-20 02:54:32.000 324 22480.68 142.77 41468.88 88888.00 2023-11-20 02:54:33.000 324 22480.69 142.81 41469.01 88888.00 2023-11-20 02:54:34.000 324 22480.68 142.82 41468.98 88888.00 2023-11-20 02:54:35.000 324 22480.65 142.75 41468.83 47552.85 2023-11-20 02:54:36.000 324 22480.66 142.72 41468.73 88888.00 2023-11-20 02:54:37.000 324 22480.69 142.73 41468.75 88888.00 2023-11-20 02:54:38.000 324 22480.72 142.71 41468.81 88888.00 2023-11-20 02:54:39.000 324 22480.73 142.67 41468.86 88888.00 2023-11-20 02:54:40.000 324 22480.73 142.65 41468.91 47552.81 2023-11-20 02:54:41.000 324 22480.73 142.66 41469.02 88888.00 2023-11-20 02:54:42.000 324 22480.73 142.66 41469.08 88888.00 2023-11-20 02:54:43.000 324 22480.72 142.64 41469.01 88888.00 2023-11-20 02:54:44.000 324 22480.71 142.65 41468.91 88888.00 2023-11-20 02:54:45.000 324 22480.72 142.66 41468.89 47552.85 2023-11-20 02:54:46.000 324 22480.73 142.61 41468.88 88888.00 2023-11-20 02:54:47.000 324 22480.76 142.53 41468.86 88888.00 2023-11-20 02:54:48.000 324 22480.80 142.49 41468.84 88888.00 2023-11-20 02:54:49.000 324 22480.81 142.53 41468.83 88888.00 2023-11-20 02:54:50.000 324 22480.78 142.61 41468.84 47552.85 2023-11-20 02:54:51.000 324 22480.79 142.67 41468.86 88888.00 2023-11-20 02:54:52.000 324 22480.82 142.71 41468.91 88888.00 2023-11-20 02:54:53.000 324 22480.80 142.71 41468.92 88888.00 2023-11-20 02:54:54.000 324 22480.76 142.68 41468.93 88888.00 2023-11-20 02:54:55.000 324 22480.77 142.66 41468.99 47552.82 2023-11-20 02:54:56.000 324 22480.80 142.62 41469.04 88888.00 2023-11-20 02:54:57.000 324 22480.81 142.61 41469.04 88888.00 2023-11-20 02:54:58.000 324 22480.80 142.63 41469.01 88888.00 2023-11-20 02:54:59.000 324 22480.79 142.64 41468.95 88888.00 2023-11-20 02:55:00.000 324 22480.81 142.62 41468.97 47552.87 2023-11-20 02:55:01.000 324 22480.84 142.58 41469.09 88888.00 2023-11-20 02:55:02.000 324 22480.86 142.58 41469.12 88888.00 2023-11-20 02:55:03.000 324 22480.83 142.57 41469.04 88888.00 2023-11-20 02:55:04.000 324 22480.79 142.56 41468.98 88888.00 2023-11-20 02:55:05.000 324 22480.81 142.57 41469.05 47552.85 2023-11-20 02:55:06.000 324 22480.85 142.56 41469.16 88888.00 2023-11-20 02:55:07.000 324 22480.86 142.58 41469.19 88888.00 2023-11-20 02:55:08.000 324 22480.83 142.61 41469.09 88888.00 2023-11-20 02:55:09.000 324 22480.82 142.62 41468.98 88888.00 2023-11-20 02:55:10.000 324 22480.82 142.55 41468.97 47552.86 2023-11-20 02:55:11.000 324 22480.81 142.43 41468.94 88888.00 2023-11-20 02:55:12.000 324 22480.79 142.37 41468.82 88888.00 2023-11-20 02:55:13.000 324 22480.75 142.39 41468.71 88888.00 2023-11-20 02:55:14.000 324 22480.73 142.44 41468.73 88888.00 2023-11-20 02:55:15.000 324 22480.78 142.48 41468.84 47552.87 2023-11-20 02:55:16.000 324 22480.85 142.52 41468.91 88888.00 2023-11-20 02:55:17.000 324 22480.90 142.57 41468.96 88888.00 2023-11-20 02:55:18.000 324 22480.91 142.58 41468.98 88888.00 2023-11-20 02:55:19.000 324 22480.93 142.55 41468.93 88888.00 2023-11-20 02:55:20.000 324 22480.94 142.50 41468.83 47552.89 2023-11-20 02:55:21.000 324 22480.92 142.45 41468.82 88888.00 2023-11-20 02:55:22.000 324 22480.86 142.47 41468.90 88888.00 2023-11-20 02:55:23.000 324 22480.82 142.58 41468.91 88888.00 2023-11-20 02:55:24.000 324 22480.82 142.66 41468.87 88888.00 2023-11-20 02:55:25.000 324 22480.84 142.63 41468.91 47552.88 2023-11-20 02:55:26.000 324 22480.82 142.52 41468.97 88888.00 2023-11-20 02:55:27.000 324 22480.81 142.43 41468.96 88888.00 2023-11-20 02:55:28.000 324 22480.84 142.44 41468.96 88888.00 2023-11-20 02:55:29.000 324 22480.84 142.52 41468.95 88888.00 2023-11-20 02:55:30.000 324 22480.78 142.55 41468.88 47552.88 2023-11-20 02:55:31.000 324 22480.76 142.51 41468.89 88888.00 2023-11-20 02:55:32.000 324 22480.81 142.49 41469.04 88888.00 2023-11-20 02:55:33.000 324 22480.83 142.51 41469.14 88888.00 2023-11-20 02:55:34.000 324 22480.80 142.50 41469.11 88888.00 2023-11-20 02:55:35.000 324 22480.77 142.44 41469.06 47552.87 2023-11-20 02:55:36.000 324 22480.77 142.40 41469.05 88888.00 2023-11-20 02:55:37.000 324 22480.78 142.40 41469.05 88888.00 2023-11-20 02:55:38.000 324 22480.79 142.41 41469.05 88888.00 2023-11-20 02:55:39.000 324 22480.84 142.42 41469.06 88888.00 2023-11-20 02:55:40.000 324 22480.90 142.44 41469.07 47552.88 2023-11-20 02:55:41.000 324 22480.90 142.45 41469.08 88888.00 2023-11-20 02:55:42.000 324 22480.85 142.43 41469.07 88888.00 2023-11-20 02:55:43.000 324 22480.83 142.39 41469.06 88888.00 2023-11-20 02:55:44.000 324 22480.83 142.37 41469.04 88888.00 2023-11-20 02:55:45.000 324 22480.84 142.37 41469.02 47552.90 2023-11-20 02:55:46.000 324 22480.81 142.38 41469.01 88888.00 2023-11-20 02:55:47.000 324 22480.77 142.40 41469.02 88888.00 2023-11-20 02:55:48.000 324 22480.77 142.42 41469.06 88888.00 2023-11-20 02:55:49.000 324 22480.80 142.40 41469.09 88888.00 2023-11-20 02:55:50.000 324 22480.82 142.37 41469.15 47552.88 2023-11-20 02:55:51.000 324 22480.84 142.34 41469.18 88888.00 2023-11-20 02:55:52.000 324 22480.86 142.28 41469.13 88888.00 2023-11-20 02:55:53.000 324 22480.84 142.22 41469.07 88888.00 2023-11-20 02:55:54.000 324 22480.81 142.24 41469.08 88888.00 2023-11-20 02:55:55.000 324 22480.81 142.30 41469.15 47552.88 2023-11-20 02:55:56.000 324 22480.82 142.29 41469.18 88888.00 2023-11-20 02:55:57.000 324 22480.81 142.25 41469.16 88888.00 2023-11-20 02:55:58.000 324 22480.77 142.26 41469.14 88888.00 2023-11-20 02:55:59.000 324 22480.74 142.31 41469.16 88888.00 2023-11-20 02:56:00.000 324 22480.73 142.33 41469.14 47552.85 2023-11-20 02:56:01.000 324 22480.72 142.32 41469.12 88888.00 2023-11-20 02:56:02.000 324 22480.69 142.28 41469.07 88888.00 2023-11-20 02:56:03.000 324 22480.72 142.24 41469.00 88888.00 2023-11-20 02:56:04.000 324 22480.75 142.22 41468.94 88888.00 2023-11-20 02:56:05.000 324 22480.74 142.25 41468.96 47552.85 2023-11-20 02:56:06.000 324 22480.74 142.28 41469.01 88888.00 2023-11-20 02:56:07.000 324 22480.78 142.32 41469.02 88888.00 2023-11-20 02:56:08.000 324 22480.80 142.34 41469.01 88888.00 2023-11-20 02:56:09.000 324 22480.80 142.33 41469.06 88888.00 2023-11-20 02:56:10.000 324 22480.83 142.30 41469.09 47552.87 2023-11-20 02:56:11.000 324 22480.85 142.25 41469.05 88888.00 2023-11-20 02:56:12.000 324 22480.83 142.23 41469.02 88888.00 2023-11-20 02:56:13.000 324 22480.79 142.23 41469.01 88888.00 2023-11-20 02:56:14.000 324 22480.77 142.23 41469.00 88888.00 2023-11-20 02:56:15.000 324 22480.79 142.25 41469.01 47552.88 2023-11-20 02:56:16.000 324 22480.82 142.24 41469.00 88888.00 2023-11-20 02:56:17.000 324 22480.83 142.19 41468.98 88888.00 2023-11-20 02:56:18.000 324 22480.82 142.19 41469.06 88888.00 2023-11-20 02:56:19.000 324 22480.79 142.19 41469.12 88888.00 2023-11-20 02:56:20.000 324 22480.76 142.19 41469.13 47552.90 2023-11-20 02:56:21.000 324 22480.76 142.20 41469.14 88888.00 2023-11-20 02:56:22.000 324 22480.78 142.22 41469.14 88888.00 2023-11-20 02:56:23.000 324 22480.79 142.23 41469.10 88888.00 2023-11-20 02:56:24.000 324 22480.79 142.23 41469.06 88888.00 2023-11-20 02:56:25.000 324 22480.78 142.20 41469.06 47552.90 2023-11-20 02:56:26.000 324 22480.79 142.19 41469.09 88888.00 2023-11-20 02:56:27.000 324 22480.84 142.22 41469.15 88888.00 2023-11-20 02:56:28.000 324 22480.90 142.25 41469.16 88888.00 2023-11-20 02:56:29.000 324 22480.93 142.28 41469.14 88888.00 2023-11-20 02:56:30.000 324 22480.89 142.28 41469.13 47552.85 2023-11-20 02:56:31.000 324 22480.84 142.24 41469.11 88888.00 2023-11-20 02:56:32.000 324 22480.81 142.17 41469.06 88888.00 2023-11-20 02:56:33.000 324 22480.81 142.13 41469.06 88888.00 2023-11-20 02:56:34.000 324 22480.82 142.16 41469.11 88888.00 2023-11-20 02:56:35.000 324 22480.86 142.20 41469.12 47552.89 2023-11-20 02:56:36.000 324 22480.88 142.15 41469.07 88888.00 2023-11-20 02:56:37.000 324 22480.85 142.07 41469.06 88888.00 2023-11-20 02:56:38.000 324 22480.81 142.11 41469.14 88888.00 2023-11-20 02:56:39.000 324 22480.82 142.23 41469.18 88888.00 2023-11-20 02:56:40.000 324 22480.88 142.25 41469.12 47552.90 2023-11-20 02:56:41.000 324 22480.95 142.16 41469.06 88888.00 2023-11-20 02:56:42.000 324 22480.97 142.09 41469.03 88888.00 2023-11-20 02:56:43.000 324 22480.97 142.09 41469.04 88888.00 2023-11-20 02:56:44.000 324 22480.99 142.11 41469.12 88888.00 2023-11-20 02:56:45.000 324 22481.00 142.12 41469.21 47552.94 2023-11-20 02:56:46.000 324 22480.98 142.10 41469.19 88888.00 2023-11-20 02:56:47.000 324 22480.94 142.05 41469.09 88888.00 2023-11-20 02:56:48.000 324 22480.93 142.06 41469.08 88888.00 2023-11-20 02:56:49.000 324 22480.93 142.11 41469.16 88888.00 2023-11-20 02:56:50.000 324 22480.93 142.15 41469.19 47552.91 2023-11-20 02:56:51.000 324 22480.95 142.14 41469.16 88888.00 2023-11-20 02:56:52.000 324 22480.97 142.11 41469.09 88888.00 2023-11-20 02:56:53.000 324 22480.95 142.09 41469.00 88888.00 2023-11-20 02:56:54.000 324 22480.90 142.10 41468.98 88888.00 2023-11-20 02:56:55.000 324 22480.87 142.12 41469.03 47552.92 2023-11-20 02:56:56.000 324 22480.89 142.13 41469.07 88888.00 2023-11-20 02:56:57.000 324 22480.92 142.13 41469.10 88888.00 2023-11-20 02:56:58.000 324 22480.92 142.10 41469.06 88888.00 2023-11-20 02:56:59.000 324 22480.93 142.05 41469.00 88888.00 2023-11-20 02:57:00.000 324 22480.96 142.04 41469.00 47552.92 2023-11-20 02:57:01.000 324 22480.95 142.01 41469.04 88888.00 2023-11-20 02:57:02.000 324 22480.92 141.95 41469.06 88888.00 2023-11-20 02:57:03.000 324 22480.93 141.94 41469.09 88888.00 2023-11-20 02:57:04.000 324 22480.94 141.95 41469.10 88888.00 2023-11-20 02:57:05.000 324 22480.94 142.01 41469.11 47552.95 2023-11-20 02:57:06.000 324 22480.98 142.07 41469.09 88888.00 2023-11-20 02:57:07.000 324 22481.04 142.07 41469.04 88888.00 2023-11-20 02:57:08.000 324 22481.08 142.03 41469.03 88888.00 2023-11-20 02:57:09.000 324 22481.04 141.97 41469.00 88888.00 2023-11-20 02:57:10.000 324 22481.01 141.92 41468.96 47552.97 2023-11-20 02:57:11.000 324 22481.02 141.96 41469.00 88888.00 2023-11-20 02:57:12.000 324 22481.01 142.01 41469.06 88888.00 2023-11-20 02:57:13.000 324 22480.98 142.03 41469.05 88888.00 2023-11-20 02:57:14.000 324 22480.95 142.03 41469.00 88888.00 2023-11-20 02:57:15.000 324 22480.90 142.03 41468.98 47552.98 2023-11-20 02:57:16.000 324 22480.90 142.03 41468.95 88888.00 2023-11-20 02:57:17.000 324 22480.93 142.03 41468.93 88888.00 2023-11-20 02:57:18.000 324 22480.96 142.03 41469.00 88888.00 2023-11-20 02:57:19.000 324 22480.98 142.01 41469.09 88888.00 2023-11-20 02:57:20.000 324 22480.98 141.98 41469.07 47552.96 2023-11-20 02:57:21.000 324 22480.96 141.93 41469.06 88888.00 2023-11-20 02:57:22.000 324 22480.95 141.94 41469.13 88888.00 2023-11-20 02:57:23.000 324 22480.97 141.98 41469.16 88888.00 2023-11-20 02:57:24.000 324 22480.98 142.02 41469.14 88888.00 2023-11-20 02:57:25.000 324 22480.97 142.02 41469.06 47552.92 2023-11-20 02:57:26.000 324 22480.94 141.94 41469.04 88888.00 2023-11-20 02:57:27.000 324 22480.91 141.84 41469.14 88888.00 2023-11-20 02:57:28.000 324 22480.94 141.78 41469.21 88888.00 2023-11-20 02:57:29.000 324 22480.96 141.78 41469.18 88888.00 2023-11-20 02:57:30.000 324 22480.93 141.82 41469.14 47552.95 2023-11-20 02:57:31.000 324 22480.91 141.81 41469.12 88888.00 2023-11-20 02:57:32.000 324 22480.93 141.74 41469.11 88888.00 2023-11-20 02:57:33.000 324 22480.98 141.72 41469.07 88888.00 2023-11-20 02:57:34.000 324 22481.00 141.70 41469.02 88888.00 2023-11-20 02:57:35.000 324 22480.99 141.66 41469.00 47552.94 2023-11-20 02:57:36.000 324 22480.98 141.63 41469.02 88888.00 2023-11-20 02:57:37.000 324 22480.99 141.65 41469.04 88888.00 2023-11-20 02:57:38.000 324 22481.02 141.71 41469.13 88888.00 2023-11-20 02:57:39.000 324 22481.06 141.76 41469.19 88888.00 2023-11-20 02:57:40.000 324 22481.07 141.73 41469.12 47552.98 2023-11-20 02:57:41.000 324 22481.06 141.68 41469.03 88888.00 2023-11-20 02:57:42.000 324 22481.06 141.64 41469.06 88888.00 2023-11-20 02:57:43.000 324 22481.06 141.62 41469.18 88888.00 2023-11-20 02:57:44.000 324 22481.08 141.60 41469.22 88888.00 2023-11-20 02:57:45.000 324 22481.11 141.59 41469.20 47552.97 2023-11-20 02:57:46.000 324 22481.10 141.61 41469.17 88888.00 2023-11-20 02:57:47.000 324 22481.06 141.65 41469.16 88888.00 2023-11-20 02:57:48.000 324 22481.01 141.64 41469.12 88888.00 2023-11-20 02:57:49.000 324 22480.95 141.61 41469.08 88888.00 2023-11-20 02:57:50.000 324 22480.95 141.59 41469.06 47552.95 2023-11-20 02:57:51.000 324 22480.97 141.59 41469.04 88888.00 2023-11-20 02:57:52.000 324 22480.94 141.64 41469.08 88888.00 2023-11-20 02:57:53.000 324 22480.97 141.72 41469.14 88888.00 2023-11-20 02:57:54.000 324 22481.00 141.75 41469.17 88888.00 2023-11-20 02:57:55.000 324 22480.97 141.74 41469.16 47552.96 2023-11-20 02:57:56.000 324 22480.93 141.71 41469.14 88888.00 2023-11-20 02:57:57.000 324 22480.97 141.65 41469.14 88888.00 2023-11-20 02:57:58.000 324 22481.01 141.62 41469.14 88888.00 2023-11-20 02:57:59.000 324 22481.02 141.59 41469.10 88888.00 2023-11-20 02:58:00.000 324 22481.03 141.56 41469.11 47552.96 2023-11-20 02:58:01.000 324 22481.03 141.52 41469.19 88888.00 2023-11-20 02:58:02.000 324 22481.05 141.50 41469.23 88888.00 2023-11-20 02:58:03.000 324 22481.07 141.55 41469.19 88888.00 2023-11-20 02:58:04.000 324 22481.06 141.59 41469.11 88888.00 2023-11-20 02:58:05.000 324 22481.06 141.58 41469.06 47552.97 2023-11-20 02:58:06.000 324 22481.09 141.56 41469.12 88888.00 2023-11-20 02:58:07.000 324 22481.09 141.58 41469.22 88888.00 2023-11-20 02:58:08.000 324 22481.07 141.61 41469.26 88888.00 2023-11-20 02:58:09.000 324 22481.09 141.62 41469.20 88888.00 2023-11-20 02:58:10.000 324 22481.15 141.61 41469.16 47552.93 2023-11-20 02:58:11.000 324 22481.18 141.58 41469.19 88888.00 2023-11-20 02:58:12.000 324 22481.18 141.53 41469.20 88888.00 2023-11-20 02:58:13.000 324 22481.19 141.50 41469.15 88888.00 2023-11-20 02:58:14.000 324 22481.19 141.50 41469.12 88888.00 2023-11-20 02:58:15.000 324 22481.14 141.53 41469.07 47552.93 2023-11-20 02:58:16.000 324 22481.01 141.54 41468.95 88888.00 2023-11-20 02:58:17.000 324 22480.89 141.53 41468.90 88888.00 2023-11-20 02:58:18.000 324 22480.85 141.55 41468.97 88888.00 2023-11-20 02:58:19.000 324 22480.88 141.57 41469.01 88888.00 2023-11-20 02:58:20.000 324 22480.91 141.55 41469.03 47552.94 2023-11-20 02:58:21.000 324 22480.92 141.47 41469.04 88888.00 2023-11-20 02:58:22.000 324 22480.93 141.42 41469.05 88888.00 2023-11-20 02:58:23.000 324 22480.96 141.43 41469.07 88888.00 2023-11-20 02:58:24.000 324 22480.98 141.43 41469.11 88888.00 2023-11-20 02:58:25.000 324 22480.99 141.44 41469.11 47552.91 2023-11-20 02:58:26.000 324 22481.00 141.48 41469.11 88888.00 2023-11-20 02:58:27.000 324 22481.03 141.48 41469.15 88888.00 2023-11-20 02:58:28.000 324 22481.06 141.45 41469.23 88888.00 2023-11-20 02:58:29.000 324 22481.06 141.47 41469.31 88888.00 2023-11-20 02:58:30.000 324 22481.05 141.52 41469.34 47552.93 2023-11-20 02:58:31.000 324 22481.07 141.50 41469.32 88888.00 2023-11-20 02:58:32.000 324 22481.08 141.41 41469.30 88888.00 2023-11-20 02:58:33.000 324 22481.05 141.37 41469.32 88888.00 2023-11-20 02:58:34.000 324 22480.99 141.38 41469.31 88888.00 2023-11-20 02:58:35.000 324 22480.95 141.36 41469.23 47552.89 2023-11-20 02:58:36.000 324 22480.95 141.33 41469.21 88888.00 2023-11-20 02:58:37.000 324 22480.93 141.35 41469.23 88888.00 2023-11-20 02:58:38.000 324 22480.89 141.38 41469.19 88888.00 2023-11-20 02:58:39.000 324 22480.87 141.40 41469.14 88888.00 2023-11-20 02:58:40.000 324 22480.89 141.34 41469.06 47552.91 2023-11-20 02:58:41.000 324 22480.91 141.22 41468.93 88888.00 2023-11-20 02:58:42.000 324 22480.87 141.16 41468.90 88888.00 2023-11-20 02:58:43.000 324 22480.80 141.16 41468.96 88888.00 2023-11-20 02:58:44.000 324 22480.81 141.20 41469.03 88888.00 2023-11-20 02:58:45.000 324 22480.87 141.23 41469.06 47552.90 2023-11-20 02:58:46.000 324 22480.86 141.21 41469.03 88888.00 2023-11-20 02:58:47.000 324 22480.81 141.12 41468.97 88888.00 2023-11-20 02:58:48.000 324 22480.80 141.07 41468.94 88888.00 2023-11-20 02:58:49.000 324 22480.85 141.09 41468.95 88888.00 2023-11-20 02:58:50.000 324 22480.89 141.11 41469.01 47552.88 2023-11-20 02:58:51.000 324 22480.92 141.10 41469.04 88888.00 2023-11-20 02:58:52.000 324 22480.97 141.13 41469.06 88888.00 2023-11-20 02:58:53.000 324 22480.98 141.15 41469.07 88888.00 2023-11-20 02:58:54.000 324 22480.94 141.16 41469.00 88888.00 2023-11-20 02:58:55.000 324 22480.91 141.20 41468.89 47552.87 2023-11-20 02:58:56.000 324 22480.93 141.21 41468.90 88888.00 2023-11-20 02:58:57.000 324 22480.96 141.16 41468.99 88888.00 2023-11-20 02:58:58.000 324 22480.93 141.15 41469.04 88888.00 2023-11-20 02:58:59.000 324 22480.89 141.17 41469.00 88888.00 2023-11-20 02:59:00.000 324 22480.88 141.15 41468.96 47552.85 2023-11-20 02:59:01.000 324 22480.88 141.12 41469.00 88888.00 2023-11-20 02:59:02.000 324 22480.89 141.14 41469.07 88888.00 2023-11-20 02:59:03.000 324 22480.90 141.17 41469.07 88888.00 2023-11-20 02:59:04.000 324 22480.91 141.16 41469.06 88888.00 2023-11-20 02:59:05.000 324 22480.90 141.12 41469.07 47552.84 2023-11-20 02:59:06.000 324 22480.88 141.09 41469.04 88888.00 2023-11-20 02:59:07.000 324 22480.88 141.05 41469.02 88888.00 2023-11-20 02:59:08.000 324 22480.90 141.00 41469.02 88888.00 2023-11-20 02:59:09.000 324 22480.95 141.02 41469.04 88888.00 2023-11-20 02:59:10.000 324 22481.01 141.07 41469.08 47552.84 2023-11-20 02:59:11.000 324 22481.02 141.06 41469.11 88888.00 2023-11-20 02:59:12.000 324 22481.00 141.00 41469.11 88888.00 2023-11-20 02:59:13.000 324 22480.96 140.95 41469.08 88888.00 2023-11-20 02:59:14.000 324 22480.91 140.93 41469.06 88888.00 2023-11-20 02:59:15.000 324 22480.86 140.95 41469.07 47552.85 2023-11-20 02:59:16.000 324 22480.83 141.01 41469.04 88888.00 2023-11-20 02:59:17.000 324 22480.86 141.04 41469.00 88888.00 2023-11-20 02:59:18.000 324 22480.93 141.08 41469.08 88888.00 2023-11-20 02:59:19.000 324 22480.89 141.12 41469.16 88888.00 2023-11-20 02:59:20.000 324 22480.82 141.12 41469.11 47552.83 2023-11-20 02:59:21.000 324 22480.84 141.07 41469.05 88888.00 2023-11-20 02:59:22.000 324 22480.90 140.97 41469.01 88888.00 2023-11-20 02:59:23.000 324 22480.88 140.90 41469.00 88888.00 2023-11-20 02:59:24.000 324 22480.83 140.90 41469.07 88888.00 2023-11-20 02:59:25.000 324 22480.80 140.93 41469.16 47552.83 2023-11-20 02:59:26.000 324 22480.77 140.93 41469.16 88888.00 2023-11-20 02:59:27.000 324 22480.74 140.93 41469.16 88888.00 2023-11-20 02:59:28.000 324 22480.75 140.96 41469.17 88888.00 2023-11-20 02:59:29.000 324 22480.80 141.03 41469.14 88888.00 2023-11-20 02:59:30.000 324 22480.83 141.05 41469.09 47552.83 2023-11-20 02:59:31.000 324 22480.82 140.99 41469.03 88888.00 2023-11-20 02:59:32.000 324 22480.81 140.97 41469.02 88888.00 2023-11-20 02:59:33.000 324 22480.81 141.00 41469.08 88888.00 2023-11-20 02:59:34.000 324 22480.81 141.04 41469.15 88888.00 2023-11-20 02:59:35.000 324 22480.83 141.07 41469.18 47552.82 2023-11-20 02:59:36.000 324 22480.85 141.10 41469.18 88888.00 2023-11-20 02:59:37.000 324 22480.88 141.11 41469.14 88888.00 2023-11-20 02:59:38.000 324 22480.89 141.08 41469.06 88888.00 2023-11-20 02:59:39.000 324 22480.90 141.05 41469.02 88888.00 2023-11-20 02:59:40.000 324 22480.91 141.04 41469.07 47552.84 2023-11-20 02:59:41.000 324 22480.90 141.06 41469.14 88888.00 2023-11-20 02:59:42.000 324 22480.90 141.07 41469.16 88888.00 2023-11-20 02:59:43.000 324 22480.90 141.06 41469.13 88888.00 2023-11-20 02:59:44.000 324 22480.90 141.03 41469.11 88888.00 2023-11-20 02:59:45.000 324 22480.92 141.06 41469.08 47552.82 2023-11-20 02:59:46.000 324 22480.97 141.07 41469.05 88888.00 2023-11-20 02:59:47.000 324 22480.95 141.00 41469.03 88888.00 2023-11-20 02:59:48.000 324 22480.90 140.89 41469.00 88888.00 2023-11-20 02:59:49.000 324 22480.85 140.87 41468.99 88888.00 2023-11-20 02:59:50.000 324 22480.86 140.89 41469.06 47552.79 2023-11-20 02:59:51.000 324 22480.90 140.89 41469.14 88888.00 2023-11-20 02:59:52.000 324 22480.90 140.93 41469.13 88888.00 2023-11-20 02:59:53.000 324 22480.87 140.98 41469.03 88888.00 2023-11-20 02:59:54.000 324 22480.82 141.01 41468.96 88888.00 2023-11-20 02:59:55.000 324 22480.76 141.01 41468.98 47552.78 2023-11-20 02:59:56.000 324 22480.73 140.97 41469.02 88888.00 2023-11-20 02:59:57.000 324 22480.75 140.88 41469.01 88888.00 2023-11-20 02:59:58.000 324 22480.78 140.83 41468.96 88888.00 2023-11-20 02:59:59.000 324 22480.81 140.85 41468.96 88888.00 2023-11-20 03:00:00.000 324 22480.81 140.90 41469.02 47552.77 2023-11-20 03:00:01.000 324 22480.79 140.91 41469.03 88888.00 2023-11-20 03:00:02.000 324 22480.74 140.87 41468.99 88888.00 2023-11-20 03:00:03.000 324 22480.71 140.80 41468.97 88888.00 2023-11-20 03:00:04.000 324 22480.72 140.77 41468.98 88888.00 2023-11-20 03:00:05.000 324 22480.75 140.76 41469.04 47552.77 2023-11-20 03:00:06.000 324 22480.79 140.77 41469.13 88888.00 2023-11-20 03:00:07.000 324 22480.85 140.84 41469.15 88888.00 2023-11-20 03:00:08.000 324 22480.89 140.93 41469.17 88888.00 2023-11-20 03:00:09.000 324 22480.85 140.93 41469.21 88888.00 2023-11-20 03:00:10.000 324 22480.81 140.88 41469.24 47552.78 2023-11-20 03:00:11.000 324 22480.84 140.83 41469.26 88888.00 2023-11-20 03:00:12.000 324 22480.88 140.81 41469.21 88888.00 2023-11-20 03:00:13.000 324 22480.85 140.81 41469.11 88888.00 2023-11-20 03:00:14.000 324 22480.81 140.81 41469.06 88888.00 2023-11-20 03:00:15.000 324 22480.80 140.85 41469.12 47552.78 2023-11-20 03:00:16.000 324 22480.82 140.88 41469.20 88888.00 2023-11-20 03:00:17.000 324 22480.81 140.88 41469.22 88888.00 2023-11-20 03:00:18.000 324 22480.73 140.88 41469.20 88888.00 2023-11-20 03:00:19.000 324 22480.64 140.87 41469.18 88888.00 2023-11-20 03:00:20.000 324 22480.61 140.84 41469.16 47552.75 2023-11-20 03:00:21.000 324 22480.60 140.85 41469.12 88888.00 2023-11-20 03:00:22.000 324 22480.60 140.89 41469.08 88888.00 2023-11-20 03:00:23.000 324 22480.65 140.86 41469.08 88888.00 2023-11-20 03:00:24.000 324 22480.72 140.76 41469.12 88888.00 2023-11-20 03:00:25.000 324 22480.74 140.74 41469.12 47552.73 2023-11-20 03:00:26.000 324 22480.70 140.77 41469.11 88888.00 2023-11-20 03:00:27.000 324 22480.68 140.78 41469.11 88888.00 2023-11-20 03:00:28.000 324 22480.66 140.81 41469.09 88888.00 2023-11-20 03:00:29.000 324 22480.63 140.82 41469.03 88888.00 2023-11-20 03:00:30.000 324 22480.60 140.80 41468.99 47552.71 2023-11-20 03:00:31.000 324 22480.59 140.78 41468.98 88888.00 2023-11-20 03:00:32.000 324 22480.57 140.78 41468.99 88888.00 2023-11-20 03:00:33.000 324 22480.56 140.78 41469.02 88888.00 2023-11-20 03:00:34.000 324 22480.60 140.82 41469.07 88888.00 2023-11-20 03:00:35.000 324 22480.66 140.87 41469.07 47552.74 2023-11-20 03:00:36.000 324 22480.66 140.89 41469.02 88888.00 2023-11-20 03:00:37.000 324 22480.65 140.86 41469.03 88888.00 2023-11-20 03:00:38.000 324 22480.67 140.83 41469.11 88888.00 2023-11-20 03:00:39.000 324 22480.65 140.82 41469.18 88888.00 2023-11-20 03:00:40.000 324 22480.59 140.82 41469.14 47552.72 2023-11-20 03:00:41.000 324 22480.58 140.79 41469.04 88888.00 2023-11-20 03:00:42.000 324 22480.61 140.76 41469.02 88888.00 2023-11-20 03:00:43.000 324 22480.61 140.78 41469.10 88888.00 2023-11-20 03:00:44.000 324 22480.62 140.85 41469.21 88888.00 2023-11-20 03:00:45.000 324 22480.63 140.87 41469.27 47552.68 2023-11-20 03:00:46.000 324 22480.64 140.82 41469.19 88888.00 2023-11-20 03:00:47.000 324 22480.61 140.80 41469.09 88888.00 2023-11-20 03:00:48.000 324 22480.56 140.76 41469.05 88888.00 2023-11-20 03:00:49.000 324 22480.56 140.72 41469.07 88888.00 2023-11-20 03:00:50.000 324 22480.63 140.71 41469.11 47552.72 2023-11-20 03:00:51.000 324 22480.73 140.67 41469.11 88888.00 2023-11-20 03:00:52.000 324 22480.76 140.59 41469.04 88888.00 2023-11-20 03:00:53.000 324 22480.72 140.58 41469.02 88888.00 2023-11-20 03:00:54.000 324 22480.67 140.61 41469.04 88888.00 2023-11-20 03:00:55.000 324 22480.65 140.59 41469.07 47552.68 2023-11-20 03:00:56.000 324 22480.64 140.58 41469.08 88888.00 2023-11-20 03:00:57.000 324 22480.67 140.66 41469.08 88888.00 2023-11-20 03:00:58.000 324 22480.69 140.73 41469.09 88888.00 2023-11-20 03:00:59.000 324 22480.67 140.74 41469.07 88888.00 2023-11-20 03:01:00.000 324 22480.62 140.72 41469.02 47552.68 2023-11-20 03:01:01.000 324 22480.54 140.67 41468.97 88888.00 2023-11-20 03:01:02.000 324 22480.49 140.60 41468.94 88888.00 2023-11-20 03:01:03.000 324 22480.48 140.56 41468.94 88888.00 2023-11-20 03:01:04.000 324 22480.47 140.59 41468.96 88888.00 2023-11-20 03:01:05.000 324 22480.48 140.64 41468.99 47552.69 2023-11-20 03:01:06.000 324 22480.53 140.66 41469.03 88888.00 2023-11-20 03:01:07.000 324 22480.56 140.67 41469.00 88888.00 2023-11-20 03:01:08.000 324 22480.53 140.71 41468.95 88888.00 2023-11-20 03:01:09.000 324 22480.53 140.73 41469.00 88888.00 2023-11-20 03:01:10.000 324 22480.60 140.69 41469.11 47552.64 2023-11-20 03:01:11.000 324 22480.65 140.62 41469.12 88888.00 2023-11-20 03:01:12.000 324 22480.64 140.60 41469.02 88888.00 2023-11-20 03:01:13.000 324 22480.57 140.61 41468.95 88888.00 2023-11-20 03:01:14.000 324 22480.53 140.62 41468.98 88888.00 2023-11-20 03:01:15.000 324 22480.49 140.63 41469.02 47552.72 2023-11-20 03:01:16.000 324 22480.47 140.67 41469.01 88888.00 2023-11-20 03:01:17.000 324 22480.53 140.68 41469.01 88888.00 2023-11-20 03:01:18.000 324 22480.59 140.61 41469.03 88888.00 2023-11-20 03:01:19.000 324 22480.57 140.54 41469.01 88888.00 2023-11-20 03:01:20.000 324 22480.52 140.52 41468.97 47552.67 2023-11-20 03:01:21.000 324 22480.49 140.53 41469.00 88888.00 2023-11-20 03:01:22.000 324 22480.51 140.56 41469.06 88888.00 2023-11-20 03:01:23.000 324 22480.55 140.60 41469.04 88888.00 2023-11-20 03:01:24.000 324 22480.56 140.65 41468.97 88888.00 2023-11-20 03:01:25.000 324 22480.54 140.68 41468.90 47552.69 2023-11-20 03:01:26.000 324 22480.53 140.67 41468.89 88888.00 2023-11-20 03:01:27.000 324 22480.50 140.65 41468.94 88888.00 2023-11-20 03:01:28.000 324 22480.45 140.59 41468.91 88888.00 2023-11-20 03:01:29.000 324 22480.44 140.57 41468.89 88888.00 2023-11-20 03:01:30.000 324 22480.47 140.61 41468.99 47552.66 2023-11-20 03:01:31.000 324 22480.53 140.63 41469.09 88888.00 2023-11-20 03:01:32.000 324 22480.55 140.58 41469.03 88888.00 2023-11-20 03:01:33.000 324 22480.53 140.56 41468.90 88888.00 2023-11-20 03:01:34.000 324 22480.52 140.58 41468.85 88888.00 2023-11-20 03:01:35.000 324 22480.52 140.57 41468.87 47552.66 2023-11-20 03:01:36.000 324 22480.51 140.56 41468.87 88888.00 2023-11-20 03:01:37.000 324 22480.49 140.57 41468.82 88888.00 2023-11-20 03:01:38.000 324 22480.47 140.54 41468.79 88888.00 2023-11-20 03:01:39.000 324 22480.48 140.50 41468.82 88888.00 2023-11-20 03:01:40.000 324 22480.55 140.53 41468.89 47552.67 2023-11-20 03:01:41.000 324 22480.58 140.58 41468.95 88888.00 2023-11-20 03:01:42.000 324 22480.58 140.57 41468.98 88888.00 2023-11-20 03:01:43.000 324 22480.56 140.57 41469.00 88888.00 2023-11-20 03:01:44.000 324 22480.53 140.58 41469.00 88888.00 2023-11-20 03:01:45.000 324 22480.51 140.59 41468.97 47552.67 2023-11-20 03:01:46.000 324 22480.50 140.56 41468.94 88888.00 2023-11-20 03:01:47.000 324 22480.51 140.50 41468.94 88888.00 2023-11-20 03:01:48.000 324 22480.56 140.47 41468.98 88888.00 2023-11-20 03:01:49.000 324 22480.62 140.50 41469.00 88888.00 2023-11-20 03:01:50.000 324 22480.65 140.51 41469.01 47552.70 2023-11-20 03:01:51.000 324 22480.63 140.47 41469.02 88888.00 2023-11-20 03:01:52.000 324 22480.59 140.43 41469.03 88888.00 2023-11-20 03:01:53.000 324 22480.53 140.40 41469.03 88888.00 2023-11-20 03:01:54.000 324 22480.49 140.37 41469.00 88888.00 2023-11-20 03:01:55.000 324 22480.46 140.34 41468.98 47552.68 2023-11-20 03:01:56.000 324 22480.44 140.37 41468.96 88888.00 2023-11-20 03:01:57.000 324 22480.47 140.45 41468.98 88888.00 2023-11-20 03:01:58.000 324 22480.49 140.53 41469.02 88888.00 2023-11-20 03:01:59.000 324 22480.50 140.55 41469.06 88888.00 2023-11-20 03:02:00.000 324 22480.52 140.55 41469.07 47552.70 2023-11-20 03:02:01.000 324 22480.55 140.57 41469.07 88888.00 2023-11-20 03:02:02.000 324 22480.54 140.59 41469.06 88888.00 2023-11-20 03:02:03.000 324 22480.53 140.63 41469.06 88888.00 2023-11-20 03:02:04.000 324 22480.58 140.68 41469.09 88888.00 2023-11-20 03:02:05.000 324 22480.63 140.65 41469.11 47552.66 2023-11-20 03:02:06.000 324 22480.64 140.56 41469.06 88888.00 2023-11-20 03:02:07.000 324 22480.61 140.47 41468.99 88888.00 2023-11-20 03:02:08.000 324 22480.59 140.42 41468.98 88888.00 2023-11-20 03:02:09.000 324 22480.59 140.42 41469.01 88888.00 2023-11-20 03:02:10.000 324 22480.62 140.47 41469.01 47552.69 2023-11-20 03:02:11.000 324 22480.62 140.45 41468.98 88888.00 2023-11-20 03:02:12.000 324 22480.60 140.41 41468.97 88888.00 2023-11-20 03:02:13.000 324 22480.62 140.43 41469.02 88888.00 2023-11-20 03:02:14.000 324 22480.67 140.49 41469.09 88888.00 2023-11-20 03:02:15.000 324 22480.68 140.49 41469.12 47552.72 2023-11-20 03:02:16.000 324 22480.69 140.44 41469.07 88888.00 2023-11-20 03:02:17.000 324 22480.69 140.40 41469.03 88888.00 2023-11-20 03:02:18.000 324 22480.69 140.39 41469.07 88888.00 2023-11-20 03:02:19.000 324 22480.73 140.43 41469.12 88888.00 2023-11-20 03:02:20.000 324 22480.76 140.46 41469.12 47552.67 2023-11-20 03:02:21.000 324 22480.72 140.45 41469.14 88888.00 2023-11-20 03:02:22.000 324 22480.68 140.44 41469.14 88888.00 2023-11-20 03:02:23.000 324 22480.67 140.47 41469.08 88888.00 2023-11-20 03:02:24.000 324 22480.67 140.52 41469.02 88888.00 2023-11-20 03:02:25.000 324 22480.63 140.54 41469.02 47552.70 2023-11-20 03:02:26.000 324 22480.54 140.47 41469.02 88888.00 2023-11-20 03:02:27.000 324 22480.47 140.41 41469.00 88888.00 2023-11-20 03:02:28.000 324 22480.49 140.43 41469.02 88888.00 2023-11-20 03:02:29.000 324 22480.52 140.46 41469.05 88888.00 2023-11-20 03:02:30.000 324 22480.52 140.47 41469.06 47552.67 2023-11-20 03:02:31.000 324 22480.54 140.43 41469.03 88888.00 2023-11-20 03:02:32.000 324 22480.56 140.36 41469.04 88888.00 2023-11-20 03:02:33.000 324 22480.56 140.29 41469.06 88888.00 2023-11-20 03:02:34.000 324 22480.57 140.29 41469.01 88888.00 2023-11-20 03:02:35.000 324 22480.60 140.34 41468.95 47552.70 2023-11-20 03:02:36.000 324 22480.62 140.37 41468.96 88888.00 2023-11-20 03:02:37.000 324 22480.62 140.35 41468.98 88888.00 2023-11-20 03:02:38.000 324 22480.57 140.36 41468.99 88888.00 2023-11-20 03:02:39.000 324 22480.56 140.39 41469.06 88888.00 2023-11-20 03:02:40.000 324 22480.62 140.40 41469.12 47552.70 2023-11-20 03:02:41.000 324 22480.68 140.44 41469.13 88888.00 2023-11-20 03:02:42.000 324 22480.68 140.51 41469.16 88888.00 2023-11-20 03:02:43.000 324 22480.66 140.54 41469.19 88888.00 2023-11-20 03:02:44.000 324 22480.65 140.51 41469.14 88888.00 2023-11-20 03:02:45.000 324 22480.64 140.48 41469.12 47552.72 2023-11-20 03:02:46.000 324 22480.65 140.47 41469.16 88888.00 2023-11-20 03:02:47.000 324 22480.72 140.45 41469.14 88888.00 2023-11-20 03:02:48.000 324 22480.80 140.40 41469.06 88888.00 2023-11-20 03:02:49.000 324 22480.84 140.33 41469.06 88888.00 2023-11-20 03:02:50.000 324 22480.85 140.30 41469.12 47552.69 2023-11-20 03:02:51.000 324 22480.82 140.32 41469.14 88888.00 2023-11-20 03:02:52.000 324 22480.81 140.37 41469.09 88888.00 2023-11-20 03:02:53.000 324 22480.81 140.36 41469.00 88888.00 2023-11-20 03:02:54.000 324 22480.81 140.32 41468.93 88888.00 2023-11-20 03:02:55.000 324 22480.81 140.28 41468.96 47552.72 2023-11-20 03:02:56.000 324 22480.78 140.24 41468.98 88888.00 2023-11-20 03:02:57.000 324 22480.75 140.25 41468.94 88888.00 2023-11-20 03:02:58.000 324 22480.74 140.36 41468.91 88888.00 2023-11-20 03:02:59.000 324 22480.75 140.44 41468.98 88888.00 2023-11-20 03:03:00.000 324 22480.77 140.43 41469.04 47552.69 2023-11-20 03:03:01.000 324 22480.75 140.37 41469.02 88888.00 2023-11-20 03:03:02.000 324 22480.72 140.34 41468.98 88888.00 2023-11-20 03:03:03.000 324 22480.70 140.40 41468.98 88888.00 2023-11-20 03:03:04.000 324 22480.70 140.47 41468.98 88888.00 2023-11-20 03:03:05.000 324 22480.72 140.46 41469.00 47552.68 2023-11-20 03:03:06.000 324 22480.74 140.40 41469.00 88888.00 2023-11-20 03:03:07.000 324 22480.73 140.31 41468.94 88888.00 2023-11-20 03:03:08.000 324 22480.72 140.26 41468.94 88888.00 2023-11-20 03:03:09.000 324 22480.76 140.31 41469.07 88888.00 2023-11-20 03:03:10.000 324 22480.80 140.41 41469.18 47552.73 2023-11-20 03:03:11.000 324 22480.80 140.43 41469.14 88888.00 2023-11-20 03:03:12.000 324 22480.76 140.37 41469.02 88888.00 2023-11-20 03:03:13.000 324 22480.70 140.33 41468.98 88888.00 2023-11-20 03:03:14.000 324 22480.69 140.33 41469.03 88888.00 2023-11-20 03:03:15.000 324 22480.70 140.30 41469.06 47552.70 2023-11-20 03:03:16.000 324 22480.72 140.25 41469.04 88888.00 2023-11-20 03:03:17.000 324 22480.73 140.25 41469.05 88888.00 2023-11-20 03:03:18.000 324 22480.76 140.25 41469.02 88888.00 2023-11-20 03:03:19.000 324 22480.74 140.26 41468.99 88888.00 2023-11-20 03:03:20.000 324 22480.69 140.27 41468.99 47552.70 2023-11-20 03:03:21.000 324 22480.66 140.29 41469.01 88888.00 2023-11-20 03:03:22.000 324 22480.68 140.29 41469.04 88888.00 2023-11-20 03:03:23.000 324 22480.69 140.26 41469.06 88888.00 2023-11-20 03:03:24.000 324 22480.69 140.23 41469.04 88888.00 2023-11-20 03:03:25.000 324 22480.67 140.25 41469.00 47552.68 2023-11-20 03:03:26.000 324 22480.65 140.33 41468.94 88888.00 2023-11-20 03:03:27.000 324 22480.63 140.40 41468.93 88888.00 2023-11-20 03:03:28.000 324 22480.65 140.41 41468.91 88888.00 2023-11-20 03:03:29.000 324 22480.66 140.39 41468.89 88888.00 2023-11-20 03:03:30.000 324 22480.64 140.39 41468.94 47552.63 2023-11-20 03:03:31.000 324 22480.59 140.38 41469.00 88888.00 2023-11-20 03:03:32.000 324 22480.54 140.33 41469.01 88888.00 2023-11-20 03:03:33.000 324 22480.53 140.32 41468.96 88888.00 2023-11-20 03:03:34.000 324 22480.57 140.32 41468.90 88888.00 2023-11-20 03:03:35.000 324 22480.57 140.26 41468.90 47552.66 2023-11-20 03:03:36.000 324 22480.56 140.25 41468.97 88888.00 2023-11-20 03:03:37.000 324 22480.57 140.29 41468.98 88888.00 2023-11-20 03:03:38.000 324 22480.58 140.27 41468.92 88888.00 2023-11-20 03:03:39.000 324 22480.57 140.18 41468.89 88888.00 2023-11-20 03:03:40.000 324 22480.55 140.17 41468.96 47552.65 2023-11-20 03:03:41.000 324 22480.54 140.24 41469.02 88888.00 2023-11-20 03:03:42.000 324 22480.56 140.26 41468.96 88888.00 2023-11-20 03:03:43.000 324 22480.60 140.23 41468.87 88888.00 2023-11-20 03:03:44.000 324 22480.68 140.22 41468.88 88888.00 2023-11-20 03:03:45.000 324 22480.74 140.25 41468.90 47552.71 2023-11-20 03:03:46.000 324 22480.73 140.26 41468.80 88888.00 2023-11-20 03:03:47.000 324 22480.69 140.21 41468.72 88888.00 2023-11-20 03:03:48.000 324 22480.66 140.17 41468.80 88888.00 2023-11-20 03:03:49.000 324 22480.64 140.16 41468.94 88888.00 2023-11-20 03:03:50.000 324 22480.65 140.18 41469.02 47552.68 2023-11-20 03:03:51.000 324 22480.66 140.19 41469.01 88888.00 2023-11-20 03:03:52.000 324 22480.67 140.16 41468.99 88888.00 2023-11-20 03:03:53.000 324 22480.69 140.16 41468.98 88888.00 2023-11-20 03:03:54.000 324 22480.70 140.21 41469.00 88888.00 2023-11-20 03:03:55.000 324 22480.65 140.24 41469.02 47552.68 2023-11-20 03:03:56.000 324 22480.60 140.25 41469.04 88888.00 2023-11-20 03:03:57.000 324 22480.66 140.22 41468.98 88888.00 2023-11-20 03:03:58.000 324 22480.73 140.12 41468.86 88888.00 2023-11-20 03:03:59.000 324 22480.70 140.02 41468.77 88888.00 2023-11-20 03:04:00.000 324 22480.61 139.97 41468.73 47552.64 2023-11-20 03:04:01.000 324 22480.54 140.00 41468.75 88888.00 2023-11-20 03:04:02.000 324 22480.52 140.03 41468.75 88888.00 2023-11-20 03:04:03.000 324 22480.55 140.03 41468.74 88888.00 2023-11-20 03:04:04.000 324 22480.63 140.04 41468.76 88888.00 2023-11-20 03:04:05.000 324 22480.69 140.04 41468.79 47552.65 2023-11-20 03:04:06.000 324 22480.70 140.04 41468.80 88888.00 2023-11-20 03:04:07.000 324 22480.69 140.04 41468.77 88888.00 2023-11-20 03:04:08.000 324 22480.65 140.03 41468.73 88888.00 2023-11-20 03:04:09.000 324 22480.65 140.05 41468.75 88888.00 2023-11-20 03:04:10.000 324 22480.72 140.11 41468.81 47552.66 2023-11-20 03:04:11.000 324 22480.76 140.16 41468.86 88888.00 2023-11-20 03:04:12.000 324 22480.76 140.16 41468.88 88888.00 2023-11-20 03:04:13.000 324 22480.78 140.15 41468.88 88888.00 2023-11-20 03:04:14.000 324 22480.77 140.18 41468.88 88888.00 2023-11-20 03:04:15.000 324 22480.73 140.19 41468.88 47552.63 2023-11-20 03:04:16.000 324 22480.71 140.12 41468.87 88888.00 2023-11-20 03:04:17.000 324 22480.71 140.07 41468.92 88888.00 2023-11-20 03:04:18.000 324 22480.72 140.09 41468.98 88888.00 2023-11-20 03:04:19.000 324 22480.71 140.11 41469.00 88888.00 2023-11-20 03:04:20.000 324 22480.70 140.13 41469.02 47552.67 2023-11-20 03:04:21.000 324 22480.73 140.14 41469.03 88888.00 2023-11-20 03:04:22.000 324 22480.74 140.10 41469.02 88888.00 2023-11-20 03:04:23.000 324 22480.74 140.06 41468.98 88888.00 2023-11-20 03:04:24.000 324 22480.76 140.08 41468.95 88888.00 2023-11-20 03:04:25.000 324 22480.75 140.12 41468.94 47552.63 2023-11-20 03:04:26.000 324 22480.72 140.16 41468.95 88888.00 2023-11-20 03:04:27.000 324 22480.72 140.18 41468.92 88888.00 2023-11-20 03:04:28.000 324 22480.71 140.13 41468.87 88888.00 2023-11-20 03:04:29.000 324 22480.68 140.08 41468.93 88888.00 2023-11-20 03:04:30.000 324 22480.67 140.08 41469.06 47552.67 2023-11-20 03:04:31.000 324 22480.68 140.10 41469.16 88888.00 2023-11-20 03:04:32.000 324 22480.70 140.14 41469.17 88888.00 2023-11-20 03:04:33.000 324 22480.73 140.17 41469.11 88888.00 2023-11-20 03:04:34.000 324 22480.76 140.16 41469.05 88888.00 2023-11-20 03:04:35.000 324 22480.77 140.14 41469.05 47552.66 2023-11-20 03:04:36.000 324 22480.73 140.15 41469.10 88888.00 2023-11-20 03:04:37.000 324 22480.67 140.18 41469.13 88888.00 2023-11-20 03:04:38.000 324 22480.65 140.19 41469.09 88888.00 2023-11-20 03:04:39.000 324 22480.66 140.19 41469.04 88888.00 2023-11-20 03:04:40.000 324 22480.69 140.21 41469.04 47552.68 2023-11-20 03:04:41.000 324 22480.73 140.16 41469.09 88888.00 2023-11-20 03:04:42.000 324 22480.74 140.00 41469.12 88888.00 2023-11-20 03:04:43.000 324 22480.72 139.92 41469.14 88888.00 2023-11-20 03:04:44.000 324 22480.72 140.04 41469.19 88888.00 2023-11-20 03:04:45.000 324 22480.76 140.18 41469.19 47552.69 2023-11-20 03:04:46.000 324 22480.78 140.17 41469.13 88888.00 2023-11-20 03:04:47.000 324 22480.75 140.10 41469.09 88888.00 2023-11-20 03:04:48.000 324 22480.72 140.10 41469.14 88888.00 2023-11-20 03:04:49.000 324 22480.72 140.15 41469.19 88888.00 2023-11-20 03:04:50.000 324 22480.71 140.15 41469.16 47552.66 2023-11-20 03:04:51.000 324 22480.69 140.12 41469.12 88888.00 2023-11-20 03:04:52.000 324 22480.68 140.06 41469.12 88888.00 2023-11-20 03:04:53.000 324 22480.68 139.99 41469.13 88888.00 2023-11-20 03:04:54.000 324 22480.72 139.99 41469.08 88888.00 2023-11-20 03:04:55.000 324 22480.77 140.02 41469.02 47552.69 2023-11-20 03:04:56.000 324 22480.76 140.01 41469.09 88888.00 2023-11-20 03:04:57.000 324 22480.74 139.99 41469.23 88888.00 2023-11-20 03:04:58.000 324 22480.77 139.97 41469.24 88888.00 2023-11-20 03:04:59.000 324 22480.78 140.00 41469.18 88888.00 2023-11-20 03:05:00.000 324 22480.74 140.08 41469.12 47552.69 2023-11-20 03:05:01.000 324 22480.71 140.10 41469.09 88888.00 2023-11-20 03:05:02.000 324 22480.73 140.03 41469.06 88888.00 2023-11-20 03:05:03.000 324 22480.78 139.99 41469.04 88888.00 2023-11-20 03:05:04.000 324 22480.82 139.99 41469.11 88888.00 2023-11-20 03:05:05.000 324 22480.84 139.96 41469.21 47552.67 2023-11-20 03:05:06.000 324 22480.85 139.90 41469.23 88888.00 2023-11-20 03:05:07.000 324 22480.83 139.82 41469.16 88888.00 2023-11-20 03:05:08.000 324 22480.78 139.75 41469.06 88888.00 2023-11-20 03:05:09.000 324 22480.73 139.74 41469.03 88888.00 2023-11-20 03:05:10.000 324 22480.72 139.77 41469.08 47552.69 2023-11-20 03:05:11.000 324 22480.72 139.77 41469.12 88888.00 2023-11-20 03:05:12.000 324 22480.76 139.75 41469.09 88888.00 2023-11-20 03:05:13.000 324 22480.80 139.77 41469.04 88888.00 2023-11-20 03:05:14.000 324 22480.83 139.84 41469.02 88888.00 2023-11-20 03:05:15.000 324 22480.84 139.86 41469.06 47552.69 2023-11-20 03:05:16.000 324 22480.80 139.83 41469.11 88888.00 2023-11-20 03:05:17.000 324 22480.75 139.80 41469.09 88888.00 2023-11-20 03:05:18.000 324 22480.74 139.79 41469.09 88888.00 2023-11-20 03:05:19.000 324 22480.75 139.81 41469.13 88888.00 2023-11-20 03:05:20.000 324 22480.79 139.83 41469.11 47552.71 2023-11-20 03:05:21.000 324 22480.83 139.84 41469.05 88888.00 2023-11-20 03:05:22.000 324 22480.82 139.86 41469.02 88888.00 2023-11-20 03:05:23.000 324 22480.76 139.90 41468.95 88888.00 2023-11-20 03:05:24.000 324 22480.76 139.90 41468.89 88888.00 2023-11-20 03:05:25.000 324 22480.81 139.84 41468.94 47552.69 2023-11-20 03:05:26.000 324 22480.83 139.80 41469.07 88888.00 2023-11-20 03:05:27.000 324 22480.82 139.81 41469.13 88888.00 2023-11-20 03:05:28.000 324 22480.78 139.78 41469.04 88888.00 2023-11-20 03:05:29.000 324 22480.75 139.76 41468.96 88888.00 2023-11-20 03:05:30.000 324 22480.78 139.76 41469.05 47552.68 2023-11-20 03:05:31.000 324 22480.86 139.75 41469.11 88888.00 2023-11-20 03:05:32.000 324 22480.90 139.76 41469.00 88888.00 2023-11-20 03:05:33.000 324 22480.87 139.77 41468.88 88888.00 2023-11-20 03:05:34.000 324 22480.83 139.76 41468.89 88888.00 2023-11-20 03:05:35.000 324 22480.80 139.71 41468.93 47552.72 2023-11-20 03:05:36.000 324 22480.77 139.65 41468.92 88888.00 2023-11-20 03:05:37.000 324 22480.73 139.62 41468.91 88888.00 2023-11-20 03:05:38.000 324 22480.71 139.65 41468.94 88888.00 2023-11-20 03:05:39.000 324 22480.71 139.71 41468.96 88888.00 2023-11-20 03:05:40.000 324 22480.73 139.74 41468.89 47552.67 2023-11-20 03:05:41.000 324 22480.76 139.72 41468.84 88888.00 2023-11-20 03:05:42.000 324 22480.81 139.63 41468.88 88888.00 2023-11-20 03:05:43.000 324 22480.86 139.53 41468.96 88888.00 2023-11-20 03:05:44.000 324 22480.86 139.54 41469.00 88888.00 2023-11-20 03:05:45.000 324 22480.85 139.62 41469.04 47552.73 2023-11-20 03:05:46.000 324 22480.85 139.65 41469.06 88888.00 2023-11-20 03:05:47.000 324 22480.83 139.63 41469.02 88888.00 2023-11-20 03:05:48.000 324 22480.82 139.62 41468.96 88888.00 2023-11-20 03:05:49.000 324 22480.83 139.65 41468.94 88888.00 2023-11-20 03:05:50.000 324 22480.82 139.65 41468.94 47552.67 2023-11-20 03:05:51.000 324 22480.76 139.59 41468.91 88888.00 2023-11-20 03:05:52.000 324 22480.73 139.56 41468.84 88888.00 2023-11-20 03:05:53.000 324 22480.70 139.57 41468.76 88888.00 2023-11-20 03:05:54.000 324 22480.69 139.57 41468.75 88888.00 2023-11-20 03:05:55.000 324 22480.73 139.56 41468.81 47552.68 2023-11-20 03:05:56.000 324 22480.77 139.52 41468.87 88888.00 2023-11-20 03:05:57.000 324 22480.76 139.47 41468.91 88888.00 2023-11-20 03:05:58.000 324 22480.71 139.50 41468.88 88888.00 2023-11-20 03:05:59.000 324 22480.69 139.56 41468.80 88888.00 2023-11-20 03:06:00.000 324 22480.72 139.57 41468.80 47552.66 2023-11-20 03:06:01.000 324 22480.72 139.56 41468.88 88888.00 2023-11-20 03:06:02.000 324 22480.70 139.57 41468.97 88888.00 2023-11-20 03:06:03.000 324 22480.71 139.58 41468.97 88888.00 2023-11-20 03:06:04.000 324 22480.74 139.54 41468.90 88888.00 2023-11-20 03:06:05.000 324 22480.77 139.45 41468.85 47552.68 2023-11-20 03:06:06.000 324 22480.82 139.41 41468.86 88888.00 2023-11-20 03:06:07.000 324 22480.87 139.46 41468.91 88888.00 2023-11-20 03:06:08.000 324 22480.90 139.53 41468.96 88888.00 2023-11-20 03:06:09.000 324 22480.92 139.58 41469.02 88888.00 2023-11-20 03:06:10.000 324 22480.92 139.59 41469.07 47552.68 2023-11-20 03:06:11.000 324 22480.89 139.54 41469.07 88888.00 2023-11-20 03:06:12.000 324 22480.87 139.47 41469.05 88888.00 2023-11-20 03:06:13.000 324 22480.88 139.43 41469.02 88888.00 2023-11-20 03:06:14.000 324 22480.89 139.45 41468.96 88888.00 2023-11-20 03:06:15.000 324 22480.87 139.49 41468.94 47552.64 2023-11-20 03:06:16.000 324 22480.87 139.49 41469.00 88888.00 2023-11-20 03:06:17.000 324 22480.89 139.46 41469.09 88888.00 2023-11-20 03:06:18.000 324 22480.89 139.43 41469.14 88888.00 2023-11-20 03:06:19.000 324 22480.84 139.43 41469.09 88888.00 2023-11-20 03:06:20.000 324 22480.75 139.45 41469.00 47552.63 2023-11-20 03:06:21.000 324 22480.70 139.47 41468.94 88888.00 2023-11-20 03:06:22.000 324 22480.70 139.43 41468.92 88888.00 2023-11-20 03:06:23.000 324 22480.71 139.37 41468.90 88888.00 2023-11-20 03:06:24.000 324 22480.71 139.38 41468.90 88888.00 2023-11-20 03:06:25.000 324 22480.73 139.42 41468.98 47552.62 2023-11-20 03:06:26.000 324 22480.76 139.42 41469.08 88888.00 2023-11-20 03:06:27.000 324 22480.77 139.41 41469.07 88888.00 2023-11-20 03:06:28.000 324 22480.79 139.43 41469.02 88888.00 2023-11-20 03:06:29.000 324 22480.79 139.42 41468.95 88888.00 2023-11-20 03:06:30.000 324 22480.78 139.37 41468.91 47552.64 2023-11-20 03:06:31.000 324 22480.75 139.35 41468.93 88888.00 2023-11-20 03:06:32.000 324 22480.73 139.39 41468.91 88888.00 2023-11-20 03:06:33.000 324 22480.70 139.45 41468.87 88888.00 2023-11-20 03:06:34.000 324 22480.68 139.47 41468.89 88888.00 2023-11-20 03:06:35.000 324 22480.67 139.44 41468.94 47552.60 2023-11-20 03:06:36.000 324 22480.66 139.42 41468.94 88888.00 2023-11-20 03:06:37.000 324 22480.68 139.42 41468.94 88888.00 2023-11-20 03:06:38.000 324 22480.69 139.44 41468.91 88888.00 2023-11-20 03:06:39.000 324 22480.71 139.47 41468.84 88888.00 2023-11-20 03:06:40.000 324 22480.72 139.46 41468.82 47552.62 2023-11-20 03:06:41.000 324 22480.71 139.42 41468.87 88888.00 2023-11-20 03:06:42.000 324 22480.66 139.43 41468.93 88888.00 2023-11-20 03:06:43.000 324 22480.64 139.47 41468.96 88888.00 2023-11-20 03:06:44.000 324 22480.68 139.51 41468.96 88888.00 2023-11-20 03:06:45.000 324 22480.73 139.49 41468.97 47552.59 2023-11-20 03:06:46.000 324 22480.68 139.41 41469.01 88888.00 2023-11-20 03:06:47.000 324 22480.57 139.40 41469.06 88888.00 2023-11-20 03:06:48.000 324 22480.54 139.48 41469.03 88888.00 2023-11-20 03:06:49.000 324 22480.57 139.50 41468.96 88888.00 2023-11-20 03:06:50.000 324 22480.59 139.44 41468.93 47552.57 2023-11-20 03:06:51.000 324 22480.59 139.45 41468.91 88888.00 2023-11-20 03:06:52.000 324 22480.58 139.52 41468.98 88888.00 2023-11-20 03:06:53.000 324 22480.60 139.53 41469.07 88888.00 2023-11-20 03:06:54.000 324 22480.61 139.50 41469.09 88888.00 2023-11-20 03:06:55.000 324 22480.57 139.49 41469.05 47552.57 2023-11-20 03:06:56.000 324 22480.56 139.52 41469.09 88888.00 2023-11-20 03:06:57.000 324 22480.56 139.51 41469.12 88888.00 2023-11-20 03:06:58.000 324 22480.57 139.48 41469.11 88888.00 2023-11-20 03:06:59.000 324 22480.57 139.49 41469.07 88888.00 2023-11-20 03:07:00.000 324 22480.61 139.50 41469.00 47552.57 2023-11-20 03:07:01.000 324 22480.66 139.50 41468.97 88888.00 2023-11-20 03:07:02.000 324 22480.68 139.53 41468.99 88888.00 2023-11-20 03:07:03.000 324 22480.68 139.59 41468.97 88888.00 2023-11-20 03:07:04.000 324 22480.70 139.63 41468.94 88888.00 2023-11-20 03:07:05.000 324 22480.76 139.62 41469.00 47552.60 2023-11-20 03:07:06.000 324 22480.81 139.58 41469.07 88888.00 2023-11-20 03:07:07.000 324 22480.82 139.59 41469.04 88888.00 2023-11-20 03:07:08.000 324 22480.80 139.63 41468.98 88888.00 2023-11-20 03:07:09.000 324 22480.80 139.61 41468.98 88888.00 2023-11-20 03:07:10.000 324 22480.82 139.53 41468.98 47552.60 2023-11-20 03:07:11.000 324 22480.83 139.44 41468.98 88888.00 2023-11-20 03:07:12.000 324 22480.81 139.42 41469.01 88888.00 2023-11-20 03:07:13.000 324 22480.74 139.48 41469.04 88888.00 2023-11-20 03:07:14.000 324 22480.68 139.57 41469.04 88888.00 2023-11-20 03:07:15.000 324 22480.66 139.64 41469.00 47552.63 2023-11-20 03:07:16.000 324 22480.68 139.65 41468.93 88888.00 2023-11-20 03:07:17.000 324 22480.75 139.65 41468.87 88888.00 2023-11-20 03:07:18.000 324 22480.78 139.66 41468.89 88888.00 2023-11-20 03:07:19.000 324 22480.76 139.68 41468.94 88888.00 2023-11-20 03:07:20.000 324 22480.71 139.66 41468.93 47552.66 2023-11-20 03:07:21.000 324 22480.66 139.60 41468.88 88888.00 2023-11-20 03:07:22.000 324 22480.67 139.55 41468.89 88888.00 2023-11-20 03:07:23.000 324 22480.72 139.54 41468.97 88888.00 2023-11-20 03:07:24.000 324 22480.75 139.57 41469.05 88888.00 2023-11-20 03:07:25.000 324 22480.73 139.60 41469.06 47552.62 2023-11-20 03:07:26.000 324 22480.69 139.63 41468.96 88888.00 2023-11-20 03:07:27.000 324 22480.68 139.62 41468.89 88888.00 2023-11-20 03:07:28.000 324 22480.68 139.58 41468.95 88888.00 2023-11-20 03:07:29.000 324 22480.68 139.60 41469.07 88888.00 2023-11-20 03:07:30.000 324 22480.69 139.63 41469.09 47552.63 2023-11-20 03:07:31.000 324 22480.70 139.60 41469.02 88888.00 2023-11-20 03:07:32.000 324 22480.69 139.59 41469.03 88888.00 2023-11-20 03:07:33.000 324 22480.73 139.61 41469.08 88888.00 2023-11-20 03:07:34.000 324 22480.77 139.63 41469.12 88888.00 2023-11-20 03:07:35.000 324 22480.77 139.64 41469.14 47552.57 2023-11-20 03:07:36.000 324 22480.71 139.57 41469.11 88888.00 2023-11-20 03:07:37.000 324 22480.68 139.48 41469.01 88888.00 2023-11-20 03:07:38.000 324 22480.71 139.49 41468.93 88888.00 2023-11-20 03:07:39.000 324 22480.76 139.59 41468.89 88888.00 2023-11-20 03:07:40.000 324 22480.80 139.63 41468.93 47552.60 2023-11-20 03:07:41.000 324 22480.80 139.61 41468.95 88888.00 2023-11-20 03:07:42.000 324 22480.76 139.59 41468.91 88888.00 2023-11-20 03:07:43.000 324 22480.74 139.56 41468.89 88888.00 2023-11-20 03:07:44.000 324 22480.75 139.54 41468.95 88888.00 2023-11-20 03:07:45.000 324 22480.76 139.51 41469.02 47552.57 2023-11-20 03:07:46.000 324 22480.75 139.53 41469.00 88888.00 2023-11-20 03:07:47.000 324 22480.74 139.58 41468.97 88888.00 2023-11-20 03:07:48.000 324 22480.73 139.60 41468.94 88888.00 2023-11-20 03:07:49.000 324 22480.74 139.59 41468.93 88888.00 2023-11-20 03:07:50.000 324 22480.75 139.56 41468.93 47552.60 2023-11-20 03:07:51.000 324 22480.73 139.51 41468.86 88888.00 2023-11-20 03:07:52.000 324 22480.72 139.49 41468.80 88888.00 2023-11-20 03:07:53.000 324 22480.75 139.53 41468.84 88888.00 2023-11-20 03:07:54.000 324 22480.79 139.59 41468.89 88888.00 2023-11-20 03:07:55.000 324 22480.79 139.58 41468.89 47552.59 2023-11-20 03:07:56.000 324 22480.80 139.56 41468.91 88888.00 2023-11-20 03:07:57.000 324 22480.83 139.52 41468.93 88888.00 2023-11-20 03:07:58.000 324 22480.88 139.51 41468.93 88888.00 2023-11-20 03:07:59.000 324 22480.92 139.55 41468.93 88888.00 2023-11-20 03:08:00.000 324 22480.90 139.57 41468.93 47552.58 2023-11-20 03:08:01.000 324 22480.84 139.55 41468.94 88888.00 2023-11-20 03:08:02.000 324 22480.79 139.47 41468.99 88888.00 2023-11-20 03:08:03.000 324 22480.80 139.40 41469.09 88888.00 2023-11-20 03:08:04.000 324 22480.82 139.40 41469.15 88888.00 2023-11-20 03:08:05.000 324 22480.83 139.44 41469.15 47552.61 2023-11-20 03:08:06.000 324 22480.81 139.47 41469.09 88888.00 2023-11-20 03:08:07.000 324 22480.74 139.52 41469.02 88888.00 2023-11-20 03:08:08.000 324 22480.69 139.59 41469.00 88888.00 2023-11-20 03:08:09.000 324 22480.70 139.62 41469.01 88888.00 2023-11-20 03:08:10.000 324 22480.71 139.61 41469.00 47552.60 2023-11-20 03:08:11.000 324 22480.72 139.62 41468.98 88888.00 2023-11-20 03:08:12.000 324 22480.76 139.62 41468.94 88888.00 2023-11-20 03:08:13.000 324 22480.78 139.61 41468.89 88888.00 2023-11-20 03:08:14.000 324 22480.78 139.63 41468.89 88888.00 2023-11-20 03:08:15.000 324 22480.79 139.66 41468.90 47552.63 2023-11-20 03:08:16.000 324 22480.83 139.65 41468.89 88888.00 2023-11-20 03:08:17.000 324 22480.90 139.62 41468.88 88888.00 2023-11-20 03:08:18.000 324 22480.94 139.60 41468.86 88888.00 2023-11-20 03:08:19.000 324 22480.90 139.61 41468.86 88888.00 2023-11-20 03:08:20.000 324 22480.87 139.65 41468.93 47552.64 2023-11-20 03:08:21.000 324 22480.87 139.68 41469.03 88888.00 2023-11-20 03:08:22.000 324 22480.88 139.69 41469.06 88888.00 2023-11-20 03:08:23.000 324 22480.85 139.67 41469.01 88888.00 2023-11-20 03:08:24.000 324 22480.81 139.62 41468.93 88888.00 2023-11-20 03:08:25.000 324 22480.79 139.64 41468.88 47552.56 2023-11-20 03:08:26.000 324 22480.79 139.67 41468.90 88888.00 2023-11-20 03:08:27.000 324 22480.78 139.67 41468.93 88888.00 2023-11-20 03:08:28.000 324 22480.76 139.72 41468.89 88888.00 2023-11-20 03:08:29.000 324 22480.78 139.78 41468.89 88888.00 2023-11-20 03:08:30.000 324 22480.80 139.82 41468.97 47552.58 2023-11-20 03:08:31.000 324 22480.82 139.85 41469.10 88888.00 2023-11-20 03:08:32.000 324 22480.82 139.86 41469.16 88888.00 2023-11-20 03:08:33.000 324 22480.81 139.81 41469.08 88888.00 2023-11-20 03:08:34.000 324 22480.81 139.76 41468.98 88888.00 2023-11-20 03:08:35.000 324 22480.83 139.72 41468.99 47552.56 2023-11-20 03:08:36.000 324 22480.85 139.64 41469.03 88888.00 2023-11-20 03:08:37.000 324 22480.87 139.60 41469.04 88888.00 2023-11-20 03:08:38.000 324 22480.90 139.63 41469.05 88888.00 2023-11-20 03:08:39.000 324 22480.90 139.60 41469.07 88888.00 2023-11-20 03:08:40.000 324 22480.84 139.52 41469.09 47552.59 2023-11-20 03:08:41.000 324 22480.81 139.50 41469.07 88888.00 2023-11-20 03:08:42.000 324 22480.86 139.52 41469.02 88888.00 2023-11-20 03:08:43.000 324 22480.92 139.53 41468.94 88888.00 2023-11-20 03:08:44.000 324 22480.94 139.51 41468.92 88888.00 2023-11-20 03:08:45.000 324 22480.94 139.47 41468.96 47552.58 2023-11-20 03:08:46.000 324 22480.94 139.42 41468.98 88888.00 2023-11-20 03:08:47.000 324 22480.95 139.44 41468.99 88888.00 2023-11-20 03:08:48.000 324 22480.95 139.49 41468.98 88888.00 2023-11-20 03:08:49.000 324 22480.91 139.51 41468.98 88888.00 2023-11-20 03:08:50.000 324 22480.87 139.51 41469.03 47552.62 2023-11-20 03:08:51.000 324 22480.88 139.48 41469.08 88888.00 2023-11-20 03:08:52.000 324 22480.92 139.46 41469.09 88888.00 2023-11-20 03:08:53.000 324 22480.93 139.48 41469.06 88888.00 2023-11-20 03:08:54.000 324 22480.92 139.47 41469.07 88888.00 2023-11-20 03:08:55.000 324 22480.89 139.43 41469.11 47552.58 2023-11-20 03:08:56.000 324 22480.83 139.38 41469.11 88888.00 2023-11-20 03:08:57.000 324 22480.78 139.41 41469.10 88888.00 2023-11-20 03:08:58.000 324 22480.75 139.50 41469.06 88888.00 2023-11-20 03:08:59.000 324 22480.76 139.55 41469.03 88888.00 2023-11-20 03:09:00.000 324 22480.77 139.53 41469.06 47552.56 2023-11-20 03:09:01.000 324 22480.78 139.51 41469.04 88888.00 2023-11-20 03:09:02.000 324 22480.78 139.50 41469.00 88888.00 2023-11-20 03:09:03.000 324 22480.78 139.49 41469.00 88888.00 2023-11-20 03:09:04.000 324 22480.76 139.47 41468.99 88888.00 2023-11-20 03:09:05.000 324 22480.72 139.44 41468.99 47552.59 2023-11-20 03:09:06.000 324 22480.68 139.39 41469.07 88888.00 2023-11-20 03:09:07.000 324 22480.67 139.38 41469.09 88888.00 2023-11-20 03:09:08.000 324 22480.65 139.40 41468.98 88888.00 2023-11-20 03:09:09.000 324 22480.63 139.43 41468.90 88888.00 2023-11-20 03:09:10.000 324 22480.63 139.42 41468.82 47552.58 2023-11-20 03:09:11.000 324 22480.65 139.37 41468.70 88888.00 2023-11-20 03:09:12.000 324 22480.65 139.31 41468.65 88888.00 2023-11-20 03:09:13.000 324 22480.62 139.29 41468.68 88888.00 2023-11-20 03:09:14.000 324 22480.63 139.29 41468.74 88888.00 2023-11-20 03:09:15.000 324 22480.68 139.30 41468.84 47552.61 2023-11-20 03:09:16.000 324 22480.72 139.32 41468.93 88888.00 2023-11-20 03:09:17.000 324 22480.76 139.35 41468.95 88888.00 2023-11-20 03:09:18.000 324 22480.79 139.37 41468.96 88888.00 2023-11-20 03:09:19.000 324 22480.78 139.40 41468.96 88888.00 2023-11-20 03:09:20.000 324 22480.78 139.42 41468.98 47552.58 2023-11-20 03:09:21.000 324 22480.82 139.41 41469.01 88888.00 2023-11-20 03:09:22.000 324 22480.81 139.39 41469.04 88888.00 2023-11-20 03:09:23.000 324 22480.78 139.39 41469.03 88888.00 2023-11-20 03:09:24.000 324 22480.78 139.39 41469.00 88888.00 2023-11-20 03:09:25.000 324 22480.82 139.36 41468.94 47552.58 2023-11-20 03:09:26.000 324 22480.82 139.33 41468.88 88888.00 2023-11-20 03:09:27.000 324 22480.78 139.33 41468.85 88888.00 2023-11-20 03:09:28.000 324 22480.75 139.32 41468.88 88888.00 2023-11-20 03:09:29.000 324 22480.75 139.31 41468.89 88888.00 2023-11-20 03:09:30.000 324 22480.77 139.31 41468.89 47552.64 2023-11-20 03:09:31.000 324 22480.79 139.31 41468.92 88888.00 2023-11-20 03:09:32.000 324 22480.82 139.29 41468.97 88888.00 2023-11-20 03:09:33.000 324 22480.86 139.27 41468.97 88888.00 2023-11-20 03:09:34.000 324 22480.93 139.28 41468.90 88888.00 2023-11-20 03:09:35.000 324 22480.99 139.32 41468.88 47552.65 2023-11-20 03:09:36.000 324 22481.03 139.37 41468.94 88888.00 2023-11-20 03:09:37.000 324 22481.04 139.39 41468.96 88888.00 2023-11-20 03:09:38.000 324 22481.03 139.37 41468.99 88888.00 2023-11-20 03:09:39.000 324 22481.05 139.37 41469.05 88888.00 2023-11-20 03:09:40.000 324 22481.06 139.39 41469.06 47552.69 2023-11-20 03:09:41.000 324 22481.06 139.38 41468.98 88888.00 2023-11-20 03:09:42.000 324 22481.04 139.36 41468.88 88888.00 2023-11-20 03:09:43.000 324 22481.01 139.36 41468.86 88888.00 2023-11-20 03:09:44.000 324 22480.99 139.37 41468.89 88888.00 2023-11-20 03:09:45.000 324 22480.99 139.38 41468.96 47552.66 2023-11-20 03:09:46.000 324 22480.96 139.39 41469.03 88888.00 2023-11-20 03:09:47.000 324 22480.90 139.40 41469.02 88888.00 2023-11-20 03:09:48.000 324 22480.86 139.41 41468.98 88888.00 2023-11-20 03:09:49.000 324 22480.88 139.41 41469.00 88888.00 2023-11-20 03:09:50.000 324 22480.90 139.38 41469.03 47552.67 2023-11-20 03:09:51.000 324 22480.90 139.33 41469.08 88888.00 2023-11-20 03:09:52.000 324 22480.90 139.31 41469.17 88888.00 2023-11-20 03:09:53.000 324 22480.91 139.34 41469.19 88888.00 2023-11-20 03:09:54.000 324 22480.91 139.34 41469.12 88888.00 2023-11-20 03:09:55.000 324 22480.92 139.31 41469.06 47552.67 2023-11-20 03:09:56.000 324 22480.92 139.32 41469.07 88888.00 2023-11-20 03:09:57.000 324 22480.90 139.33 41469.07 88888.00 2023-11-20 03:09:58.000 324 22480.91 139.29 41469.06 88888.00 2023-11-20 03:09:59.000 324 22480.97 139.26 41469.05 88888.00 2023-11-20 03:10:00.000 324 22481.00 139.27 41469.08 47552.69 2023-11-20 03:10:01.000 324 22481.02 139.25 41469.06 88888.00 2023-11-20 03:10:02.000 324 22481.06 139.19 41468.96 88888.00 2023-11-20 03:10:03.000 324 22481.08 139.16 41468.88 88888.00 2023-11-20 03:10:04.000 324 22481.12 139.24 41468.92 88888.00 2023-11-20 03:10:05.000 324 22481.15 139.31 41469.02 47552.73 2023-11-20 03:10:06.000 324 22481.15 139.31 41469.06 88888.00 2023-11-20 03:10:07.000 324 22481.14 139.27 41469.02 88888.00 2023-11-20 03:10:08.000 324 22481.14 139.24 41469.01 88888.00 2023-11-20 03:10:09.000 324 22481.10 139.24 41469.04 88888.00 2023-11-20 03:10:10.000 324 22481.05 139.24 41469.07 47552.72 2023-11-20 03:10:11.000 324 22481.03 139.26 41469.09 88888.00 2023-11-20 03:10:12.000 324 22481.07 139.27 41469.08 88888.00 2023-11-20 03:10:13.000 324 22481.10 139.28 41469.06 88888.00 2023-11-20 03:10:14.000 324 22481.12 139.27 41469.02 88888.00 2023-11-20 03:10:15.000 324 22481.12 139.23 41468.98 47552.79 2023-11-20 03:10:16.000 324 22481.11 139.11 41468.97 88888.00 2023-11-20 03:10:17.000 324 22481.12 139.03 41468.99 88888.00 2023-11-20 03:10:18.000 324 22481.14 139.07 41469.06 88888.00 2023-11-20 03:10:19.000 324 22481.17 139.13 41469.07 88888.00 2023-11-20 03:10:20.000 324 22481.21 139.13 41469.00 47552.79 2023-11-20 03:10:21.000 324 22481.22 139.12 41468.94 88888.00 2023-11-20 03:10:22.000 324 22481.19 139.14 41468.97 88888.00 2023-11-20 03:10:23.000 324 22481.14 139.13 41468.98 88888.00 2023-11-20 03:10:24.000 324 22481.08 139.09 41468.95 88888.00 2023-11-20 03:10:25.000 324 22481.03 139.06 41468.99 47552.77 2023-11-20 03:10:26.000 324 22481.03 139.08 41469.10 88888.00 2023-11-20 03:10:27.000 324 22481.06 139.11 41469.14 88888.00 2023-11-20 03:10:28.000 324 22481.06 139.13 41469.08 88888.00 2023-11-20 03:10:29.000 324 22481.06 139.13 41469.05 88888.00 2023-11-20 03:10:30.000 324 22481.08 139.12 41469.09 47552.81 2023-11-20 03:10:31.000 324 22481.08 139.11 41469.11 88888.00 2023-11-20 03:10:32.000 324 22481.09 139.10 41469.08 88888.00 2023-11-20 03:10:33.000 324 22481.14 139.06 41469.09 88888.00 2023-11-20 03:10:34.000 324 22481.21 139.00 41469.10 88888.00 2023-11-20 03:10:35.000 324 22481.25 138.99 41469.14 47552.78 2023-11-20 03:10:36.000 324 22481.23 138.99 41469.18 88888.00 2023-11-20 03:10:37.000 324 22481.16 139.00 41469.15 88888.00 2023-11-20 03:10:38.000 324 22481.12 139.08 41469.10 88888.00 2023-11-20 03:10:39.000 324 22481.09 139.15 41469.05 88888.00 2023-11-20 03:10:40.000 324 22481.07 139.13 41469.00 47552.78 2023-11-20 03:10:41.000 324 22481.08 139.07 41468.98 88888.00 2023-11-20 03:10:42.000 324 22481.12 139.05 41469.00 88888.00 2023-11-20 03:10:43.000 324 22481.13 139.05 41469.10 88888.00 2023-11-20 03:10:44.000 324 22481.13 139.04 41469.18 88888.00 2023-11-20 03:10:45.000 324 22481.15 139.05 41469.17 47552.77 2023-11-20 03:10:46.000 324 22481.16 139.05 41469.17 88888.00 2023-11-20 03:10:47.000 324 22481.15 139.04 41469.20 88888.00 2023-11-20 03:10:48.000 324 22481.14 139.06 41469.15 88888.00 2023-11-20 03:10:49.000 324 22481.15 139.06 41469.07 88888.00 2023-11-20 03:10:50.000 324 22481.18 139.03 41469.10 47552.81 2023-11-20 03:10:51.000 324 22481.20 138.97 41469.14 88888.00 2023-11-20 03:10:52.000 324 22481.19 138.94 41469.16 88888.00 2023-11-20 03:10:53.000 324 22481.17 138.95 41469.21 88888.00 2023-11-20 03:10:54.000 324 22481.16 138.97 41469.23 88888.00 2023-11-20 03:10:55.000 324 22481.16 138.94 41469.15 47552.82 2023-11-20 03:10:56.000 324 22481.15 138.88 41469.13 88888.00 2023-11-20 03:10:57.000 324 22481.11 138.88 41469.21 88888.00 2023-11-20 03:10:58.000 324 22481.10 138.90 41469.23 88888.00 2023-11-20 03:10:59.000 324 22481.11 138.89 41469.14 88888.00 2023-11-20 03:11:00.000 324 22481.12 138.84 41469.05 47552.82 2023-11-20 03:11:01.000 324 22481.14 138.76 41469.04 88888.00 2023-11-20 03:11:02.000 324 22481.18 138.75 41469.12 88888.00 2023-11-20 03:11:03.000 324 22481.20 138.82 41469.18 88888.00 2023-11-20 03:11:04.000 324 22481.20 138.86 41469.14 88888.00 2023-11-20 03:11:05.000 324 22481.19 138.83 41469.06 47552.83 2023-11-20 03:11:06.000 324 22481.20 138.78 41468.96 88888.00 2023-11-20 03:11:07.000 324 22481.21 138.72 41468.90 88888.00 2023-11-20 03:11:08.000 324 22481.20 138.72 41468.99 88888.00 2023-11-20 03:11:09.000 324 22481.19 138.78 41469.13 88888.00 2023-11-20 03:11:10.000 324 22481.19 138.85 41469.17 47552.83 2023-11-20 03:11:11.000 324 22481.19 138.87 41469.19 88888.00 2023-11-20 03:11:12.000 324 22481.17 138.83 41469.24 88888.00 2023-11-20 03:11:13.000 324 22481.15 138.77 41469.19 88888.00 2023-11-20 03:11:14.000 324 22481.16 138.72 41469.06 88888.00 2023-11-20 03:11:15.000 324 22481.19 138.68 41468.98 47552.87 2023-11-20 03:11:16.000 324 22481.23 138.66 41468.96 88888.00 2023-11-20 03:11:17.000 324 22481.27 138.69 41468.96 88888.00 2023-11-20 03:11:18.000 324 22481.27 138.72 41468.98 88888.00 2023-11-20 03:11:19.000 324 22481.26 138.74 41469.02 88888.00 2023-11-20 03:11:20.000 324 22481.28 138.76 41469.03 47552.89 2023-11-20 03:11:21.000 324 22481.31 138.77 41469.06 88888.00 2023-11-20 03:11:22.000 324 22481.29 138.80 41469.05 88888.00 2023-11-20 03:11:23.000 324 22481.27 138.84 41469.05 88888.00 2023-11-20 03:11:24.000 324 22481.28 138.80 41469.12 88888.00 2023-11-20 03:11:25.000 324 22481.28 138.72 41469.12 47552.89 2023-11-20 03:11:26.000 324 22481.25 138.66 41468.98 88888.00 2023-11-20 03:11:27.000 324 22481.24 138.68 41468.91 88888.00 2023-11-20 03:11:28.000 324 22481.25 138.75 41468.98 88888.00 2023-11-20 03:11:29.000 324 22481.25 138.76 41469.06 88888.00 2023-11-20 03:11:30.000 324 22481.23 138.68 41469.10 47552.92 2023-11-20 03:11:31.000 324 22481.24 138.60 41469.07 88888.00 2023-11-20 03:11:32.000 324 22481.27 138.58 41469.03 88888.00 2023-11-20 03:11:33.000 324 22481.28 138.61 41469.05 88888.00 2023-11-20 03:11:34.000 324 22481.25 138.64 41469.12 88888.00 2023-11-20 03:11:35.000 324 22481.23 138.66 41469.18 47552.87 2023-11-20 03:11:36.000 324 22481.24 138.62 41469.13 88888.00 2023-11-20 03:11:37.000 324 22481.21 138.56 41468.99 88888.00 2023-11-20 03:11:38.000 324 22481.15 138.56 41468.87 88888.00 2023-11-20 03:11:39.000 324 22481.13 138.56 41468.83 88888.00 2023-11-20 03:11:40.000 324 22481.17 138.56 41468.87 47552.90 2023-11-20 03:11:41.000 324 22481.21 138.59 41468.90 88888.00 2023-11-20 03:11:42.000 324 22481.20 138.59 41468.95 88888.00 2023-11-20 03:11:43.000 324 22481.19 138.58 41469.05 88888.00 2023-11-20 03:11:44.000 324 22481.20 138.59 41469.04 88888.00 2023-11-20 03:11:45.000 324 22481.21 138.57 41468.91 47552.89 2023-11-20 03:11:46.000 324 22481.22 138.52 41468.82 88888.00 2023-11-20 03:11:47.000 324 22481.22 138.48 41468.86 88888.00 2023-11-20 03:11:48.000 324 22481.22 138.51 41468.98 88888.00 2023-11-20 03:11:49.000 324 22481.22 138.58 41469.00 88888.00 2023-11-20 03:11:50.000 324 22481.22 138.64 41469.01 47552.86 2023-11-20 03:11:51.000 324 22481.19 138.66 41469.07 88888.00 2023-11-20 03:11:52.000 324 22481.13 138.64 41469.07 88888.00 2023-11-20 03:11:53.000 324 22481.08 138.61 41468.96 88888.00 2023-11-20 03:11:54.000 324 22481.10 138.57 41468.84 88888.00 2023-11-20 03:11:55.000 324 22481.13 138.54 41468.82 47552.89 2023-11-20 03:11:56.000 324 22481.14 138.50 41468.94 88888.00 2023-11-20 03:11:57.000 324 22481.14 138.49 41469.12 88888.00 2023-11-20 03:11:58.000 324 22481.15 138.57 41469.21 88888.00 2023-11-20 03:11:59.000 324 22481.16 138.66 41469.24 88888.00 2023-11-20 03:12:00.000 324 22481.16 138.64 41469.27 47552.86 2023-11-20 03:12:01.000 324 22481.14 138.57 41469.27 88888.00 2023-11-20 03:12:02.000 324 22481.14 138.53 41469.23 88888.00 2023-11-20 03:12:03.000 324 22481.17 138.56 41469.21 88888.00 2023-11-20 03:12:04.000 324 22481.19 138.59 41469.23 88888.00 2023-11-20 03:12:05.000 324 22481.18 138.57 41469.25 47552.85 2023-11-20 03:12:06.000 324 22481.19 138.49 41469.28 88888.00 2023-11-20 03:12:07.000 324 22481.22 138.45 41469.29 88888.00 2023-11-20 03:12:08.000 324 22481.25 138.47 41469.29 88888.00 2023-11-20 03:12:09.000 324 22481.28 138.51 41469.23 88888.00 2023-11-20 03:12:10.000 324 22481.32 138.52 41469.14 47552.90 2023-11-20 03:12:11.000 324 22481.34 138.50 41469.07 88888.00 2023-11-20 03:12:12.000 324 22481.33 138.47 41469.07 88888.00 2023-11-20 03:12:13.000 324 22481.28 138.47 41469.10 88888.00 2023-11-20 03:12:14.000 324 22481.23 138.50 41469.12 88888.00 2023-11-20 03:12:15.000 324 22481.22 138.51 41469.14 47552.89 2023-11-20 03:12:16.000 324 22481.21 138.50 41469.16 88888.00 2023-11-20 03:12:17.000 324 22481.19 138.51 41469.18 88888.00 2023-11-20 03:12:18.000 324 22481.18 138.50 41469.16 88888.00 2023-11-20 03:12:19.000 324 22481.18 138.48 41469.14 88888.00 2023-11-20 03:12:20.000 324 22481.15 138.47 41469.11 47552.87 2023-11-20 03:12:21.000 324 22481.10 138.52 41469.04 88888.00 2023-11-20 03:12:22.000 324 22481.10 138.54 41469.00 88888.00 2023-11-20 03:12:23.000 324 22481.18 138.53 41469.06 88888.00 2023-11-20 03:12:24.000 324 22481.26 138.52 41469.12 88888.00 2023-11-20 03:12:25.000 324 22481.28 138.52 41469.13 47552.86 2023-11-20 03:12:26.000 324 22481.27 138.52 41469.07 88888.00 2023-11-20 03:12:27.000 324 22481.25 138.51 41468.98 88888.00 2023-11-20 03:12:28.000 324 22481.26 138.48 41468.94 88888.00 2023-11-20 03:12:29.000 324 22481.30 138.45 41468.97 88888.00 2023-11-20 03:12:30.000 324 22481.33 138.43 41469.02 47552.87 2023-11-20 03:12:31.000 324 22481.34 138.43 41469.07 88888.00 2023-11-20 03:12:32.000 324 22481.35 138.44 41469.08 88888.00 2023-11-20 03:12:33.000 324 22481.37 138.45 41469.06 88888.00 2023-11-20 03:12:34.000 324 22481.36 138.48 41469.02 88888.00 2023-11-20 03:12:35.000 324 22481.31 138.50 41468.91 47552.80 2023-11-20 03:12:36.000 324 22481.24 138.50 41468.82 88888.00 2023-11-20 03:12:37.000 324 22481.20 138.50 41468.82 88888.00 2023-11-20 03:12:38.000 324 22481.19 138.48 41468.89 88888.00 2023-11-20 03:12:39.000 324 22481.21 138.43 41468.98 88888.00 2023-11-20 03:12:40.000 324 22481.23 138.41 41469.00 47552.84 2023-11-20 03:12:41.000 324 22481.24 138.46 41468.96 88888.00 2023-11-20 03:12:42.000 324 22481.26 138.49 41468.93 88888.00 2023-11-20 03:12:43.000 324 22481.28 138.48 41468.98 88888.00 2023-11-20 03:12:44.000 324 22481.24 138.47 41469.04 88888.00 2023-11-20 03:12:45.000 324 22481.18 138.49 41469.02 47552.81 2023-11-20 03:12:46.000 324 22481.23 138.51 41469.01 88888.00 2023-11-20 03:12:47.000 324 22481.31 138.47 41469.08 88888.00 2023-11-20 03:12:48.000 324 22481.35 138.44 41469.18 88888.00 2023-11-20 03:12:49.000 324 22481.36 138.44 41469.20 88888.00 2023-11-20 03:12:50.000 324 22481.37 138.43 41469.15 47552.85 2023-11-20 03:12:51.000 324 22481.38 138.44 41469.17 88888.00 2023-11-20 03:12:52.000 324 22481.37 138.42 41469.23 88888.00 2023-11-20 03:12:53.000 324 22481.33 138.29 41469.22 88888.00 2023-11-20 03:12:54.000 324 22481.31 138.18 41469.16 88888.00 2023-11-20 03:12:55.000 324 22481.31 138.16 41469.10 47552.81 2023-11-20 03:12:56.000 324 22481.33 138.21 41469.12 88888.00 2023-11-20 03:12:57.000 324 22481.30 138.27 41469.24 88888.00 2023-11-20 03:12:58.000 324 22481.23 138.30 41469.33 88888.00 2023-11-20 03:12:59.000 324 22481.20 138.32 41469.31 88888.00 2023-11-20 03:13:00.000 324 22481.19 138.33 41469.26 47552.81 2023-11-20 03:13:01.000 324 22481.16 138.28 41469.19 88888.00 2023-11-20 03:13:02.000 324 22481.12 138.21 41469.11 88888.00 2023-11-20 03:13:03.000 324 22481.09 138.20 41469.04 88888.00 2023-11-20 03:13:04.000 324 22481.09 138.25 41469.02 88888.00 2023-11-20 03:13:05.000 324 22481.11 138.28 41469.02 47552.82 2023-11-20 03:13:06.000 324 22481.15 138.27 41469.00 88888.00 2023-11-20 03:13:07.000 324 22481.18 138.26 41468.99 88888.00 2023-11-20 03:13:08.000 324 22481.23 138.31 41469.02 88888.00 2023-11-20 03:13:09.000 324 22481.31 138.35 41469.07 88888.00 2023-11-20 03:13:10.000 324 22481.33 138.38 41469.13 47552.82 2023-11-20 03:13:11.000 324 22481.28 138.38 41469.12 88888.00 2023-11-20 03:13:12.000 324 22481.24 138.36 41469.06 88888.00 2023-11-20 03:13:13.000 324 22481.24 138.37 41469.04 88888.00 2023-11-20 03:13:14.000 324 22481.22 138.40 41469.05 88888.00 2023-11-20 03:13:15.000 324 22481.19 138.39 41468.99 47552.83 2023-11-20 03:13:16.000 324 22481.17 138.35 41468.94 88888.00 2023-11-20 03:13:17.000 324 22481.19 138.32 41468.96 88888.00 2023-11-20 03:13:18.000 324 22481.25 138.33 41469.06 88888.00 2023-11-20 03:13:19.000 324 22481.26 138.34 41469.13 88888.00 2023-11-20 03:13:20.000 324 22481.20 138.33 41469.14 47552.84 2023-11-20 03:13:21.000 324 22481.17 138.31 41469.12 88888.00 2023-11-20 03:13:22.000 324 22481.18 138.32 41469.11 88888.00 2023-11-20 03:13:23.000 324 22481.24 138.35 41469.10 88888.00 2023-11-20 03:13:24.000 324 22481.28 138.36 41469.12 88888.00 2023-11-20 03:13:25.000 324 22481.28 138.33 41469.17 47552.85 2023-11-20 03:13:26.000 324 22481.27 138.28 41469.17 88888.00 2023-11-20 03:13:27.000 324 22481.29 138.28 41469.18 88888.00 2023-11-20 03:13:28.000 324 22481.31 138.28 41469.21 88888.00 2023-11-20 03:13:29.000 324 22481.32 138.27 41469.21 88888.00 2023-11-20 03:13:30.000 324 22481.34 138.31 41469.18 47552.86 2023-11-20 03:13:31.000 324 22481.38 138.39 41469.14 88888.00 2023-11-20 03:13:32.000 324 22481.43 138.42 41469.14 88888.00 2023-11-20 03:13:33.000 324 22481.47 138.39 41469.18 88888.00 2023-11-20 03:13:34.000 324 22481.50 138.36 41469.20 88888.00 2023-11-20 03:13:35.000 324 22481.53 138.37 41469.18 47552.91 2023-11-20 03:13:36.000 324 22481.49 138.41 41469.20 88888.00 2023-11-20 03:13:37.000 324 22481.43 138.47 41469.26 88888.00 2023-11-20 03:13:38.000 324 22481.37 138.51 41469.31 88888.00 2023-11-20 03:13:39.000 324 22481.32 138.53 41469.28 88888.00 2023-11-20 03:13:40.000 324 22481.31 138.50 41469.18 47552.92 2023-11-20 03:13:41.000 324 22481.36 138.40 41469.08 88888.00 2023-11-20 03:13:42.000 324 22481.40 138.28 41469.04 88888.00 2023-11-20 03:13:43.000 324 22481.38 138.25 41469.06 88888.00 2023-11-20 03:13:44.000 324 22481.40 138.32 41469.10 88888.00 2023-11-20 03:13:45.000 324 22481.42 138.36 41469.10 47552.91 2023-11-20 03:13:46.000 324 22481.38 138.35 41469.09 88888.00 2023-11-20 03:13:47.000 324 22481.32 138.32 41469.09 88888.00 2023-11-20 03:13:48.000 324 22481.32 138.31 41469.07 88888.00 2023-11-20 03:13:49.000 324 22481.35 138.31 41469.02 88888.00 2023-11-20 03:13:50.000 324 22481.34 138.27 41468.91 47552.92 2023-11-20 03:13:51.000 324 22481.33 138.19 41468.85 88888.00 2023-11-20 03:13:52.000 324 22481.37 138.17 41468.90 88888.00 2023-11-20 03:13:53.000 324 22481.41 138.20 41469.00 88888.00 2023-11-20 03:13:54.000 324 22481.42 138.22 41469.03 88888.00 2023-11-20 03:13:55.000 324 22481.41 138.21 41469.05 47552.88 2023-11-20 03:13:56.000 324 22481.41 138.17 41469.02 88888.00 2023-11-20 03:13:57.000 324 22481.40 138.12 41468.93 88888.00 2023-11-20 03:13:58.000 324 22481.38 138.09 41468.86 88888.00 2023-11-20 03:13:59.000 324 22481.41 138.09 41468.89 88888.00 2023-11-20 03:14:00.000 324 22481.45 138.11 41468.92 47552.92 2023-11-20 03:14:01.000 324 22481.48 138.12 41468.87 88888.00 2023-11-20 03:14:02.000 324 22481.48 138.08 41468.84 88888.00 2023-11-20 03:14:03.000 324 22481.47 138.03 41468.93 88888.00 2023-11-20 03:14:04.000 324 22481.44 138.03 41468.99 88888.00 2023-11-20 03:14:05.000 324 22481.42 138.10 41468.94 47552.92 2023-11-20 03:14:06.000 324 22481.41 138.19 41468.83 88888.00 2023-11-20 03:14:07.000 324 22481.42 138.22 41468.79 88888.00 2023-11-20 03:14:08.000 324 22481.44 138.18 41468.81 88888.00 2023-11-20 03:14:09.000 324 22481.44 138.13 41468.82 88888.00 2023-11-20 03:14:10.000 324 22481.46 138.10 41468.83 47552.93 2023-11-20 03:14:11.000 324 22481.48 138.12 41468.89 88888.00 2023-11-20 03:14:12.000 324 22481.49 138.16 41468.96 88888.00 2023-11-20 03:14:13.000 324 22481.49 138.13 41468.95 88888.00 2023-11-20 03:14:14.000 324 22481.50 138.07 41468.95 88888.00 2023-11-20 03:14:15.000 324 22481.48 138.02 41468.99 47552.94 2023-11-20 03:14:16.000 324 22481.42 138.01 41468.98 88888.00 2023-11-20 03:14:17.000 324 22481.40 138.03 41468.90 88888.00 2023-11-20 03:14:18.000 324 22481.43 138.00 41468.85 88888.00 2023-11-20 03:14:19.000 324 22481.50 137.95 41468.88 88888.00 2023-11-20 03:14:20.000 324 22481.57 137.94 41468.91 47552.94 2023-11-20 03:14:21.000 324 22481.59 137.93 41468.88 88888.00 2023-11-20 03:14:22.000 324 22481.59 137.92 41468.84 88888.00 2023-11-20 03:14:23.000 324 22481.56 137.89 41468.80 88888.00 2023-11-20 03:14:24.000 324 22481.51 137.87 41468.77 88888.00 2023-11-20 03:14:25.000 324 22481.51 137.87 41468.76 47552.99 2023-11-20 03:14:26.000 324 22481.56 137.88 41468.80 88888.00 2023-11-20 03:14:27.000 324 22481.62 137.90 41468.91 88888.00 2023-11-20 03:14:28.000 324 22481.67 137.90 41469.02 88888.00 2023-11-20 03:14:29.000 324 22481.69 137.88 41469.05 88888.00 2023-11-20 03:14:30.000 324 22481.69 137.85 41469.00 47553.02 2023-11-20 03:14:31.000 324 22481.65 137.85 41468.91 88888.00 2023-11-20 03:14:32.000 324 22481.59 137.87 41468.82 88888.00 2023-11-20 03:14:33.000 324 22481.55 137.90 41468.79 88888.00 2023-11-20 03:14:34.000 324 22481.52 137.97 41468.80 88888.00 2023-11-20 03:14:35.000 324 22481.52 138.00 41468.81 47552.96 2023-11-20 03:14:36.000 324 22481.55 138.02 41468.82 88888.00 2023-11-20 03:14:37.000 324 22481.57 138.03 41468.83 88888.00 2023-11-20 03:14:38.000 324 22481.52 138.00 41468.75 88888.00 2023-11-20 03:14:39.000 324 22481.47 137.96 41468.69 88888.00 2023-11-20 03:14:40.000 324 22481.44 137.96 41468.78 47552.93 2023-11-20 03:14:41.000 324 22481.47 138.00 41468.93 88888.00 2023-11-20 03:14:42.000 324 22481.49 138.00 41468.97 88888.00 2023-11-20 03:14:43.000 324 22481.48 137.94 41468.85 88888.00 2023-11-20 03:14:44.000 324 22481.46 137.92 41468.73 88888.00 2023-11-20 03:14:45.000 324 22481.45 137.92 41468.79 47552.94 2023-11-20 03:14:46.000 324 22481.46 137.89 41468.90 88888.00 2023-11-20 03:14:47.000 324 22481.45 137.86 41468.91 88888.00 2023-11-20 03:14:48.000 324 22481.42 137.88 41468.87 88888.00 2023-11-20 03:14:49.000 324 22481.43 137.93 41468.85 88888.00 2023-11-20 03:14:50.000 324 22481.45 137.96 41468.83 47552.90 2023-11-20 03:14:51.000 324 22481.41 137.91 41468.80 88888.00 2023-11-20 03:14:52.000 324 22481.34 137.84 41468.79 88888.00 2023-11-20 03:14:53.000 324 22481.33 137.81 41468.81 88888.00 2023-11-20 03:14:54.000 324 22481.38 137.82 41468.86 88888.00 2023-11-20 03:14:55.000 324 22481.44 137.84 41468.92 47552.90 2023-11-20 03:14:56.000 324 22481.43 137.85 41468.95 88888.00 2023-11-20 03:14:57.000 324 22481.36 137.86 41468.95 88888.00 2023-11-20 03:14:58.000 324 22481.31 137.87 41468.96 88888.00 2023-11-20 03:14:59.000 324 22481.33 137.85 41468.96 88888.00 2023-11-20 03:15:00.000 324 22481.36 137.77 41468.94 47552.91 2023-11-20 03:15:01.000 324 22481.36 137.73 41468.90 88888.00 2023-11-20 03:15:02.000 324 22481.34 137.78 41468.91 88888.00 2023-11-20 03:15:03.000 324 22481.33 137.82 41468.95 88888.00 2023-11-20 03:15:04.000 324 22481.35 137.86 41468.96 88888.00 2023-11-20 03:15:05.000 324 22481.37 137.87 41468.94 47552.87 2023-11-20 03:15:06.000 324 22481.37 137.83 41468.89 88888.00 2023-11-20 03:15:07.000 324 22481.37 137.78 41468.86 88888.00 2023-11-20 03:15:08.000 324 22481.33 137.77 41468.83 88888.00 2023-11-20 03:15:09.000 324 22481.30 137.80 41468.78 88888.00 2023-11-20 03:15:10.000 324 22481.30 137.81 41468.74 47552.89 2023-11-20 03:15:11.000 324 22481.31 137.78 41468.78 88888.00 2023-11-20 03:15:12.000 324 22481.28 137.75 41468.82 88888.00 2023-11-20 03:15:13.000 324 22481.23 137.73 41468.80 88888.00 2023-11-20 03:15:14.000 324 22481.22 137.71 41468.79 88888.00 2023-11-20 03:15:15.000 324 22481.21 137.72 41468.83 47552.86 2023-11-20 03:15:16.000 324 22481.19 137.75 41468.82 88888.00 2023-11-20 03:15:17.000 324 22481.23 137.76 41468.80 88888.00 2023-11-20 03:15:18.000 324 22481.29 137.77 41468.84 88888.00 2023-11-20 03:15:19.000 324 22481.29 137.82 41468.89 88888.00 2023-11-20 03:15:20.000 324 22481.28 137.83 41468.88 47552.89 2023-11-20 03:15:21.000 324 22481.27 137.77 41468.82 88888.00 2023-11-20 03:15:22.000 324 22481.26 137.70 41468.76 88888.00 2023-11-20 03:15:23.000 324 22481.26 137.70 41468.75 88888.00 2023-11-20 03:15:24.000 324 22481.28 137.78 41468.78 88888.00 2023-11-20 03:15:25.000 324 22481.31 137.84 41468.81 47552.90 2023-11-20 03:15:26.000 324 22481.34 137.82 41468.83 88888.00 2023-11-20 03:15:27.000 324 22481.39 137.79 41468.85 88888.00 2023-11-20 03:15:28.000 324 22481.41 137.79 41468.91 88888.00 2023-11-20 03:15:29.000 324 22481.41 137.82 41469.03 88888.00 2023-11-20 03:15:30.000 324 22481.42 137.84 41469.09 47552.89 2023-11-20 03:15:31.000 324 22481.42 137.82 41469.08 88888.00 2023-11-20 03:15:32.000 324 22481.39 137.79 41469.06 88888.00 2023-11-20 03:15:33.000 324 22481.35 137.79 41469.04 88888.00 2023-11-20 03:15:34.000 324 22481.33 137.85 41469.12 88888.00 2023-11-20 03:15:35.000 324 22481.32 137.90 41469.16 47552.88 2023-11-20 03:15:36.000 324 22481.33 137.88 41469.10 88888.00 2023-11-20 03:15:37.000 324 22481.34 137.90 41469.04 88888.00 2023-11-20 03:15:38.000 324 22481.32 137.97 41469.04 88888.00 2023-11-20 03:15:39.000 324 22481.26 137.99 41469.05 88888.00 2023-11-20 03:15:40.000 324 22481.22 137.97 41469.02 47552.85 2023-11-20 03:15:41.000 324 22481.19 137.92 41468.94 88888.00 2023-11-20 03:15:42.000 324 22481.18 137.88 41468.91 88888.00 2023-11-20 03:15:43.000 324 22481.16 137.86 41468.95 88888.00 2023-11-20 03:15:44.000 324 22481.15 137.88 41469.00 88888.00 2023-11-20 03:15:45.000 324 22481.15 137.90 41468.98 47552.85 2023-11-20 03:15:46.000 324 22481.15 137.91 41468.91 88888.00 2023-11-20 03:15:47.000 324 22481.15 137.90 41468.87 88888.00 2023-11-20 03:15:48.000 324 22481.13 137.90 41468.82 88888.00 2023-11-20 03:15:49.000 324 22481.12 137.87 41468.80 88888.00 2023-11-20 03:15:50.000 324 22481.13 137.82 41468.81 47552.83 2023-11-20 03:15:51.000 324 22481.17 137.78 41468.81 88888.00 2023-11-20 03:15:52.000 324 22481.21 137.76 41468.79 88888.00 2023-11-20 03:15:53.000 324 22481.23 137.76 41468.85 88888.00 2023-11-20 03:15:54.000 324 22481.24 137.80 41468.93 88888.00 2023-11-20 03:15:55.000 324 22481.23 137.82 41468.95 47552.80 2023-11-20 03:15:56.000 324 22481.22 137.79 41468.94 88888.00 2023-11-20 03:15:57.000 324 22481.25 137.75 41468.93 88888.00 2023-11-20 03:15:58.000 324 22481.26 137.72 41468.91 88888.00 2023-11-20 03:15:59.000 324 22481.24 137.72 41468.89 88888.00 2023-11-20 03:16:00.000 324 22481.23 137.75 41468.84 47552.83 2023-11-20 03:16:01.000 324 22481.22 137.76 41468.87 88888.00 2023-11-20 03:16:02.000 324 22481.21 137.80 41468.98 88888.00 2023-11-20 03:16:03.000 324 22481.22 137.85 41469.03 88888.00 2023-11-20 03:16:04.000 324 22481.29 137.87 41469.03 88888.00 2023-11-20 03:16:05.000 324 22481.33 137.86 41469.07 47552.82 2023-11-20 03:16:06.000 324 22481.28 137.84 41469.07 88888.00 2023-11-20 03:16:07.000 324 22481.20 137.83 41469.01 88888.00 2023-11-20 03:16:08.000 324 22481.16 137.84 41468.96 88888.00 2023-11-20 03:16:09.000 324 22481.15 137.87 41468.94 88888.00 2023-11-20 03:16:10.000 324 22481.15 137.91 41468.90 47552.81 2023-11-20 03:16:11.000 324 22481.14 137.92 41468.84 88888.00 2023-11-20 03:16:12.000 324 22481.10 137.88 41468.81 88888.00 2023-11-20 03:16:13.000 324 22481.09 137.85 41468.81 88888.00 2023-11-20 03:16:14.000 324 22481.13 137.87 41468.81 88888.00 2023-11-20 03:16:15.000 324 22481.17 137.92 41468.83 47552.79 2023-11-20 03:16:16.000 324 22481.14 137.92 41468.86 88888.00 2023-11-20 03:16:17.000 324 22481.10 137.83 41468.89 88888.00 2023-11-20 03:16:18.000 324 22481.08 137.77 41468.96 88888.00 2023-11-20 03:16:19.000 324 22481.09 137.78 41469.02 88888.00 2023-11-20 03:16:20.000 324 22481.12 137.81 41469.02 47552.80 2023-11-20 03:16:21.000 324 22481.14 137.82 41469.04 88888.00 2023-11-20 03:16:22.000 324 22481.15 137.84 41469.10 88888.00 2023-11-20 03:16:23.000 324 22481.16 137.88 41469.12 88888.00 2023-11-20 03:16:24.000 324 22481.21 137.91 41469.07 88888.00 2023-11-20 03:16:25.000 324 22481.26 137.89 41469.01 47552.83 2023-11-20 03:16:26.000 324 22481.26 137.85 41468.96 88888.00 2023-11-20 03:16:27.000 324 22481.24 137.86 41468.93 88888.00 2023-11-20 03:16:28.000 324 22481.25 137.91 41468.89 88888.00 2023-11-20 03:16:29.000 324 22481.26 137.91 41468.89 88888.00 2023-11-20 03:16:30.000 324 22481.24 137.86 41468.94 47552.81 2023-11-20 03:16:31.000 324 22481.23 137.84 41468.95 88888.00 2023-11-20 03:16:32.000 324 22481.23 137.90 41468.91 88888.00 2023-11-20 03:16:33.000 324 22481.21 137.98 41468.92 88888.00 2023-11-20 03:16:34.000 324 22481.23 137.98 41469.00 88888.00 2023-11-20 03:16:35.000 324 22481.28 137.96 41469.00 47552.83 2023-11-20 03:16:36.000 324 22481.27 137.94 41468.91 88888.00 2023-11-20 03:16:37.000 324 22481.21 137.92 41468.86 88888.00 2023-11-20 03:16:38.000 324 22481.16 137.89 41468.94 88888.00 2023-11-20 03:16:39.000 324 22481.14 137.86 41469.06 88888.00 2023-11-20 03:16:40.000 324 22481.13 137.81 41469.09 47552.77 2023-11-20 03:16:41.000 324 22481.17 137.77 41469.02 88888.00 2023-11-20 03:16:42.000 324 22481.18 137.77 41468.97 88888.00 2023-11-20 03:16:43.000 324 22481.17 137.82 41468.98 88888.00 2023-11-20 03:16:44.000 324 22481.16 137.90 41469.01 88888.00 2023-11-20 03:16:45.000 324 22481.16 137.92 41468.99 47552.78 2023-11-20 03:16:46.000 324 22481.15 137.87 41468.92 88888.00 2023-11-20 03:16:47.000 324 22481.13 137.82 41468.84 88888.00 2023-11-20 03:16:48.000 324 22481.08 137.84 41468.80 88888.00 2023-11-20 03:16:49.000 324 22481.08 137.88 41468.84 88888.00 2023-11-20 03:16:50.000 324 22481.12 137.90 41468.95 47552.80 2023-11-20 03:16:51.000 324 22481.14 137.89 41469.02 88888.00 2023-11-20 03:16:52.000 324 22481.13 137.91 41469.00 88888.00 2023-11-20 03:16:53.000 324 22481.15 137.93 41468.99 88888.00 2023-11-20 03:16:54.000 324 22481.20 137.91 41469.04 88888.00 2023-11-20 03:16:55.000 324 22481.22 137.89 41469.02 47552.77 2023-11-20 03:16:56.000 324 22481.20 137.88 41468.95 88888.00 2023-11-20 03:16:57.000 324 22481.16 137.87 41468.90 88888.00 2023-11-20 03:16:58.000 324 22481.13 137.88 41468.86 88888.00 2023-11-20 03:16:59.000 324 22481.14 137.87 41468.79 88888.00 2023-11-20 03:17:00.000 324 22481.16 137.87 41468.76 47552.78 2023-11-20 03:17:01.000 324 22481.15 137.87 41468.73 88888.00 2023-11-20 03:17:02.000 324 22481.11 137.88 41468.71 88888.00 2023-11-20 03:17:03.000 324 22481.13 137.93 41468.75 88888.00 2023-11-20 03:17:04.000 324 22481.18 137.97 41468.86 88888.00 2023-11-20 03:17:05.000 324 22481.18 137.93 41468.96 47552.75 2023-11-20 03:17:06.000 324 22481.12 137.89 41468.95 88888.00 2023-11-20 03:17:07.000 324 22481.10 137.92 41468.88 88888.00 2023-11-20 03:17:08.000 324 22481.12 137.96 41468.86 88888.00 2023-11-20 03:17:09.000 324 22481.13 137.97 41468.86 88888.00 2023-11-20 03:17:10.000 324 22481.09 137.97 41468.84 47552.80 2023-11-20 03:17:11.000 324 22481.05 137.99 41468.76 88888.00 2023-11-20 03:17:12.000 324 22481.05 138.02 41468.69 88888.00 2023-11-20 03:17:13.000 324 22481.09 138.03 41468.75 88888.00 2023-11-20 03:17:14.000 324 22481.11 138.00 41468.79 88888.00 2023-11-20 03:17:15.000 324 22481.08 137.93 41468.73 47552.76 2023-11-20 03:17:16.000 324 22481.03 137.88 41468.71 88888.00 2023-11-20 03:17:17.000 324 22481.02 137.86 41468.75 88888.00 2023-11-20 03:17:18.000 324 22481.03 137.84 41468.76 88888.00 2023-11-20 03:17:19.000 324 22481.06 137.81 41468.70 88888.00 2023-11-20 03:17:20.000 324 22481.07 137.79 41468.64 47552.75 2023-11-20 03:17:21.000 324 22481.06 137.76 41468.62 88888.00 2023-11-20 03:17:22.000 324 22481.08 137.76 41468.66 88888.00 2023-11-20 03:17:23.000 324 22481.16 137.79 41468.73 88888.00 2023-11-20 03:17:24.000 324 22481.20 137.83 41468.76 88888.00 2023-11-20 03:17:25.000 324 22481.18 137.85 41468.73 47552.76 2023-11-20 03:17:26.000 324 22481.17 137.86 41468.68 88888.00 2023-11-20 03:17:27.000 324 22481.20 137.88 41468.66 88888.00 2023-11-20 03:17:28.000 324 22481.27 137.91 41468.69 88888.00 2023-11-20 03:17:29.000 324 22481.31 137.89 41468.69 88888.00 2023-11-20 03:17:30.000 324 22481.24 137.86 41468.68 47552.72 2023-11-20 03:17:31.000 324 22481.14 137.87 41468.71 88888.00 2023-11-20 03:17:32.000 324 22481.10 137.87 41468.75 88888.00 2023-11-20 03:17:33.000 324 22481.12 137.86 41468.80 88888.00 2023-11-20 03:17:34.000 324 22481.13 137.84 41468.80 88888.00 2023-11-20 03:17:35.000 324 22481.11 137.84 41468.74 47552.74 2023-11-20 03:17:36.000 324 22481.12 137.88 41468.70 88888.00 2023-11-20 03:17:37.000 324 22481.14 137.89 41468.66 88888.00 2023-11-20 03:17:38.000 324 22481.14 137.84 41468.61 88888.00 2023-11-20 03:17:39.000 324 22481.15 137.84 41468.63 88888.00 2023-11-20 03:17:40.000 324 22481.15 137.89 41468.68 47552.70 2023-11-20 03:17:41.000 324 22481.15 137.94 41468.68 88888.00 2023-11-20 03:17:42.000 324 22481.16 137.92 41468.68 88888.00 2023-11-20 03:17:43.000 324 22481.18 137.84 41468.78 88888.00 2023-11-20 03:17:44.000 324 22481.18 137.76 41468.89 88888.00 2023-11-20 03:17:45.000 324 22481.18 137.72 41468.86 47552.68 2023-11-20 03:17:46.000 324 22481.15 137.70 41468.72 88888.00 2023-11-20 03:17:47.000 324 22481.09 137.75 41468.62 88888.00 2023-11-20 03:17:48.000 324 22481.05 137.83 41468.65 88888.00 2023-11-20 03:17:49.000 324 22481.06 137.87 41468.72 88888.00 2023-11-20 03:17:50.000 324 22481.07 137.89 41468.69 47552.66 2023-11-20 03:17:51.000 324 22481.08 137.93 41468.66 88888.00 2023-11-20 03:17:52.000 324 22481.11 137.93 41468.70 88888.00 2023-11-20 03:17:53.000 324 22481.11 137.90 41468.78 88888.00 2023-11-20 03:17:54.000 324 22481.10 137.90 41468.78 88888.00 2023-11-20 03:17:55.000 324 22481.08 137.91 41468.77 47552.66 2023-11-20 03:17:56.000 324 22481.06 137.91 41468.82 88888.00 2023-11-20 03:17:57.000 324 22481.04 137.88 41468.82 88888.00 2023-11-20 03:17:58.000 324 22481.09 137.88 41468.75 88888.00 2023-11-20 03:17:59.000 324 22481.14 137.92 41468.71 88888.00 2023-11-20 03:18:00.000 324 22481.12 137.97 41468.69 47552.62 2023-11-20 03:18:01.000 324 22481.08 137.96 41468.67 88888.00 2023-11-20 03:18:02.000 324 22481.06 137.87 41468.68 88888.00 2023-11-20 03:18:03.000 324 22481.03 137.80 41468.74 88888.00 2023-11-20 03:18:04.000 324 22481.01 137.82 41468.80 88888.00 2023-11-20 03:18:05.000 324 22480.99 137.84 41468.83 47552.62 2023-11-20 03:18:06.000 324 22480.99 137.86 41468.88 88888.00 2023-11-20 03:18:07.000 324 22480.97 137.95 41468.93 88888.00 2023-11-20 03:18:08.000 324 22480.95 138.04 41468.90 88888.00 2023-11-20 03:18:09.000 324 22480.98 138.06 41468.84 88888.00 2023-11-20 03:18:10.000 324 22481.01 138.02 41468.77 47552.61 2023-11-20 03:18:11.000 324 22480.99 137.92 41468.71 88888.00 2023-11-20 03:18:12.000 324 22480.94 137.90 41468.71 88888.00 2023-11-20 03:18:13.000 324 22480.96 137.97 41468.69 88888.00 2023-11-20 03:18:14.000 324 22480.99 138.01 41468.67 88888.00 2023-11-20 03:18:15.000 324 22481.00 138.01 41468.69 47552.59 2023-11-20 03:18:16.000 324 22480.99 137.97 41468.76 88888.00 2023-11-20 03:18:17.000 324 22480.96 137.95 41468.86 88888.00 2023-11-20 03:18:18.000 324 22480.94 137.93 41468.98 88888.00 2023-11-20 03:18:19.000 324 22480.96 137.90 41469.00 88888.00 2023-11-20 03:18:20.000 324 22481.00 137.87 41468.95 47552.57 2023-11-20 03:18:21.000 324 22481.06 137.88 41468.89 88888.00 2023-11-20 03:18:22.000 324 22481.07 137.93 41468.84 88888.00 2023-11-20 03:18:23.000 324 22481.04 138.01 41468.84 88888.00 2023-11-20 03:18:24.000 324 22480.99 138.06 41468.84 88888.00 2023-11-20 03:18:25.000 324 22480.97 138.03 41468.82 47552.57 2023-11-20 03:18:26.000 324 22481.01 137.95 41468.81 88888.00 2023-11-20 03:18:27.000 324 22481.06 137.92 41468.79 88888.00 2023-11-20 03:18:28.000 324 22481.04 137.94 41468.77 88888.00 2023-11-20 03:18:29.000 324 22481.02 137.96 41468.78 88888.00 2023-11-20 03:18:30.000 324 22481.03 137.98 41468.84 47552.53 2023-11-20 03:18:31.000 324 22481.04 138.04 41468.90 88888.00 2023-11-20 03:18:32.000 324 22481.04 138.11 41468.94 88888.00 2023-11-20 03:18:33.000 324 22481.05 138.13 41468.92 88888.00 2023-11-20 03:18:34.000 324 22481.06 138.11 41468.91 88888.00 2023-11-20 03:18:35.000 324 22481.05 138.09 41468.93 47552.57 2023-11-20 03:18:36.000 324 22481.03 138.06 41468.93 88888.00 2023-11-20 03:18:37.000 324 22481.04 138.04 41468.90 88888.00 2023-11-20 03:18:38.000 324 22481.04 138.00 41468.89 88888.00 2023-11-20 03:18:39.000 324 22481.01 137.97 41468.90 88888.00 2023-11-20 03:18:40.000 324 22480.98 137.96 41468.93 47552.56 2023-11-20 03:18:41.000 324 22480.95 137.94 41468.88 88888.00 2023-11-20 03:18:42.000 324 22480.92 137.90 41468.78 88888.00 2023-11-20 03:18:43.000 324 22480.94 137.87 41468.74 88888.00 2023-11-20 03:18:44.000 324 22481.00 137.88 41468.73 88888.00 2023-11-20 03:18:45.000 324 22481.00 137.92 41468.66 47552.56 2023-11-20 03:18:46.000 324 22480.94 137.93 41468.62 88888.00 2023-11-20 03:18:47.000 324 22480.94 137.94 41468.72 88888.00 2023-11-20 03:18:48.000 324 22480.98 137.96 41468.86 88888.00 2023-11-20 03:18:49.000 324 22480.96 137.95 41468.86 88888.00 2023-11-20 03:18:50.000 324 22480.88 137.90 41468.79 47552.51 2023-11-20 03:18:51.000 324 22480.84 137.88 41468.71 88888.00 2023-11-20 03:18:52.000 324 22480.88 137.88 41468.61 88888.00 2023-11-20 03:18:53.000 324 22480.92 137.91 41468.57 88888.00 2023-11-20 03:18:54.000 324 22480.92 137.94 41468.64 88888.00 2023-11-20 03:18:55.000 324 22480.90 137.95 41468.71 47552.56 2023-11-20 03:18:56.000 324 22480.92 137.94 41468.77 88888.00 2023-11-20 03:18:57.000 324 22480.93 137.98 41468.84 88888.00 2023-11-20 03:18:58.000 324 22480.90 138.06 41468.84 88888.00 2023-11-20 03:18:59.000 324 22480.88 138.08 41468.77 88888.00 2023-11-20 03:19:00.000 324 22480.92 138.01 41468.72 47552.55 2023-11-20 03:19:01.000 324 22480.91 137.90 41468.69 88888.00 2023-11-20 03:19:02.000 324 22480.83 137.81 41468.65 88888.00 2023-11-20 03:19:03.000 324 22480.74 137.81 41468.62 88888.00 2023-11-20 03:19:04.000 324 22480.75 137.89 41468.65 88888.00 2023-11-20 03:19:05.000 324 22480.84 137.98 41468.77 47552.53 2023-11-20 03:19:06.000 324 22480.91 138.00 41468.88 88888.00 2023-11-20 03:19:07.000 324 22480.92 138.01 41468.92 88888.00 2023-11-20 03:19:08.000 324 22480.90 138.04 41468.93 88888.00 2023-11-20 03:19:09.000 324 22480.87 138.02 41468.86 88888.00 2023-11-20 03:19:10.000 324 22480.83 137.98 41468.79 47552.52 2023-11-20 03:19:11.000 324 22480.80 137.96 41468.80 88888.00 2023-11-20 03:19:12.000 324 22480.78 137.99 41468.84 88888.00 2023-11-20 03:19:13.000 324 22480.77 138.03 41468.82 88888.00 2023-11-20 03:19:14.000 324 22480.76 138.02 41468.79 88888.00 2023-11-20 03:19:15.000 324 22480.74 138.03 41468.83 47552.50 2023-11-20 03:19:16.000 324 22480.71 138.09 41468.89 88888.00 2023-11-20 03:19:17.000 324 22480.67 138.10 41468.85 88888.00 2023-11-20 03:19:18.000 324 22480.66 138.08 41468.75 88888.00 2023-11-20 03:19:19.000 324 22480.69 138.09 41468.71 88888.00 2023-11-20 03:19:20.000 324 22480.73 138.07 41468.75 47552.52 2023-11-20 03:19:21.000 324 22480.74 138.00 41468.86 88888.00 2023-11-20 03:19:22.000 324 22480.73 137.94 41468.93 88888.00 2023-11-20 03:19:23.000 324 22480.72 137.95 41468.91 88888.00 2023-11-20 03:19:24.000 324 22480.74 138.00 41468.89 88888.00 2023-11-20 03:19:25.000 324 22480.76 138.01 41468.85 47552.48 2023-11-20 03:19:26.000 324 22480.75 137.99 41468.75 88888.00 2023-11-20 03:19:27.000 324 22480.71 137.95 41468.73 88888.00 2023-11-20 03:19:28.000 324 22480.66 137.91 41468.81 88888.00 2023-11-20 03:19:29.000 324 22480.64 137.92 41468.88 88888.00 2023-11-20 03:19:30.000 324 22480.65 137.97 41468.91 47552.45 2023-11-20 03:19:31.000 324 22480.68 138.01 41468.94 88888.00 2023-11-20 03:19:32.000 324 22480.69 138.02 41468.91 88888.00 2023-11-20 03:19:33.000 324 22480.68 138.01 41468.80 88888.00 2023-11-20 03:19:34.000 324 22480.68 137.97 41468.69 88888.00 2023-11-20 03:19:35.000 324 22480.68 137.96 41468.64 47552.48 2023-11-20 03:19:36.000 324 22480.67 137.91 41468.61 88888.00 2023-11-20 03:19:37.000 324 22480.68 137.89 41468.64 88888.00 2023-11-20 03:19:38.000 324 22480.74 137.98 41468.73 88888.00 2023-11-20 03:19:39.000 324 22480.79 138.09 41468.78 88888.00 2023-11-20 03:19:40.000 324 22480.78 138.12 41468.79 47552.41 2023-11-20 03:19:41.000 324 22480.73 138.08 41468.80 88888.00 2023-11-20 03:19:42.000 324 22480.66 138.04 41468.77 88888.00 2023-11-20 03:19:43.000 324 22480.60 138.06 41468.73 88888.00 2023-11-20 03:19:44.000 324 22480.60 138.07 41468.73 88888.00 2023-11-20 03:19:45.000 324 22480.61 138.03 41468.76 47552.45 2023-11-20 03:19:46.000 324 22480.65 138.00 41468.81 88888.00 2023-11-20 03:19:47.000 324 22480.66 138.04 41468.81 88888.00 2023-11-20 03:19:48.000 324 22480.61 138.11 41468.78 88888.00 2023-11-20 03:19:49.000 324 22480.57 138.16 41468.76 88888.00 2023-11-20 03:19:50.000 324 22480.56 138.17 41468.74 47552.42 2023-11-20 03:19:51.000 324 22480.60 138.09 41468.73 88888.00 2023-11-20 03:19:52.000 324 22480.66 137.99 41468.75 88888.00 2023-11-20 03:19:53.000 324 22480.67 137.96 41468.78 88888.00 2023-11-20 03:19:54.000 324 22480.66 138.00 41468.81 88888.00 2023-11-20 03:19:55.000 324 22480.65 138.07 41468.84 47552.43 2023-11-20 03:19:56.000 324 22480.66 138.11 41468.87 88888.00 2023-11-20 03:19:57.000 324 22480.71 138.12 41468.92 88888.00 2023-11-20 03:19:58.000 324 22480.79 138.12 41468.94 88888.00 2023-11-20 03:19:59.000 324 22480.84 138.09 41468.89 88888.00 2023-11-20 03:20:00.000 324 22480.83 138.05 41468.86 47552.43 2023-11-20 03:20:01.000 324 22480.76 138.02 41468.87 88888.00 2023-11-20 03:20:02.000 324 22480.74 138.06 41468.89 88888.00 2023-11-20 03:20:03.000 324 22480.76 138.18 41468.92 88888.00 2023-11-20 03:20:04.000 324 22480.76 138.26 41468.88 88888.00 2023-11-20 03:20:05.000 324 22480.71 138.24 41468.78 47552.40 2023-11-20 03:20:06.000 324 22480.69 138.19 41468.76 88888.00 2023-11-20 03:20:07.000 324 22480.69 138.17 41468.82 88888.00 2023-11-20 03:20:08.000 324 22480.70 138.12 41468.84 88888.00 2023-11-20 03:20:09.000 324 22480.72 138.05 41468.79 88888.00 2023-11-20 03:20:10.000 324 22480.75 138.04 41468.73 47552.43 2023-11-20 03:20:11.000 324 22480.77 138.06 41468.71 88888.00 2023-11-20 03:20:12.000 324 22480.74 138.06 41468.73 88888.00 2023-11-20 03:20:13.000 324 22480.70 138.02 41468.74 88888.00 2023-11-20 03:20:14.000 324 22480.69 138.01 41468.79 88888.00 2023-11-20 03:20:15.000 324 22480.67 138.05 41468.80 47552.42 2023-11-20 03:20:16.000 324 22480.64 138.08 41468.75 88888.00 2023-11-20 03:20:17.000 324 22480.65 138.04 41468.68 88888.00 2023-11-20 03:20:18.000 324 22480.70 138.02 41468.69 88888.00 2023-11-20 03:20:19.000 324 22480.78 138.05 41468.81 88888.00 2023-11-20 03:20:20.000 324 22480.83 138.06 41468.96 47552.42 2023-11-20 03:20:21.000 324 22480.84 138.02 41469.02 88888.00 2023-11-20 03:20:22.000 324 22480.86 138.04 41469.01 88888.00 2023-11-20 03:20:23.000 324 22480.85 138.11 41469.03 88888.00 2023-11-20 03:20:24.000 324 22480.79 138.14 41469.01 88888.00 2023-11-20 03:20:25.000 324 22480.72 138.12 41468.94 47552.38 2023-11-20 03:20:26.000 324 22480.66 138.12 41468.91 88888.00 2023-11-20 03:20:27.000 324 22480.66 138.15 41468.92 88888.00 2023-11-20 03:20:28.000 324 22480.72 138.20 41468.93 88888.00 2023-11-20 03:20:29.000 324 22480.74 138.26 41468.95 88888.00 2023-11-20 03:20:30.000 324 22480.73 138.28 41468.96 47552.45 2023-11-20 03:20:31.000 324 22480.74 138.24 41468.84 88888.00 2023-11-20 03:20:32.000 324 22480.78 138.18 41468.68 88888.00 2023-11-20 03:20:33.000 324 22480.80 138.18 41468.70 88888.00 2023-11-20 03:20:34.000 324 22480.82 138.17 41468.84 88888.00 2023-11-20 03:20:35.000 324 22480.84 138.11 41468.86 47552.47 2023-11-20 03:20:36.000 324 22480.82 138.06 41468.79 88888.00 2023-11-20 03:20:37.000 324 22480.79 138.05 41468.73 88888.00 2023-11-20 03:20:38.000 324 22480.80 138.06 41468.74 88888.00 2023-11-20 03:20:39.000 324 22480.82 138.04 41468.78 88888.00 2023-11-20 03:20:40.000 324 22480.82 137.98 41468.77 47552.43 2023-11-20 03:20:41.000 324 22480.81 137.92 41468.73 88888.00 2023-11-20 03:20:42.000 324 22480.81 137.94 41468.79 88888.00 2023-11-20 03:20:43.000 324 22480.81 137.97 41468.87 88888.00 2023-11-20 03:20:44.000 324 22480.78 137.96 41468.91 88888.00 2023-11-20 03:20:45.000 324 22480.79 138.00 41468.94 47552.46 2023-11-20 03:20:46.000 324 22480.79 138.08 41468.96 88888.00 2023-11-20 03:20:47.000 324 22480.78 138.11 41468.97 88888.00 2023-11-20 03:20:48.000 324 22480.81 138.07 41468.91 88888.00 2023-11-20 03:20:49.000 324 22480.86 138.00 41468.80 88888.00 2023-11-20 03:20:50.000 324 22480.88 137.96 41468.72 47552.45 2023-11-20 03:20:51.000 324 22480.85 138.01 41468.74 88888.00 2023-11-20 03:20:52.000 324 22480.79 138.08 41468.86 88888.00 2023-11-20 03:20:53.000 324 22480.75 138.12 41469.00 88888.00 2023-11-20 03:20:54.000 324 22480.74 138.14 41469.07 88888.00 2023-11-20 03:20:55.000 324 22480.74 138.14 41469.02 47552.46 2023-11-20 03:20:56.000 324 22480.76 138.13 41468.94 88888.00 2023-11-20 03:20:57.000 324 22480.73 138.10 41468.89 88888.00 2023-11-20 03:20:58.000 324 22480.68 138.08 41468.89 88888.00 2023-11-20 03:20:59.000 324 22480.65 138.07 41468.89 88888.00 2023-11-20 03:21:00.000 324 22480.64 138.06 41468.86 47552.42 2023-11-20 03:21:01.000 324 22480.67 138.06 41468.79 88888.00 2023-11-20 03:21:02.000 324 22480.69 138.06 41468.69 88888.00 2023-11-20 03:21:03.000 324 22480.69 138.06 41468.59 88888.00 2023-11-20 03:21:04.000 324 22480.66 138.02 41468.51 88888.00 2023-11-20 03:21:05.000 324 22480.64 137.96 41468.50 47552.47 2023-11-20 03:21:06.000 324 22480.63 137.92 41468.54 88888.00 2023-11-20 03:21:07.000 324 22480.63 137.94 41468.59 88888.00 2023-11-20 03:21:08.000 324 22480.65 138.03 41468.68 88888.00 2023-11-20 03:21:09.000 324 22480.69 138.13 41468.77 88888.00 2023-11-20 03:21:10.000 324 22480.71 138.15 41468.70 47552.45 2023-11-20 03:21:11.000 324 22480.70 138.10 41468.60 88888.00 2023-11-20 03:21:12.000 324 22480.74 138.10 41468.70 88888.00 2023-11-20 03:21:13.000 324 22480.81 138.10 41468.82 88888.00 2023-11-20 03:21:14.000 324 22480.85 138.05 41468.78 88888.00 2023-11-20 03:21:15.000 324 22480.82 138.05 41468.73 47552.45 2023-11-20 03:21:16.000 324 22480.73 138.11 41468.79 88888.00 2023-11-20 03:21:17.000 324 22480.68 138.13 41468.82 88888.00 2023-11-20 03:21:18.000 324 22480.69 138.10 41468.81 88888.00 2023-11-20 03:21:19.000 324 22480.72 138.10 41468.75 88888.00 2023-11-20 03:21:20.000 324 22480.71 138.11 41468.68 47552.48 2023-11-20 03:21:21.000 324 22480.68 138.11 41468.67 88888.00 2023-11-20 03:21:22.000 324 22480.65 138.11 41468.67 88888.00 2023-11-20 03:21:23.000 324 22480.62 138.11 41468.67 88888.00 2023-11-20 03:21:24.000 324 22480.60 138.09 41468.71 88888.00 2023-11-20 03:21:25.000 324 22480.60 138.07 41468.79 47552.46 2023-11-20 03:21:26.000 324 22480.59 138.07 41468.80 88888.00 2023-11-20 03:21:27.000 324 22480.55 138.06 41468.72 88888.00 2023-11-20 03:21:28.000 324 22480.51 138.03 41468.65 88888.00 2023-11-20 03:21:29.000 324 22480.52 138.05 41468.58 88888.00 2023-11-20 03:21:30.000 324 22480.52 138.10 41468.52 47552.44 2023-11-20 03:21:31.000 324 22480.50 138.12 41468.49 88888.00 2023-11-20 03:21:32.000 324 22480.49 138.08 41468.50 88888.00 2023-11-20 03:21:33.000 324 22480.48 138.03 41468.54 88888.00 2023-11-20 03:21:34.000 324 22480.48 138.02 41468.55 88888.00 2023-11-20 03:21:35.000 324 22480.49 138.03 41468.49 47552.42 2023-11-20 03:21:36.000 324 22480.46 137.99 41468.41 88888.00 2023-11-20 03:21:37.000 324 22480.43 137.95 41468.41 88888.00 2023-11-20 03:21:38.000 324 22480.47 137.98 41468.45 88888.00 2023-11-20 03:21:39.000 324 22480.51 138.00 41468.42 88888.00 2023-11-20 03:21:40.000 324 22480.48 137.97 41468.40 47552.42 2023-11-20 03:21:41.000 324 22480.43 137.95 41468.49 88888.00 2023-11-20 03:21:42.000 324 22480.43 137.98 41468.65 88888.00 2023-11-20 03:21:43.000 324 22480.47 138.03 41468.76 88888.00 2023-11-20 03:21:44.000 324 22480.50 138.04 41468.80 88888.00 2023-11-20 03:21:45.000 324 22480.51 138.02 41468.82 47552.42 2023-11-20 03:21:46.000 324 22480.55 137.98 41468.81 88888.00 2023-11-20 03:21:47.000 324 22480.54 137.95 41468.73 88888.00 2023-11-20 03:21:48.000 324 22480.50 137.96 41468.62 88888.00 2023-11-20 03:21:49.000 324 22480.47 138.00 41468.61 88888.00 2023-11-20 03:21:50.000 324 22480.47 137.99 41468.66 47552.39 2023-11-20 03:21:51.000 324 22480.48 137.95 41468.72 88888.00 2023-11-20 03:21:52.000 324 22480.53 137.98 41468.77 88888.00 2023-11-20 03:21:53.000 324 22480.59 138.03 41468.76 88888.00 2023-11-20 03:21:54.000 324 22480.58 138.01 41468.68 88888.00 2023-11-20 03:21:55.000 324 22480.53 137.98 41468.62 47552.40 2023-11-20 03:21:56.000 324 22480.55 137.96 41468.62 88888.00 2023-11-20 03:21:57.000 324 22480.59 137.95 41468.62 88888.00 2023-11-20 03:21:58.000 324 22480.57 137.98 41468.57 88888.00 2023-11-20 03:21:59.000 324 22480.54 138.03 41468.48 88888.00 2023-11-20 03:22:00.000 324 22480.51 138.02 41468.44 47552.39 2023-11-20 03:22:01.000 324 22480.44 137.95 41468.43 88888.00 2023-11-20 03:22:02.000 324 22480.40 137.92 41468.41 88888.00 2023-11-20 03:22:03.000 324 22480.43 137.93 41468.39 88888.00 2023-11-20 03:22:04.000 324 22480.44 137.95 41468.43 88888.00 2023-11-20 03:22:05.000 324 22480.45 138.00 41468.57 47552.42 2023-11-20 03:22:06.000 324 22480.49 138.03 41468.73 88888.00 2023-11-20 03:22:07.000 324 22480.53 138.04 41468.79 88888.00 2023-11-20 03:22:08.000 324 22480.55 138.08 41468.72 88888.00 2023-11-20 03:22:09.000 324 22480.56 138.11 41468.61 88888.00 2023-11-20 03:22:10.000 324 22480.54 138.04 41468.50 47552.41 2023-11-20 03:22:11.000 324 22480.53 137.99 41468.43 88888.00 2023-11-20 03:22:12.000 324 22480.54 138.02 41468.31 88888.00 2023-11-20 03:22:13.000 324 22480.54 138.04 41468.23 88888.00 2023-11-20 03:22:14.000 324 22480.53 138.00 41468.31 88888.00 2023-11-20 03:22:15.000 324 22480.56 137.96 41468.45 47552.43 2023-11-20 03:22:16.000 324 22480.63 137.96 41468.59 88888.00 2023-11-20 03:22:17.000 324 22480.65 138.04 41468.66 88888.00 2023-11-20 03:22:18.000 324 22480.60 138.14 41468.62 88888.00 2023-11-20 03:22:19.000 324 22480.55 138.12 41468.54 88888.00 2023-11-20 03:22:20.000 324 22480.53 138.03 41468.53 47552.44 2023-11-20 03:22:21.000 324 22480.56 138.02 41468.57 88888.00 2023-11-20 03:22:22.000 324 22480.60 138.03 41468.59 88888.00 2023-11-20 03:22:23.000 324 22480.62 137.99 41468.59 88888.00 2023-11-20 03:22:24.000 324 22480.61 138.01 41468.68 88888.00 2023-11-20 03:22:25.000 324 22480.57 138.06 41468.81 47552.39 2023-11-20 03:22:26.000 324 22480.53 138.02 41468.79 88888.00 2023-11-20 03:22:27.000 324 22480.54 137.96 41468.69 88888.00 2023-11-20 03:22:28.000 324 22480.57 137.95 41468.72 88888.00 2023-11-20 03:22:29.000 324 22480.55 137.98 41468.80 88888.00 2023-11-20 03:22:30.000 324 22480.52 138.02 41468.80 47552.43 2023-11-20 03:22:31.000 324 22480.51 138.02 41468.77 88888.00 2023-11-20 03:22:32.000 324 22480.57 138.01 41468.75 88888.00 2023-11-20 03:22:33.000 324 22480.66 138.04 41468.75 88888.00 2023-11-20 03:22:34.000 324 22480.70 138.06 41468.75 88888.00 2023-11-20 03:22:35.000 324 22480.69 138.02 41468.75 47552.43 2023-11-20 03:22:36.000 324 22480.63 138.01 41468.73 88888.00 2023-11-20 03:22:37.000 324 22480.57 138.05 41468.69 88888.00 2023-11-20 03:22:38.000 324 22480.54 138.05 41468.62 88888.00 2023-11-20 03:22:39.000 324 22480.54 138.03 41468.57 88888.00 2023-11-20 03:22:40.000 324 22480.54 138.03 41468.60 47552.46 2023-11-20 03:22:41.000 324 22480.57 138.03 41468.68 88888.00 2023-11-20 03:22:42.000 324 22480.61 138.02 41468.73 88888.00 2023-11-20 03:22:43.000 324 22480.65 138.02 41468.74 88888.00 2023-11-20 03:22:44.000 324 22480.69 138.01 41468.75 88888.00 2023-11-20 03:22:45.000 324 22480.75 137.98 41468.71 47552.43 2023-11-20 03:22:46.000 324 22480.77 137.93 41468.62 88888.00 2023-11-20 03:22:47.000 324 22480.71 137.88 41468.55 88888.00 2023-11-20 03:22:48.000 324 22480.65 137.88 41468.54 88888.00 2023-11-20 03:22:49.000 324 22480.65 137.90 41468.56 88888.00 2023-11-20 03:22:50.000 324 22480.66 137.93 41468.54 47552.44 2023-11-20 03:22:51.000 324 22480.68 137.96 41468.52 88888.00 2023-11-20 03:22:52.000 324 22480.70 137.97 41468.59 88888.00 2023-11-20 03:22:53.000 324 22480.72 137.94 41468.63 88888.00 2023-11-20 03:22:54.000 324 22480.71 137.90 41468.59 88888.00 2023-11-20 03:22:55.000 324 22480.68 137.88 41468.56 47552.45 2023-11-20 03:22:56.000 324 22480.65 137.85 41468.64 88888.00 2023-11-20 03:22:57.000 324 22480.66 137.81 41468.79 88888.00 2023-11-20 03:22:58.000 324 22480.69 137.79 41468.85 88888.00 2023-11-20 03:22:59.000 324 22480.71 137.77 41468.82 88888.00 2023-11-20 03:23:00.000 324 22480.74 137.74 41468.79 47552.44 2023-11-20 03:23:01.000 324 22480.78 137.74 41468.81 88888.00 2023-11-20 03:23:02.000 324 22480.75 137.77 41468.79 88888.00 2023-11-20 03:23:03.000 324 22480.70 137.81 41468.74 88888.00 2023-11-20 03:23:04.000 324 22480.71 137.84 41468.71 88888.00 2023-11-20 03:23:05.000 324 22480.77 137.86 41468.69 47552.47 2023-11-20 03:23:06.000 324 22480.80 137.85 41468.67 88888.00 2023-11-20 03:23:07.000 324 22480.77 137.85 41468.66 88888.00 2023-11-20 03:23:08.000 324 22480.74 137.86 41468.65 88888.00 2023-11-20 03:23:09.000 324 22480.71 137.86 41468.67 88888.00 2023-11-20 03:23:10.000 324 22480.69 137.86 41468.67 47552.44 2023-11-20 03:23:11.000 324 22480.68 137.84 41468.66 88888.00 2023-11-20 03:23:12.000 324 22480.69 137.82 41468.64 88888.00 2023-11-20 03:23:13.000 324 22480.73 137.83 41468.63 88888.00 2023-11-20 03:23:14.000 324 22480.78 137.88 41468.71 88888.00 2023-11-20 03:23:15.000 324 22480.81 137.92 41468.88 47552.47 2023-11-20 03:23:16.000 324 22480.82 137.94 41468.99 88888.00 2023-11-20 03:23:17.000 324 22480.79 137.93 41468.91 88888.00 2023-11-20 03:23:18.000 324 22480.74 137.89 41468.73 88888.00 2023-11-20 03:23:19.000 324 22480.69 137.86 41468.68 88888.00 2023-11-20 03:23:20.000 324 22480.68 137.81 41468.80 47552.46 2023-11-20 03:23:21.000 324 22480.64 137.79 41468.87 88888.00 2023-11-20 03:23:22.000 324 22480.60 137.84 41468.82 88888.00 2023-11-20 03:23:23.000 324 22480.60 137.91 41468.77 88888.00 2023-11-20 03:23:24.000 324 22480.58 137.90 41468.67 88888.00 2023-11-20 03:23:25.000 324 22480.52 137.86 41468.54 47552.40 2023-11-20 03:23:26.000 324 22480.48 137.84 41468.50 88888.00 2023-11-20 03:23:27.000 324 22480.49 137.82 41468.49 88888.00 2023-11-20 03:23:28.000 324 22480.53 137.82 41468.47 88888.00 2023-11-20 03:23:29.000 324 22480.57 137.82 41468.47 88888.00 2023-11-20 03:23:30.000 324 22480.58 137.78 41468.46 47552.41 2023-11-20 03:23:31.000 324 22480.59 137.80 41468.48 88888.00 2023-11-20 03:23:32.000 324 22480.56 137.86 41468.55 88888.00 2023-11-20 03:23:33.000 324 22480.51 137.88 41468.59 88888.00 2023-11-20 03:23:34.000 324 22480.48 137.87 41468.54 88888.00 2023-11-20 03:23:35.000 324 22480.44 137.87 41468.45 47552.37 2023-11-20 03:23:36.000 324 22480.41 137.86 41468.44 88888.00 2023-11-20 03:23:37.000 324 22480.41 137.85 41468.47 88888.00 2023-11-20 03:23:38.000 324 22480.44 137.88 41468.44 88888.00 2023-11-20 03:23:39.000 324 22480.48 137.90 41468.43 88888.00 2023-11-20 03:23:40.000 324 22480.52 137.89 41468.50 47552.43 2023-11-20 03:23:41.000 324 22480.53 137.85 41468.58 88888.00 2023-11-20 03:23:42.000 324 22480.51 137.84 41468.57 88888.00 2023-11-20 03:23:43.000 324 22480.50 137.91 41468.51 88888.00 2023-11-20 03:23:44.000 324 22480.52 137.96 41468.51 88888.00 2023-11-20 03:23:45.000 324 22480.52 137.93 41468.61 47552.39 2023-11-20 03:23:46.000 324 22480.52 137.88 41468.67 88888.00 2023-11-20 03:23:47.000 324 22480.53 137.90 41468.72 88888.00 2023-11-20 03:23:48.000 324 22480.54 137.97 41468.85 88888.00 2023-11-20 03:23:49.000 324 22480.55 137.99 41468.88 88888.00 2023-11-20 03:23:50.000 324 22480.53 137.96 41468.79 47552.43 2023-11-20 03:23:51.000 324 22480.50 137.97 41468.70 88888.00 2023-11-20 03:23:52.000 324 22480.52 137.98 41468.70 88888.00 2023-11-20 03:23:53.000 324 22480.53 137.95 41468.73 88888.00 2023-11-20 03:23:54.000 324 22480.53 137.94 41468.80 88888.00 2023-11-20 03:23:55.000 324 22480.56 137.93 41468.82 47552.43 2023-11-20 03:23:56.000 324 22480.57 137.91 41468.77 88888.00 2023-11-20 03:23:57.000 324 22480.52 137.91 41468.68 88888.00 2023-11-20 03:23:58.000 324 22480.52 137.94 41468.64 88888.00 2023-11-20 03:23:59.000 324 22480.57 137.97 41468.66 88888.00 2023-11-20 03:24:00.000 324 22480.59 138.00 41468.74 47552.42 2023-11-20 03:24:01.000 324 22480.56 138.00 41468.86 88888.00 2023-11-20 03:24:02.000 324 22480.51 137.94 41468.85 88888.00 2023-11-20 03:24:03.000 324 22480.48 137.87 41468.76 88888.00 2023-11-20 03:24:04.000 324 22480.51 137.85 41468.74 88888.00 2023-11-20 03:24:05.000 324 22480.54 137.85 41468.78 47552.43 2023-11-20 03:24:06.000 324 22480.54 137.81 41468.80 88888.00 2023-11-20 03:24:07.000 324 22480.52 137.80 41468.82 88888.00 2023-11-20 03:24:08.000 324 22480.52 137.88 41468.89 88888.00 2023-11-20 03:24:09.000 324 22480.56 137.95 41468.96 88888.00 2023-11-20 03:24:10.000 324 22480.59 137.97 41468.91 47552.40 2023-11-20 03:24:11.000 324 22480.57 137.96 41468.77 88888.00 2023-11-20 03:24:12.000 324 22480.53 137.98 41468.65 88888.00 2023-11-20 03:24:13.000 324 22480.52 138.00 41468.61 88888.00 2023-11-20 03:24:14.000 324 22480.51 138.00 41468.62 88888.00 2023-11-20 03:24:15.000 324 22480.51 137.94 41468.64 47552.45 2023-11-20 03:24:16.000 324 22480.52 137.86 41468.61 88888.00 2023-11-20 03:24:17.000 324 22480.52 137.79 41468.52 88888.00 2023-11-20 03:24:18.000 324 22480.52 137.81 41468.48 88888.00 2023-11-20 03:24:19.000 324 22480.55 137.89 41468.50 88888.00 2023-11-20 03:24:20.000 324 22480.59 137.92 41468.50 47552.42 2023-11-20 03:24:21.000 324 22480.58 137.89 41468.43 88888.00 2023-11-20 03:24:22.000 324 22480.52 137.89 41468.35 88888.00 2023-11-20 03:24:23.000 324 22480.48 137.92 41468.35 88888.00 2023-11-20 03:24:24.000 324 22480.52 137.96 41468.45 88888.00 2023-11-20 03:24:25.000 324 22480.58 137.97 41468.55 47552.39 2023-11-20 03:24:26.000 324 22480.59 137.97 41468.53 88888.00 2023-11-20 03:24:27.000 324 22480.56 137.92 41468.44 88888.00 2023-11-20 03:24:28.000 324 22480.57 137.85 41468.44 88888.00 2023-11-20 03:24:29.000 324 22480.59 137.84 41468.52 88888.00 2023-11-20 03:24:30.000 324 22480.60 137.88 41468.58 47552.42 2023-11-20 03:24:31.000 324 22480.56 137.91 41468.61 88888.00 2023-11-20 03:24:32.000 324 22480.52 137.90 41468.60 88888.00 2023-11-20 03:24:33.000 324 22480.49 137.88 41468.57 88888.00 2023-11-20 03:24:34.000 324 22480.48 137.84 41468.57 88888.00 2023-11-20 03:24:35.000 324 22480.48 137.78 41468.58 47552.43 2023-11-20 03:24:36.000 324 22480.51 137.74 41468.61 88888.00 2023-11-20 03:24:37.000 324 22480.58 137.81 41468.64 88888.00 2023-11-20 03:24:38.000 324 22480.60 137.94 41468.68 88888.00 2023-11-20 03:24:39.000 324 22480.60 137.98 41468.69 88888.00 2023-11-20 03:24:40.000 324 22480.61 137.96 41468.66 47552.46 2023-11-20 03:24:41.000 324 22480.60 137.92 41468.59 88888.00 2023-11-20 03:24:42.000 324 22480.59 137.86 41468.51 88888.00 2023-11-20 03:24:43.000 324 22480.60 137.84 41468.50 88888.00 2023-11-20 03:24:44.000 324 22480.60 137.88 41468.56 88888.00 2023-11-20 03:24:45.000 324 22480.58 137.92 41468.61 47552.45 2023-11-20 03:24:46.000 324 22480.58 137.95 41468.66 88888.00 2023-11-20 03:24:47.000 324 22480.58 137.98 41468.67 88888.00 2023-11-20 03:24:48.000 324 22480.60 138.01 41468.69 88888.00 2023-11-20 03:24:49.000 324 22480.67 137.98 41468.75 88888.00 2023-11-20 03:24:50.000 324 22480.70 137.89 41468.77 47552.47 2023-11-20 03:24:51.000 324 22480.70 137.84 41468.74 88888.00 2023-11-20 03:24:52.000 324 22480.68 137.83 41468.69 88888.00 2023-11-20 03:24:53.000 324 22480.65 137.82 41468.64 88888.00 2023-11-20 03:24:54.000 324 22480.65 137.85 41468.65 88888.00 2023-11-20 03:24:55.000 324 22480.65 137.90 41468.69 47552.47 2023-11-20 03:24:56.000 324 22480.61 137.91 41468.69 88888.00 2023-11-20 03:24:57.000 324 22480.58 137.91 41468.69 88888.00 2023-11-20 03:24:58.000 324 22480.58 137.90 41468.68 88888.00 2023-11-20 03:24:59.000 324 22480.58 137.86 41468.67 88888.00 2023-11-20 03:25:00.000 324 22480.56 137.81 41468.64 47552.46 2023-11-20 03:25:01.000 324 22480.57 137.76 41468.59 88888.00 2023-11-20 03:25:02.000 324 22480.65 137.77 41468.57 88888.00 2023-11-20 03:25:03.000 324 22480.73 137.88 41468.64 88888.00 2023-11-20 03:25:04.000 324 22480.76 137.97 41468.73 88888.00 2023-11-20 03:25:05.000 324 22480.75 137.94 41468.78 47552.48 2023-11-20 03:25:06.000 324 22480.74 137.84 41468.77 88888.00 2023-11-20 03:25:07.000 324 22480.70 137.79 41468.75 88888.00 2023-11-20 03:25:08.000 324 22480.67 137.78 41468.74 88888.00 2023-11-20 03:25:09.000 324 22480.64 137.78 41468.71 88888.00 2023-11-20 03:25:10.000 324 22480.60 137.77 41468.67 47552.45 2023-11-20 03:25:11.000 324 22480.57 137.76 41468.66 88888.00 2023-11-20 03:25:12.000 324 22480.56 137.75 41468.65 88888.00 2023-11-20 03:25:13.000 324 22480.60 137.78 41468.66 88888.00 2023-11-20 03:25:14.000 324 22480.64 137.84 41468.72 88888.00 2023-11-20 03:25:15.000 324 22480.61 137.83 41468.74 47552.49 2023-11-20 03:25:16.000 324 22480.61 137.79 41468.71 88888.00 2023-11-20 03:25:17.000 324 22480.69 137.82 41468.71 88888.00 2023-11-20 03:25:18.000 324 22480.75 137.87 41468.79 88888.00 2023-11-20 03:25:19.000 324 22480.76 137.88 41468.83 88888.00 2023-11-20 03:25:20.000 324 22480.71 137.85 41468.76 47552.48 2023-11-20 03:25:21.000 324 22480.68 137.81 41468.71 88888.00 2023-11-20 03:25:22.000 324 22480.68 137.78 41468.73 88888.00 2023-11-20 03:25:23.000 324 22480.68 137.78 41468.79 88888.00 2023-11-20 03:25:24.000 324 22480.72 137.81 41468.81 88888.00 2023-11-20 03:25:25.000 324 22480.75 137.84 41468.79 47552.46 2023-11-20 03:25:26.000 324 22480.71 137.80 41468.82 88888.00 2023-11-20 03:25:27.000 324 22480.67 137.73 41468.91 88888.00 2023-11-20 03:25:28.000 324 22480.66 137.74 41468.96 88888.00 2023-11-20 03:25:29.000 324 22480.62 137.78 41468.91 88888.00 2023-11-20 03:25:30.000 324 22480.58 137.76 41468.82 47552.47 2023-11-20 03:25:31.000 324 22480.56 137.75 41468.80 88888.00 2023-11-20 03:25:32.000 324 22480.56 137.78 41468.84 88888.00 2023-11-20 03:25:33.000 324 22480.57 137.80 41468.88 88888.00 2023-11-20 03:25:34.000 324 22480.61 137.82 41468.96 88888.00 2023-11-20 03:25:35.000 324 22480.65 137.85 41469.02 47552.44 2023-11-20 03:25:36.000 324 22480.66 137.87 41468.94 88888.00 2023-11-20 03:25:37.000 324 22480.63 137.84 41468.81 88888.00 2023-11-20 03:25:38.000 324 22480.59 137.79 41468.73 88888.00 2023-11-20 03:25:39.000 324 22480.56 137.76 41468.69 88888.00 2023-11-20 03:25:40.000 324 22480.55 137.76 41468.68 47552.49 2023-11-20 03:25:41.000 324 22480.58 137.78 41468.77 88888.00 2023-11-20 03:25:42.000 324 22480.61 137.81 41468.86 88888.00 2023-11-20 03:25:43.000 324 22480.60 137.81 41468.84 88888.00 2023-11-20 03:25:44.000 324 22480.61 137.83 41468.77 88888.00 2023-11-20 03:25:45.000 324 22480.68 137.88 41468.70 47552.47 2023-11-20 03:25:46.000 324 22480.72 137.87 41468.74 88888.00 2023-11-20 03:25:47.000 324 22480.67 137.84 41468.83 88888.00 2023-11-20 03:25:48.000 324 22480.59 137.80 41468.85 88888.00 2023-11-20 03:25:49.000 324 22480.53 137.78 41468.78 88888.00 2023-11-20 03:25:50.000 324 22480.54 137.78 41468.72 47552.46 2023-11-20 03:25:51.000 324 22480.59 137.74 41468.79 88888.00 2023-11-20 03:25:52.000 324 22480.66 137.69 41468.91 88888.00 2023-11-20 03:25:53.000 324 22480.69 137.66 41468.89 88888.00 2023-11-20 03:25:54.000 324 22480.68 137.69 41468.78 88888.00 2023-11-20 03:25:55.000 324 22480.64 137.72 41468.73 47552.46 2023-11-20 03:25:56.000 324 22480.58 137.69 41468.70 88888.00 2023-11-20 03:25:57.000 324 22480.51 137.64 41468.64 88888.00 2023-11-20 03:25:58.000 324 22480.45 137.64 41468.59 88888.00 2023-11-20 03:25:59.000 324 22480.46 137.69 41468.52 88888.00 2023-11-20 03:26:00.000 324 22480.48 137.71 41468.54 47552.44 2023-11-20 03:26:01.000 324 22480.49 137.70 41468.64 88888.00 2023-11-20 03:26:02.000 324 22480.45 137.67 41468.65 88888.00 2023-11-20 03:26:03.000 324 22480.43 137.67 41468.61 88888.00 2023-11-20 03:26:04.000 324 22480.47 137.70 41468.68 88888.00 2023-11-20 03:26:05.000 324 22480.52 137.70 41468.73 47552.46 2023-11-20 03:26:06.000 324 22480.49 137.65 41468.56 88888.00 2023-11-20 03:26:07.000 324 22480.46 137.61 41468.42 88888.00 2023-11-20 03:26:08.000 324 22480.48 137.64 41468.54 88888.00 2023-11-20 03:26:09.000 324 22480.53 137.67 41468.68 88888.00 2023-11-20 03:26:10.000 324 22480.56 137.66 41468.69 47552.45 2023-11-20 03:26:11.000 324 22480.56 137.66 41468.69 88888.00 2023-11-20 03:26:12.000 324 22480.55 137.67 41468.77 88888.00 2023-11-20 03:26:13.000 324 22480.57 137.67 41468.76 88888.00 2023-11-20 03:26:14.000 324 22480.61 137.72 41468.72 88888.00 2023-11-20 03:26:15.000 324 22480.65 137.78 41468.72 47552.47 2023-11-20 03:26:16.000 324 22480.65 137.76 41468.68 88888.00 2023-11-20 03:26:17.000 324 22480.63 137.73 41468.62 88888.00 2023-11-20 03:26:18.000 324 22480.60 137.78 41468.65 88888.00 2023-11-20 03:26:19.000 324 22480.58 137.80 41468.77 88888.00 2023-11-20 03:26:20.000 324 22480.57 137.76 41468.86 47552.44 2023-11-20 03:26:21.000 324 22480.56 137.69 41468.83 88888.00 2023-11-20 03:26:22.000 324 22480.54 137.66 41468.74 88888.00 2023-11-20 03:26:23.000 324 22480.54 137.68 41468.71 88888.00 2023-11-20 03:26:24.000 324 22480.56 137.71 41468.73 88888.00 2023-11-20 03:26:25.000 324 22480.58 137.70 41468.77 47552.42 2023-11-20 03:26:26.000 324 22480.60 137.66 41468.82 88888.00 2023-11-20 03:26:27.000 324 22480.61 137.64 41468.81 88888.00 2023-11-20 03:26:28.000 324 22480.58 137.69 41468.79 88888.00 2023-11-20 03:26:29.000 324 22480.54 137.74 41468.83 88888.00 2023-11-20 03:26:30.000 324 22480.55 137.71 41468.86 47552.45 2023-11-20 03:26:31.000 324 22480.62 137.66 41468.82 88888.00 2023-11-20 03:26:32.000 324 22480.71 137.64 41468.81 88888.00 2023-11-20 03:26:33.000 324 22480.70 137.66 41468.83 88888.00 2023-11-20 03:26:34.000 324 22480.64 137.67 41468.85 88888.00 2023-11-20 03:26:35.000 324 22480.62 137.67 41468.84 47552.44 2023-11-20 03:26:36.000 324 22480.64 137.64 41468.84 88888.00 2023-11-20 03:26:37.000 324 22480.65 137.59 41468.85 88888.00 2023-11-20 03:26:38.000 324 22480.64 137.59 41468.83 88888.00 2023-11-20 03:26:39.000 324 22480.65 137.65 41468.85 88888.00 2023-11-20 03:26:40.000 324 22480.72 137.74 41468.92 47552.49 2023-11-20 03:26:41.000 324 22480.77 137.77 41468.98 88888.00 2023-11-20 03:26:42.000 324 22480.74 137.73 41468.98 88888.00 2023-11-20 03:26:43.000 324 22480.66 137.68 41468.97 88888.00 2023-11-20 03:26:44.000 324 22480.67 137.69 41468.97 88888.00 2023-11-20 03:26:45.000 324 22480.72 137.69 41468.98 47552.44 2023-11-20 03:26:46.000 324 22480.72 137.64 41468.98 88888.00 2023-11-20 03:26:47.000 324 22480.70 137.62 41468.96 88888.00 2023-11-20 03:26:48.000 324 22480.74 137.65 41468.97 88888.00 2023-11-20 03:26:49.000 324 22480.81 137.70 41469.02 88888.00 2023-11-20 03:26:50.000 324 22480.79 137.75 41469.05 47552.46 2023-11-20 03:26:51.000 324 22480.74 137.78 41468.98 88888.00 2023-11-20 03:26:52.000 324 22480.76 137.78 41468.94 88888.00 2023-11-20 03:26:53.000 324 22480.80 137.78 41468.99 88888.00 2023-11-20 03:26:54.000 324 22480.79 137.81 41469.06 88888.00 2023-11-20 03:26:55.000 324 22480.77 137.82 41469.06 47552.45 2023-11-20 03:26:56.000 324 22480.75 137.79 41468.97 88888.00 2023-11-20 03:26:57.000 324 22480.70 137.75 41468.85 88888.00 2023-11-20 03:26:58.000 324 22480.65 137.73 41468.79 88888.00 2023-11-20 03:26:59.000 324 22480.66 137.77 41468.79 88888.00 2023-11-20 03:27:00.000 324 22480.71 137.79 41468.80 47552.44 2023-11-20 03:27:01.000 324 22480.73 137.72 41468.77 88888.00 2023-11-20 03:27:02.000 324 22480.71 137.65 41468.70 88888.00 2023-11-20 03:27:03.000 324 22480.68 137.68 41468.68 88888.00 2023-11-20 03:27:04.000 324 22480.69 137.75 41468.73 88888.00 2023-11-20 03:27:05.000 324 22480.74 137.74 41468.82 47552.49 2023-11-20 03:27:06.000 324 22480.78 137.69 41468.90 88888.00 2023-11-20 03:27:07.000 324 22480.81 137.68 41468.90 88888.00 2023-11-20 03:27:08.000 324 22480.77 137.69 41468.78 88888.00 2023-11-20 03:27:09.000 324 22480.70 137.72 41468.68 88888.00 2023-11-20 03:27:10.000 324 22480.69 137.76 41468.67 47552.44 2023-11-20 03:27:11.000 324 22480.72 137.75 41468.65 88888.00 2023-11-20 03:27:12.000 324 22480.74 137.68 41468.66 88888.00 2023-11-20 03:27:13.000 324 22480.75 137.62 41468.76 88888.00 2023-11-20 03:27:14.000 324 22480.74 137.62 41468.85 88888.00 2023-11-20 03:27:15.000 324 22480.73 137.64 41468.86 47552.46 2023-11-20 03:27:16.000 324 22480.74 137.66 41468.89 88888.00 2023-11-20 03:27:17.000 324 22480.76 137.69 41468.94 88888.00 2023-11-20 03:27:18.000 324 22480.76 137.70 41468.94 88888.00 2023-11-20 03:27:19.000 324 22480.73 137.69 41468.89 88888.00 2023-11-20 03:27:20.000 324 22480.72 137.66 41468.88 47552.49 2023-11-20 03:27:21.000 324 22480.74 137.64 41468.89 88888.00 2023-11-20 03:27:22.000 324 22480.75 137.65 41468.88 88888.00 2023-11-20 03:27:23.000 324 22480.75 137.66 41468.85 88888.00 2023-11-20 03:27:24.000 324 22480.74 137.68 41468.82 88888.00 2023-11-20 03:27:25.000 324 22480.70 137.69 41468.86 47552.44 2023-11-20 03:27:26.000 324 22480.69 137.69 41468.95 88888.00 2023-11-20 03:27:27.000 324 22480.72 137.69 41468.93 88888.00 2023-11-20 03:27:28.000 324 22480.73 137.73 41468.80 88888.00 2023-11-20 03:27:29.000 324 22480.75 137.76 41468.68 88888.00 2023-11-20 03:27:30.000 324 22480.81 137.75 41468.66 47552.53 2023-11-20 03:27:31.000 324 22480.84 137.70 41468.73 88888.00 2023-11-20 03:27:32.000 324 22480.82 137.66 41468.82 88888.00 2023-11-20 03:27:33.000 324 22480.80 137.66 41468.89 88888.00 2023-11-20 03:27:34.000 324 22480.82 137.65 41468.90 88888.00 2023-11-20 03:27:35.000 324 22480.84 137.63 41468.89 47552.46 2023-11-20 03:27:36.000 324 22480.82 137.64 41468.90 88888.00 2023-11-20 03:27:37.000 324 22480.78 137.72 41468.91 88888.00 2023-11-20 03:27:38.000 324 22480.78 137.76 41468.87 88888.00 2023-11-20 03:27:39.000 324 22480.82 137.73 41468.80 88888.00 2023-11-20 03:27:40.000 324 22480.82 137.71 41468.78 47552.49 2023-11-20 03:27:41.000 324 22480.77 137.70 41468.81 88888.00 2023-11-20 03:27:42.000 324 22480.73 137.69 41468.87 88888.00 2023-11-20 03:27:43.000 324 22480.74 137.70 41468.95 88888.00 2023-11-20 03:27:44.000 324 22480.78 137.71 41468.98 88888.00 2023-11-20 03:27:45.000 324 22480.81 137.74 41468.91 47552.51 2023-11-20 03:27:46.000 324 22480.83 137.76 41468.89 88888.00 2023-11-20 03:27:47.000 324 22480.83 137.75 41468.91 88888.00 2023-11-20 03:27:48.000 324 22480.79 137.72 41468.89 88888.00 2023-11-20 03:27:49.000 324 22480.74 137.75 41468.85 88888.00 2023-11-20 03:27:50.000 324 22480.71 137.78 41468.81 47552.46 2023-11-20 03:27:51.000 324 22480.69 137.73 41468.82 88888.00 2023-11-20 03:27:52.000 324 22480.68 137.71 41468.86 88888.00 2023-11-20 03:27:53.000 324 22480.71 137.75 41468.87 88888.00 2023-11-20 03:27:54.000 324 22480.79 137.81 41468.90 88888.00 2023-11-20 03:27:55.000 324 22480.86 137.82 41468.96 47552.49 2023-11-20 03:27:56.000 324 22480.86 137.79 41468.99 88888.00 2023-11-20 03:27:57.000 324 22480.85 137.76 41468.98 88888.00 2023-11-20 03:27:58.000 324 22480.89 137.75 41468.90 88888.00 2023-11-20 03:27:59.000 324 22480.92 137.78 41468.86 88888.00 2023-11-20 03:28:00.000 324 22480.92 137.80 41468.84 47552.50 2023-11-20 03:28:01.000 324 22480.92 137.79 41468.82 88888.00 2023-11-20 03:28:02.000 324 22480.94 137.83 41468.86 88888.00 2023-11-20 03:28:03.000 324 22480.95 137.90 41468.91 88888.00 2023-11-20 03:28:04.000 324 22480.93 137.95 41468.91 88888.00 2023-11-20 03:28:05.000 324 22480.90 137.95 41468.88 47552.51 2023-11-20 03:28:06.000 324 22480.85 137.90 41468.88 88888.00 2023-11-20 03:28:07.000 324 22480.83 137.83 41468.90 88888.00 2023-11-20 03:28:08.000 324 22480.84 137.85 41468.88 88888.00 2023-11-20 03:28:09.000 324 22480.84 137.92 41468.84 88888.00 2023-11-20 03:28:10.000 324 22480.81 137.95 41468.83 47552.49 2023-11-20 03:28:11.000 324 22480.77 137.94 41468.81 88888.00 2023-11-20 03:28:12.000 324 22480.75 137.92 41468.78 88888.00 2023-11-20 03:28:13.000 324 22480.74 137.89 41468.76 88888.00 2023-11-20 03:28:14.000 324 22480.74 137.86 41468.79 88888.00 2023-11-20 03:28:15.000 324 22480.74 137.88 41468.84 47552.50 2023-11-20 03:28:16.000 324 22480.74 137.90 41468.91 88888.00 2023-11-20 03:28:17.000 324 22480.74 137.87 41468.98 88888.00 2023-11-20 03:28:18.000 324 22480.77 137.80 41468.98 88888.00 2023-11-20 03:28:19.000 324 22480.83 137.78 41468.89 88888.00 2023-11-20 03:28:20.000 324 22480.86 137.78 41468.79 47552.51 2023-11-20 03:28:21.000 324 22480.83 137.75 41468.71 88888.00 2023-11-20 03:28:22.000 324 22480.84 137.75 41468.68 88888.00 2023-11-20 03:28:23.000 324 22480.93 137.79 41468.73 88888.00 2023-11-20 03:28:24.000 324 22480.99 137.81 41468.82 88888.00 2023-11-20 03:28:25.000 324 22480.94 137.83 41468.87 47552.52 2023-11-20 03:28:26.000 324 22480.85 137.84 41468.86 88888.00 2023-11-20 03:28:27.000 324 22480.84 137.82 41468.87 88888.00 2023-11-20 03:28:28.000 324 22480.87 137.83 41468.93 88888.00 2023-11-20 03:28:29.000 324 22480.85 137.86 41468.97 88888.00 2023-11-20 03:28:30.000 324 22480.82 137.87 41468.93 47552.53 2023-11-20 03:28:31.000 324 22480.78 137.89 41468.85 88888.00 2023-11-20 03:28:32.000 324 22480.78 137.90 41468.79 88888.00 2023-11-20 03:28:33.000 324 22480.85 137.95 41468.78 88888.00 2023-11-20 03:28:34.000 324 22480.89 138.03 41468.88 88888.00 2023-11-20 03:28:35.000 324 22480.84 138.01 41469.01 47552.49 2023-11-20 03:28:36.000 324 22480.78 137.93 41468.99 88888.00 2023-11-20 03:28:37.000 324 22480.76 137.90 41468.89 88888.00 2023-11-20 03:28:38.000 324 22480.77 137.94 41468.89 88888.00 2023-11-20 03:28:39.000 324 22480.79 137.95 41468.97 88888.00 2023-11-20 03:28:40.000 324 22480.83 137.92 41469.00 47552.50 2023-11-20 03:28:41.000 324 22480.88 137.90 41468.99 88888.00 2023-11-20 03:28:42.000 324 22480.87 137.93 41469.00 88888.00 2023-11-20 03:28:43.000 324 22480.81 137.97 41469.04 88888.00 2023-11-20 03:28:44.000 324 22480.79 138.03 41469.05 88888.00 2023-11-20 03:28:45.000 324 22480.81 138.05 41468.96 47552.54 2023-11-20 03:28:46.000 324 22480.79 138.00 41468.83 88888.00 2023-11-20 03:28:47.000 324 22480.76 137.94 41468.80 88888.00 2023-11-20 03:28:48.000 324 22480.75 137.94 41468.84 88888.00 2023-11-20 03:28:49.000 324 22480.77 137.99 41468.86 88888.00 2023-11-20 03:28:50.000 324 22480.78 138.01 41468.84 47552.56 2023-11-20 03:28:51.000 324 22480.77 137.95 41468.76 88888.00 2023-11-20 03:28:52.000 324 22480.76 137.90 41468.73 88888.00 2023-11-20 03:28:53.000 324 22480.77 137.90 41468.79 88888.00 2023-11-20 03:28:54.000 324 22480.77 137.93 41468.81 88888.00 2023-11-20 03:28:55.000 324 22480.74 137.94 41468.79 47552.55 2023-11-20 03:28:56.000 324 22480.76 137.95 41468.75 88888.00 2023-11-20 03:28:57.000 324 22480.81 137.99 41468.76 88888.00 2023-11-20 03:28:58.000 324 22480.82 138.04 41468.80 88888.00 2023-11-20 03:28:59.000 324 22480.81 138.02 41468.84 88888.00 2023-11-20 03:29:00.000 324 22480.81 137.95 41468.88 47552.57 2023-11-20 03:29:01.000 324 22480.82 137.92 41468.87 88888.00 2023-11-20 03:29:02.000 324 22480.81 137.88 41468.77 88888.00 2023-11-20 03:29:03.000 324 22480.78 137.85 41468.67 88888.00 2023-11-20 03:29:04.000 324 22480.76 137.85 41468.66 88888.00 2023-11-20 03:29:05.000 324 22480.76 137.83 41468.73 47552.55 2023-11-20 03:29:06.000 324 22480.77 137.82 41468.84 88888.00 2023-11-20 03:29:07.000 324 22480.76 137.83 41468.90 88888.00 2023-11-20 03:29:08.000 324 22480.73 137.85 41468.88 88888.00 2023-11-20 03:29:09.000 324 22480.74 137.91 41468.87 88888.00 2023-11-20 03:29:10.000 324 22480.74 137.91 41468.87 47552.53 2023-11-20 03:29:11.000 324 22480.72 137.85 41468.84 88888.00 2023-11-20 03:29:12.000 324 22480.73 137.87 41468.81 88888.00 2023-11-20 03:29:13.000 324 22480.75 137.93 41468.83 88888.00 2023-11-20 03:29:14.000 324 22480.76 137.95 41468.82 88888.00 2023-11-20 03:29:15.000 324 22480.78 137.95 41468.74 47552.55 2023-11-20 03:29:16.000 324 22480.80 137.96 41468.66 88888.00 2023-11-20 03:29:17.000 324 22480.78 137.98 41468.61 88888.00 2023-11-20 03:29:18.000 324 22480.72 137.99 41468.59 88888.00 2023-11-20 03:29:19.000 324 22480.68 137.97 41468.59 88888.00 2023-11-20 03:29:20.000 324 22480.66 137.96 41468.57 47552.55 2023-11-20 03:29:21.000 324 22480.66 137.96 41468.56 88888.00 2023-11-20 03:29:22.000 324 22480.69 137.91 41468.53 88888.00 2023-11-20 03:29:23.000 324 22480.71 137.86 41468.43 88888.00 2023-11-20 03:29:24.000 324 22480.68 137.87 41468.33 88888.00 2023-11-20 03:29:25.000 324 22480.68 137.89 41468.34 47552.59 2023-11-20 03:29:26.000 324 22480.76 137.93 41468.50 88888.00 2023-11-20 03:29:27.000 324 22480.84 138.02 41468.59 88888.00 2023-11-20 03:29:28.000 324 22480.87 138.10 41468.54 88888.00 2023-11-20 03:29:29.000 324 22480.87 138.13 41468.57 88888.00 2023-11-20 03:29:30.000 324 22480.88 138.12 41468.69 47552.60 2023-11-20 03:29:31.000 324 22480.93 138.08 41468.78 88888.00 2023-11-20 03:29:32.000 324 22480.99 138.07 41468.72 88888.00 2023-11-20 03:29:33.000 324 22481.03 138.11 41468.66 88888.00 2023-11-20 03:29:34.000 324 22481.07 138.11 41468.71 88888.00 2023-11-20 03:29:35.000 324 22481.08 138.03 41468.78 47552.59 2023-11-20 03:29:36.000 324 22481.02 137.93 41468.73 88888.00 2023-11-20 03:29:37.000 324 22480.93 137.91 41468.62 88888.00 2023-11-20 03:29:38.000 324 22480.92 137.97 41468.56 88888.00 2023-11-20 03:29:39.000 324 22481.00 138.03 41468.67 88888.00 2023-11-20 03:29:40.000 324 22481.07 138.11 41468.77 47552.63 2023-11-20 03:29:41.000 324 22481.05 138.13 41468.78 88888.00 2023-11-20 03:29:42.000 324 22481.00 138.09 41468.79 88888.00 2023-11-20 03:29:43.000 324 22481.02 138.06 41468.80 88888.00 2023-11-20 03:29:44.000 324 22481.07 138.08 41468.76 88888.00 2023-11-20 03:29:45.000 324 22481.06 138.10 41468.68 47552.62 2023-11-20 03:29:46.000 324 22481.00 138.05 41468.57 88888.00 2023-11-20 03:29:47.000 324 22481.00 138.04 41468.51 88888.00 2023-11-20 03:29:48.000 324 22481.03 138.11 41468.52 88888.00 2023-11-20 03:29:49.000 324 22481.04 138.14 41468.57 88888.00 2023-11-20 03:29:50.000 324 22481.02 138.12 41468.66 47552.65 2023-11-20 03:29:51.000 324 22481.06 138.09 41468.78 88888.00 2023-11-20 03:29:52.000 324 22481.13 138.07 41468.86 88888.00 2023-11-20 03:29:53.000 324 22481.16 138.07 41468.90 88888.00 2023-11-20 03:29:54.000 324 22481.13 138.08 41468.93 88888.00 2023-11-20 03:29:55.000 324 22481.10 138.08 41468.89 47552.68 2023-11-20 03:29:56.000 324 22481.05 138.10 41468.86 88888.00 2023-11-20 03:29:57.000 324 22480.98 138.09 41468.84 88888.00 2023-11-20 03:29:58.000 324 22480.93 138.03 41468.81 88888.00 2023-11-20 03:29:59.000 324 22480.97 138.00 41468.78 88888.00 2023-11-20 03:30:00.000 324 22481.03 138.04 41468.79 47552.65 2023-11-20 03:30:01.000 324 22481.05 138.06 41468.81 88888.00 2023-11-20 03:30:02.000 324 22481.04 138.05 41468.84 88888.00 2023-11-20 03:30:03.000 324 22481.06 138.03 41468.86 88888.00 2023-11-20 03:30:04.000 324 22481.11 138.04 41468.84 88888.00 2023-11-20 03:30:05.000 324 22481.12 138.05 41468.79 47552.67 2023-11-20 03:30:06.000 324 22481.07 138.05 41468.67 88888.00 2023-11-20 03:30:07.000 324 22481.04 138.06 41468.54 88888.00 2023-11-20 03:30:08.000 324 22481.08 138.11 41468.47 88888.00 2023-11-20 03:30:09.000 324 22481.09 138.14 41468.43 88888.00 2023-11-20 03:30:10.000 324 22481.06 138.14 41468.44 47552.65 2023-11-20 03:30:11.000 324 22481.05 138.10 41468.50 88888.00 2023-11-20 03:30:12.000 324 22481.07 138.07 41468.54 88888.00 2023-11-20 03:30:13.000 324 22481.10 138.10 41468.60 88888.00 2023-11-20 03:30:14.000 324 22481.10 138.11 41468.67 88888.00 2023-11-20 03:30:15.000 324 22481.11 138.08 41468.71 47552.65 2023-11-20 03:30:16.000 324 22481.16 138.06 41468.73 88888.00 2023-11-20 03:30:17.000 324 22481.18 138.01 41468.71 88888.00 2023-11-20 03:30:18.000 324 22481.18 137.95 41468.65 88888.00 2023-11-20 03:30:19.000 324 22481.17 138.00 41468.62 88888.00 2023-11-20 03:30:20.000 324 22481.15 138.09 41468.64 47552.68 2023-11-20 03:30:21.000 324 22481.13 138.10 41468.64 88888.00 2023-11-20 03:30:22.000 324 22481.12 138.10 41468.62 88888.00 2023-11-20 03:30:23.000 324 22481.15 138.11 41468.59 88888.00 2023-11-20 03:30:24.000 324 22481.17 138.10 41468.54 88888.00 2023-11-20 03:30:25.000 324 22481.18 138.04 41468.48 47552.68 2023-11-20 03:30:26.000 324 22481.15 137.99 41468.43 88888.00 2023-11-20 03:30:27.000 324 22481.14 138.01 41468.41 88888.00 2023-11-20 03:30:28.000 324 22481.16 138.07 41468.46 88888.00 2023-11-20 03:30:29.000 324 22481.24 138.12 41468.58 88888.00 2023-11-20 03:30:30.000 324 22481.30 138.16 41468.65 47552.70 2023-11-20 03:30:31.000 324 22481.31 138.15 41468.61 88888.00 2023-11-20 03:30:32.000 324 22481.31 138.06 41468.55 88888.00 2023-11-20 03:30:33.000 324 22481.33 137.98 41468.56 88888.00 2023-11-20 03:30:34.000 324 22481.35 138.01 41468.60 88888.00 2023-11-20 03:30:35.000 324 22481.34 138.10 41468.62 47552.71 2023-11-20 03:30:36.000 324 22481.32 138.14 41468.59 88888.00 2023-11-20 03:30:37.000 324 22481.32 138.11 41468.54 88888.00 2023-11-20 03:30:38.000 324 22481.34 138.10 41468.56 88888.00 2023-11-20 03:30:39.000 324 22481.34 138.10 41468.54 88888.00 2023-11-20 03:30:40.000 324 22481.29 138.09 41468.51 47552.73 2023-11-20 03:30:41.000 324 22481.22 138.12 41468.48 88888.00 2023-11-20 03:30:42.000 324 22481.15 138.21 41468.47 88888.00 2023-11-20 03:30:43.000 324 22481.13 138.25 41468.54 88888.00 2023-11-20 03:30:44.000 324 22481.15 138.22 41468.63 88888.00 2023-11-20 03:30:45.000 324 22481.17 138.20 41468.64 47552.70 2023-11-20 03:30:46.000 324 22481.19 138.19 41468.55 88888.00 2023-11-20 03:30:47.000 324 22481.17 138.21 41468.42 88888.00 2023-11-20 03:30:48.000 324 22481.12 138.22 41468.35 88888.00 2023-11-20 03:30:49.000 324 22481.11 138.21 41468.36 88888.00 2023-11-20 03:30:50.000 324 22481.14 138.18 41468.40 47552.76 2023-11-20 03:30:51.000 324 22481.17 138.15 41468.48 88888.00 2023-11-20 03:30:52.000 324 22481.17 138.14 41468.53 88888.00 2023-11-20 03:30:53.000 324 22481.13 138.13 41468.51 88888.00 2023-11-20 03:30:54.000 324 22481.10 138.10 41468.43 88888.00 2023-11-20 03:30:55.000 324 22481.12 138.06 41468.38 47552.75 2023-11-20 03:30:56.000 324 22481.16 138.04 41468.38 88888.00 2023-11-20 03:30:57.000 324 22481.20 138.06 41468.37 88888.00 2023-11-20 03:30:58.000 324 22481.26 138.09 41468.37 88888.00 2023-11-20 03:30:59.000 324 22481.31 138.11 41468.50 88888.00 2023-11-20 03:31:00.000 324 22481.33 138.13 41468.67 47552.80 2023-11-20 03:31:01.000 324 22481.32 138.09 41468.71 88888.00 2023-11-20 03:31:02.000 324 22481.32 138.05 41468.68 88888.00 2023-11-20 03:31:03.000 324 22481.35 138.04 41468.69 88888.00 2023-11-20 03:31:04.000 324 22481.37 138.07 41468.71 88888.00 2023-11-20 03:31:05.000 324 22481.40 138.14 41468.72 47552.76 2023-11-20 03:31:06.000 324 22481.41 138.18 41468.77 88888.00 2023-11-20 03:31:07.000 324 22481.38 138.12 41468.81 88888.00 2023-11-20 03:31:08.000 324 22481.36 138.09 41468.83 88888.00 2023-11-20 03:31:09.000 324 22481.39 138.11 41468.86 88888.00 2023-11-20 03:31:10.000 324 22481.42 138.10 41468.82 47552.74 2023-11-20 03:31:11.000 324 22481.44 138.10 41468.79 88888.00 2023-11-20 03:31:12.000 324 22481.47 138.15 41468.80 88888.00 2023-11-20 03:31:13.000 324 22481.48 138.19 41468.74 88888.00 2023-11-20 03:31:14.000 324 22481.45 138.16 41468.64 88888.00 2023-11-20 03:31:15.000 324 22481.41 138.12 41468.68 47552.77 2023-11-20 03:31:16.000 324 22481.39 138.17 41468.84 88888.00 2023-11-20 03:31:17.000 324 22481.38 138.24 41468.93 88888.00 2023-11-20 03:31:18.000 324 22481.38 138.27 41468.89 88888.00 2023-11-20 03:31:19.000 324 22481.43 138.31 41468.86 88888.00 2023-11-20 03:31:20.000 324 22481.50 138.35 41468.90 47552.80 2023-11-20 03:31:21.000 324 22481.50 138.32 41468.91 88888.00 2023-11-20 03:31:22.000 324 22481.46 138.28 41468.87 88888.00 2023-11-20 03:31:23.000 324 22481.43 138.28 41468.77 88888.00 2023-11-20 03:31:24.000 324 22481.45 138.31 41468.66 88888.00 2023-11-20 03:31:25.000 324 22481.49 138.30 41468.68 47552.78 2023-11-20 03:31:26.000 324 22481.51 138.25 41468.82 88888.00 2023-11-20 03:31:27.000 324 22481.53 138.24 41468.95 88888.00 2023-11-20 03:31:28.000 324 22481.54 138.27 41468.99 88888.00 2023-11-20 03:31:29.000 324 22481.48 138.26 41468.94 88888.00 2023-11-20 03:31:30.000 324 22481.42 138.22 41468.89 47552.80 2023-11-20 03:31:31.000 324 22481.42 138.21 41468.89 88888.00 2023-11-20 03:31:32.000 324 22481.47 138.21 41468.91 88888.00 2023-11-20 03:31:33.000 324 22481.54 138.23 41468.93 88888.00 2023-11-20 03:31:34.000 324 22481.59 138.29 41468.96 88888.00 2023-11-20 03:31:35.000 324 22481.59 138.35 41468.95 47552.77 2023-11-20 03:31:36.000 324 22481.58 138.37 41468.89 88888.00 2023-11-20 03:31:37.000 324 22481.56 138.36 41468.80 88888.00 2023-11-20 03:31:38.000 324 22481.53 138.37 41468.77 88888.00 2023-11-20 03:31:39.000 324 22481.54 138.36 41468.85 88888.00 2023-11-20 03:31:40.000 324 22481.55 138.31 41468.91 47552.78 2023-11-20 03:31:41.000 324 22481.51 138.25 41468.88 88888.00 2023-11-20 03:31:42.000 324 22481.48 138.25 41468.85 88888.00 2023-11-20 03:31:43.000 324 22481.48 138.31 41468.88 88888.00 2023-11-20 03:31:44.000 324 22481.50 138.41 41468.94 88888.00 2023-11-20 03:31:45.000 324 22481.52 138.46 41468.97 47552.77 2023-11-20 03:31:46.000 324 22481.52 138.39 41468.98 88888.00 2023-11-20 03:31:47.000 324 22481.54 138.28 41468.98 88888.00 2023-11-20 03:31:48.000 324 22481.54 138.19 41468.94 88888.00 2023-11-20 03:31:49.000 324 22481.51 138.17 41468.89 88888.00 2023-11-20 03:31:50.000 324 22481.51 138.22 41468.88 47552.82 2023-11-20 03:31:51.000 324 22481.56 138.27 41468.86 88888.00 2023-11-20 03:31:52.000 324 22481.58 138.27 41468.82 88888.00 2023-11-20 03:31:53.000 324 22481.54 138.25 41468.85 88888.00 2023-11-20 03:31:54.000 324 22481.51 138.25 41468.97 88888.00 2023-11-20 03:31:55.000 324 22481.50 138.31 41469.06 47552.81 2023-11-20 03:31:56.000 324 22481.50 138.36 41469.04 88888.00 2023-11-20 03:31:57.000 324 22481.47 138.33 41468.90 88888.00 2023-11-20 03:31:58.000 324 22481.44 138.27 41468.81 88888.00 2023-11-20 03:31:59.000 324 22481.41 138.23 41468.80 88888.00 2023-11-20 03:32:00.000 324 22481.41 138.24 41468.81 47552.82 2023-11-20 03:32:01.000 324 22481.46 138.30 41468.80 88888.00 2023-11-20 03:32:02.000 324 22481.51 138.33 41468.77 88888.00 2023-11-20 03:32:03.000 324 22481.52 138.29 41468.79 88888.00 2023-11-20 03:32:04.000 324 22481.51 138.27 41468.80 88888.00 2023-11-20 03:32:05.000 324 22481.49 138.27 41468.69 47552.84 2023-11-20 03:32:06.000 324 22481.44 138.26 41468.56 88888.00 2023-11-20 03:32:07.000 324 22481.40 138.28 41468.56 88888.00 2023-11-20 03:32:08.000 324 22481.40 138.34 41468.68 88888.00 2023-11-20 03:32:09.000 324 22481.46 138.35 41468.81 88888.00 2023-11-20 03:32:10.000 324 22481.52 138.31 41468.86 47552.85 2023-11-20 03:32:11.000 324 22481.52 138.31 41468.79 88888.00 2023-11-20 03:32:12.000 324 22481.49 138.38 41468.67 88888.00 2023-11-20 03:32:13.000 324 22481.48 138.48 41468.63 88888.00 2023-11-20 03:32:14.000 324 22481.49 138.52 41468.69 88888.00 2023-11-20 03:32:15.000 324 22481.46 138.47 41468.71 47552.84 2023-11-20 03:32:16.000 324 22481.39 138.38 41468.61 88888.00 2023-11-20 03:32:17.000 324 22481.32 138.35 41468.53 88888.00 2023-11-20 03:32:18.000 324 22481.28 138.38 41468.51 88888.00 2023-11-20 03:32:19.000 324 22481.28 138.40 41468.50 88888.00 2023-11-20 03:32:20.000 324 22481.31 138.36 41468.55 47552.86 2023-11-20 03:32:21.000 324 22481.33 138.32 41468.64 88888.00 2023-11-20 03:32:22.000 324 22481.36 138.31 41468.66 88888.00 2023-11-20 03:32:23.000 324 22481.34 138.35 41468.65 88888.00 2023-11-20 03:32:24.000 324 22481.31 138.38 41468.65 88888.00 2023-11-20 03:32:25.000 324 22481.32 138.41 41468.69 47552.83 2023-11-20 03:32:26.000 324 22481.38 138.42 41468.79 88888.00 2023-11-20 03:32:27.000 324 22481.37 138.40 41468.83 88888.00 2023-11-20 03:32:28.000 324 22481.32 138.39 41468.79 88888.00 2023-11-20 03:32:29.000 324 22481.30 138.41 41468.74 88888.00 2023-11-20 03:32:30.000 324 22481.35 138.39 41468.77 47552.86 2023-11-20 03:32:31.000 324 22481.42 138.31 41468.81 88888.00 2023-11-20 03:32:32.000 324 22481.43 138.26 41468.83 88888.00 2023-11-20 03:32:33.000 324 22481.43 138.28 41468.87 88888.00 2023-11-20 03:32:34.000 324 22481.45 138.33 41468.97 88888.00 2023-11-20 03:32:35.000 324 22481.48 138.35 41468.99 47552.88 2023-11-20 03:32:36.000 324 22481.53 138.31 41468.93 88888.00 2023-11-20 03:32:37.000 324 22481.60 138.26 41468.96 88888.00 2023-11-20 03:32:38.000 324 22481.61 138.26 41469.00 88888.00 2023-11-20 03:32:39.000 324 22481.61 138.34 41469.01 88888.00 2023-11-20 03:32:40.000 324 22481.62 138.42 41468.98 47552.87 2023-11-20 03:32:41.000 324 22481.55 138.42 41468.88 88888.00 2023-11-20 03:32:42.000 324 22481.48 138.38 41468.83 88888.00 2023-11-20 03:32:43.000 324 22481.47 138.35 41468.88 88888.00 2023-11-20 03:32:44.000 324 22481.44 138.33 41468.90 88888.00 2023-11-20 03:32:45.000 324 22481.38 138.32 41468.83 47552.87 2023-11-20 03:32:46.000 324 22481.33 138.31 41468.68 88888.00 2023-11-20 03:32:47.000 324 22481.36 138.26 41468.59 88888.00 2023-11-20 03:32:48.000 324 22481.42 138.24 41468.63 88888.00 2023-11-20 03:32:49.000 324 22481.42 138.28 41468.71 88888.00 2023-11-20 03:32:50.000 324 22481.38 138.34 41468.74 47552.90 2023-11-20 03:32:51.000 324 22481.38 138.37 41468.74 88888.00 2023-11-20 03:32:52.000 324 22481.43 138.35 41468.74 88888.00 2023-11-20 03:32:53.000 324 22481.48 138.31 41468.79 88888.00 2023-11-20 03:32:54.000 324 22481.49 138.31 41468.80 88888.00 2023-11-20 03:32:55.000 324 22481.47 138.34 41468.78 47552.93 2023-11-20 03:32:56.000 324 22481.48 138.36 41468.81 88888.00 2023-11-20 03:32:57.000 324 22481.55 138.38 41468.88 88888.00 2023-11-20 03:32:58.000 324 22481.65 138.39 41468.96 88888.00 2023-11-20 03:32:59.000 324 22481.75 138.41 41469.02 88888.00 2023-11-20 03:33:00.000 324 22481.74 138.40 41468.99 47552.94 2023-11-20 03:33:01.000 324 22481.67 138.38 41468.94 88888.00 2023-11-20 03:33:02.000 324 22481.64 138.38 41468.97 88888.00 2023-11-20 03:33:03.000 324 22481.66 138.39 41469.05 88888.00 2023-11-20 03:33:04.000 324 22481.66 138.40 41469.09 88888.00 2023-11-20 03:33:05.000 324 22481.63 138.39 41469.04 47552.96 2023-11-20 03:33:06.000 324 22481.62 138.32 41469.02 88888.00 2023-11-20 03:33:07.000 324 22481.64 138.27 41469.06 88888.00 2023-11-20 03:33:08.000 324 22481.68 138.34 41469.09 88888.00 2023-11-20 03:33:09.000 324 22481.73 138.42 41469.04 88888.00 2023-11-20 03:33:10.000 324 22481.72 138.43 41468.94 47552.93 2023-11-20 03:33:11.000 324 22481.63 138.40 41468.81 88888.00 2023-11-20 03:33:12.000 324 22481.56 138.38 41468.75 88888.00 2023-11-20 03:33:13.000 324 22481.56 138.41 41468.85 88888.00 2023-11-20 03:33:14.000 324 22481.57 138.47 41469.03 88888.00 2023-11-20 03:33:15.000 324 22481.53 138.48 41469.15 47552.94 2023-11-20 03:33:16.000 324 22481.46 138.42 41469.09 88888.00 2023-11-20 03:33:17.000 324 22481.40 138.38 41468.88 88888.00 2023-11-20 03:33:18.000 324 22481.39 138.39 41468.73 88888.00 2023-11-20 03:33:19.000 324 22481.42 138.44 41468.78 88888.00 2023-11-20 03:33:20.000 324 22481.48 138.47 41468.86 47552.98 2023-11-20 03:33:21.000 324 22481.55 138.46 41468.88 88888.00 2023-11-20 03:33:22.000 324 22481.58 138.47 41468.92 88888.00 2023-11-20 03:33:23.000 324 22481.59 138.47 41469.03 88888.00 2023-11-20 03:33:24.000 324 22481.60 138.43 41469.09 88888.00 2023-11-20 03:33:25.000 324 22481.60 138.39 41469.03 47552.96 2023-11-20 03:33:26.000 324 22481.60 138.38 41469.01 88888.00 2023-11-20 03:33:27.000 324 22481.60 138.40 41469.11 88888.00 2023-11-20 03:33:28.000 324 22481.58 138.43 41469.16 88888.00 2023-11-20 03:33:29.000 324 22481.58 138.47 41469.10 88888.00 2023-11-20 03:33:30.000 324 22481.56 138.47 41469.02 47552.99 2023-11-20 03:33:31.000 324 22481.53 138.40 41468.98 88888.00 2023-11-20 03:33:32.000 324 22481.56 138.31 41468.97 88888.00 2023-11-20 03:33:33.000 324 22481.60 138.28 41468.99 88888.00 2023-11-20 03:33:34.000 324 22481.62 138.31 41469.07 88888.00 2023-11-20 03:33:35.000 324 22481.62 138.37 41469.12 47552.97 2023-11-20 03:33:36.000 324 22481.59 138.41 41469.10 88888.00 2023-11-20 03:33:37.000 324 22481.56 138.44 41469.05 88888.00 2023-11-20 03:33:38.000 324 22481.59 138.50 41469.03 88888.00 2023-11-20 03:33:39.000 324 22481.63 138.56 41468.99 88888.00 2023-11-20 03:33:40.000 324 22481.65 138.60 41469.02 47552.99 2023-11-20 03:33:41.000 324 22481.67 138.60 41469.12 88888.00 2023-11-20 03:33:42.000 324 22481.69 138.60 41469.18 88888.00 2023-11-20 03:33:43.000 324 22481.68 138.61 41469.10 88888.00 2023-11-20 03:33:44.000 324 22481.66 138.56 41468.91 88888.00 2023-11-20 03:33:45.000 324 22481.69 138.48 41468.83 47553.00 2023-11-20 03:33:46.000 324 22481.74 138.41 41468.91 88888.00 2023-11-20 03:33:47.000 324 22481.72 138.37 41469.02 88888.00 2023-11-20 03:33:48.000 324 22481.64 138.43 41469.04 88888.00 2023-11-20 03:33:49.000 324 22481.60 138.52 41469.02 88888.00 2023-11-20 03:33:50.000 324 22481.62 138.52 41468.98 47553.05 2023-11-20 03:33:51.000 324 22481.68 138.50 41468.98 88888.00 2023-11-20 03:33:52.000 324 22481.75 138.58 41469.06 88888.00 2023-11-20 03:33:53.000 324 22481.77 138.64 41469.10 88888.00 2023-11-20 03:33:54.000 324 22481.75 138.60 41469.03 88888.00 2023-11-20 03:33:55.000 324 22481.74 138.54 41469.00 47553.01 2023-11-20 03:33:56.000 324 22481.74 138.47 41469.04 88888.00 2023-11-20 03:33:57.000 324 22481.73 138.44 41469.02 88888.00 2023-11-20 03:33:58.000 324 22481.71 138.49 41468.95 88888.00 2023-11-20 03:33:59.000 324 22481.68 138.58 41468.97 88888.00 2023-11-20 03:34:00.000 324 22481.69 138.62 41469.04 47553.02 2023-11-20 03:34:01.000 324 22481.72 138.58 41469.02 88888.00 2023-11-20 03:34:02.000 324 22481.75 138.53 41468.99 88888.00 2023-11-20 03:34:03.000 324 22481.77 138.51 41469.03 88888.00 2023-11-20 03:34:04.000 324 22481.78 138.53 41469.05 88888.00 2023-11-20 03:34:05.000 324 22481.83 138.56 41469.02 47553.08 2023-11-20 03:34:06.000 324 22481.84 138.58 41469.00 88888.00 2023-11-20 03:34:07.000 324 22481.78 138.62 41469.02 88888.00 2023-11-20 03:34:08.000 324 22481.78 138.71 41469.05 88888.00 2023-11-20 03:34:09.000 324 22481.84 138.77 41469.06 88888.00 2023-11-20 03:34:10.000 324 22481.88 138.72 41469.07 47553.06 2023-11-20 03:34:11.000 324 22481.89 138.65 41469.08 88888.00 2023-11-20 03:34:12.000 324 22481.90 138.62 41469.09 88888.00 2023-11-20 03:34:13.000 324 22481.93 138.69 41469.15 88888.00 2023-11-20 03:34:14.000 324 22481.94 138.80 41469.20 88888.00 2023-11-20 03:34:15.000 324 22481.93 138.80 41469.10 47553.10 2023-11-20 03:34:16.000 324 22481.93 138.74 41468.98 88888.00 2023-11-20 03:34:17.000 324 22481.97 138.72 41468.98 88888.00 2023-11-20 03:34:18.000 324 22481.98 138.75 41469.03 88888.00 2023-11-20 03:34:19.000 324 22481.94 138.75 41469.02 88888.00 2023-11-20 03:34:20.000 324 22481.88 138.71 41469.03 47553.09 2023-11-20 03:34:21.000 324 22481.83 138.66 41469.12 88888.00 2023-11-20 03:34:22.000 324 22481.84 138.68 41469.23 88888.00 2023-11-20 03:34:23.000 324 22481.88 138.74 41469.20 88888.00 2023-11-20 03:34:24.000 324 22481.91 138.75 41469.07 88888.00 2023-11-20 03:34:25.000 324 22481.96 138.72 41469.02 47553.13 2023-11-20 03:34:26.000 324 22482.00 138.62 41469.02 88888.00 2023-11-20 03:34:27.000 324 22481.99 138.56 41469.03 88888.00 2023-11-20 03:34:28.000 324 22481.97 138.55 41469.06 88888.00 2023-11-20 03:34:29.000 324 22481.98 138.51 41469.08 88888.00 2023-11-20 03:34:30.000 324 22481.98 138.49 41469.12 47553.15 2023-11-20 03:34:31.000 324 22481.96 138.55 41469.17 88888.00 2023-11-20 03:34:32.000 324 22481.98 138.61 41469.18 88888.00 2023-11-20 03:34:33.000 324 22482.02 138.66 41469.17 88888.00 2023-11-20 03:34:34.000 324 22482.02 138.68 41469.16 88888.00 2023-11-20 03:34:35.000 324 22481.99 138.63 41469.13 47553.15 2023-11-20 03:34:36.000 324 22481.96 138.59 41469.14 88888.00 2023-11-20 03:34:37.000 324 22481.96 138.57 41469.16 88888.00 2023-11-20 03:34:38.000 324 22481.96 138.54 41469.11 88888.00 2023-11-20 03:34:39.000 324 22481.94 138.53 41469.06 88888.00 2023-11-20 03:34:40.000 324 22481.91 138.58 41469.04 47553.10 2023-11-20 03:34:41.000 324 22481.90 138.66 41469.00 88888.00 2023-11-20 03:34:42.000 324 22481.90 138.70 41468.91 88888.00 2023-11-20 03:34:43.000 324 22481.89 138.70 41468.86 88888.00 2023-11-20 03:34:44.000 324 22481.85 138.70 41468.86 88888.00 2023-11-20 03:34:45.000 324 22481.84 138.69 41468.86 47553.08 2023-11-20 03:34:46.000 324 22481.85 138.66 41468.91 88888.00 2023-11-20 03:34:47.000 324 22481.88 138.63 41469.04 88888.00 2023-11-20 03:34:48.000 324 22481.90 138.63 41469.14 88888.00 2023-11-20 03:34:49.000 324 22481.88 138.66 41469.16 88888.00 2023-11-20 03:34:50.000 324 22481.84 138.69 41469.19 47553.13 2023-11-20 03:34:51.000 324 22481.81 138.69 41469.18 88888.00 2023-11-20 03:34:52.000 324 22481.78 138.70 41469.15 88888.00 2023-11-20 03:34:53.000 324 22481.76 138.72 41469.16 88888.00 2023-11-20 03:34:54.000 324 22481.76 138.73 41469.11 88888.00 2023-11-20 03:34:55.000 324 22481.75 138.74 41468.96 47553.15 2023-11-20 03:34:56.000 324 22481.73 138.75 41468.86 88888.00 2023-11-20 03:34:57.000 324 22481.76 138.78 41468.92 88888.00 2023-11-20 03:34:58.000 324 22481.81 138.81 41469.00 88888.00 2023-11-20 03:34:59.000 324 22481.82 138.79 41468.98 88888.00 2023-11-20 03:35:00.000 324 22481.83 138.78 41468.92 47553.18 2023-11-20 03:35:01.000 324 22481.85 138.79 41468.87 88888.00 2023-11-20 03:35:02.000 324 22481.88 138.81 41468.82 88888.00 2023-11-20 03:35:03.000 324 22481.88 138.88 41468.82 88888.00 2023-11-20 03:35:04.000 324 22481.89 138.92 41468.86 88888.00 2023-11-20 03:35:05.000 324 22481.87 138.88 41468.87 47553.17 2023-11-20 03:35:06.000 324 22481.87 138.83 41468.87 88888.00 2023-11-20 03:35:07.000 324 22481.88 138.82 41468.92 88888.00 2023-11-20 03:35:08.000 324 22481.91 138.88 41468.97 88888.00 2023-11-20 03:35:09.000 324 22481.95 138.96 41468.95 88888.00 2023-11-20 03:35:10.000 324 22481.97 138.97 41468.94 47553.17 2023-11-20 03:35:11.000 324 22481.97 138.95 41468.98 88888.00 2023-11-20 03:35:12.000 324 22481.97 138.94 41469.02 88888.00 2023-11-20 03:35:13.000 324 22481.97 138.90 41469.12 88888.00 2023-11-20 03:35:14.000 324 22481.95 138.88 41469.18 88888.00 2023-11-20 03:35:15.000 324 22481.90 138.91 41469.07 47553.19 2023-11-20 03:35:16.000 324 22481.82 138.90 41468.94 88888.00 2023-11-20 03:35:17.000 324 22481.78 138.88 41468.93 88888.00 2023-11-20 03:35:18.000 324 22481.81 138.87 41468.98 88888.00 2023-11-20 03:35:19.000 324 22481.87 138.81 41468.99 88888.00 2023-11-20 03:35:20.000 324 22481.88 138.75 41469.02 47553.18 2023-11-20 03:35:21.000 324 22481.84 138.74 41469.04 88888.00 2023-11-20 03:35:22.000 324 22481.83 138.76 41469.05 88888.00 2023-11-20 03:35:23.000 324 22481.85 138.79 41469.05 88888.00 2023-11-20 03:35:24.000 324 22481.90 138.77 41469.07 88888.00 2023-11-20 03:35:25.000 324 22481.96 138.74 41469.13 47553.21 2023-11-20 03:35:26.000 324 22482.00 138.77 41469.18 88888.00 2023-11-20 03:35:27.000 324 22482.00 138.81 41469.19 88888.00 2023-11-20 03:35:28.000 324 22481.99 138.82 41469.24 88888.00 2023-11-20 03:35:29.000 324 22482.00 138.83 41469.31 88888.00 2023-11-20 03:35:30.000 324 22482.03 138.85 41469.30 47553.21 2023-11-20 03:35:31.000 324 22482.08 138.88 41469.23 88888.00 2023-11-20 03:35:32.000 324 22482.15 138.86 41469.13 88888.00 2023-11-20 03:35:33.000 324 22482.15 138.80 41469.11 88888.00 2023-11-20 03:35:34.000 324 22482.14 138.81 41469.18 88888.00 2023-11-20 03:35:35.000 324 22482.16 138.85 41469.23 47553.25 2023-11-20 03:35:36.000 324 22482.18 138.88 41469.20 88888.00 2023-11-20 03:35:37.000 324 22482.19 138.87 41469.10 88888.00 2023-11-20 03:35:38.000 324 22482.19 138.85 41469.03 88888.00 2023-11-20 03:35:39.000 324 22482.21 138.87 41469.09 88888.00 2023-11-20 03:35:40.000 324 22482.17 138.91 41469.07 47553.31 2023-11-20 03:35:41.000 324 22482.09 138.92 41468.93 88888.00 2023-11-20 03:35:42.000 324 22482.07 138.94 41468.87 88888.00 2023-11-20 03:35:43.000 324 22482.13 138.96 41468.92 88888.00 2023-11-20 03:35:44.000 324 22482.17 138.94 41468.89 88888.00 2023-11-20 03:35:45.000 324 22482.13 138.91 41468.83 47553.27 2023-11-20 03:35:46.000 324 22482.07 138.91 41468.82 88888.00 2023-11-20 03:35:47.000 324 22482.06 138.94 41468.82 88888.00 2023-11-20 03:35:48.000 324 22482.11 138.96 41468.86 88888.00 2023-11-20 03:35:49.000 324 22482.10 138.97 41468.93 88888.00 2023-11-20 03:35:50.000 324 22482.06 138.99 41468.97 47553.26 2023-11-20 03:35:51.000 324 22482.07 139.00 41468.94 88888.00 2023-11-20 03:35:52.000 324 22482.08 138.97 41468.94 88888.00 2023-11-20 03:35:53.000 324 22482.08 138.96 41468.98 88888.00 2023-11-20 03:35:54.000 324 22482.10 138.96 41468.96 88888.00 2023-11-20 03:35:55.000 324 22482.15 138.89 41468.91 47553.28 2023-11-20 03:35:56.000 324 22482.18 138.81 41468.83 88888.00 2023-11-20 03:35:57.000 324 22482.15 138.78 41468.74 88888.00 2023-11-20 03:35:58.000 324 22482.13 138.83 41468.73 88888.00 2023-11-20 03:35:59.000 324 22482.15 138.88 41468.81 88888.00 2023-11-20 03:36:00.000 324 22482.16 138.89 41468.83 47553.33 2023-11-20 03:36:01.000 324 22482.19 138.88 41468.78 88888.00 2023-11-20 03:36:02.000 324 22482.22 138.88 41468.78 88888.00 2023-11-20 03:36:03.000 324 22482.22 138.90 41468.81 88888.00 2023-11-20 03:36:04.000 324 22482.21 138.91 41468.81 88888.00 2023-11-20 03:36:05.000 324 22482.21 138.85 41468.77 47553.38 2023-11-20 03:36:06.000 324 22482.19 138.77 41468.78 88888.00 2023-11-20 03:36:07.000 324 22482.21 138.76 41468.82 88888.00 2023-11-20 03:36:08.000 324 22482.26 138.79 41468.86 88888.00 2023-11-20 03:36:09.000 324 22482.32 138.78 41468.83 88888.00 2023-11-20 03:36:10.000 324 22482.34 138.76 41468.79 47553.38 2023-11-20 03:36:11.000 324 22482.35 138.77 41468.84 88888.00 2023-11-20 03:36:12.000 324 22482.37 138.80 41468.94 88888.00 2023-11-20 03:36:13.000 324 22482.38 138.79 41468.97 88888.00 2023-11-20 03:36:14.000 324 22482.32 138.78 41468.92 88888.00 2023-11-20 03:36:15.000 324 22482.26 138.79 41468.88 47553.37 2023-11-20 03:36:16.000 324 22482.22 138.81 41468.91 88888.00 2023-11-20 03:36:17.000 324 22482.22 138.83 41468.95 88888.00 2023-11-20 03:36:18.000 324 22482.26 138.87 41469.00 88888.00 2023-11-20 03:36:19.000 324 22482.26 138.90 41469.04 88888.00 2023-11-20 03:36:20.000 324 22482.24 138.89 41469.06 47553.34 2023-11-20 03:36:21.000 324 22482.26 138.85 41469.07 88888.00 2023-11-20 03:36:22.000 324 22482.29 138.79 41469.11 88888.00 2023-11-20 03:36:23.000 324 22482.33 138.78 41469.17 88888.00 2023-11-20 03:36:24.000 324 22482.34 138.85 41469.22 88888.00 2023-11-20 03:36:25.000 324 22482.31 138.88 41469.14 47553.38 2023-11-20 03:36:26.000 324 22482.26 138.84 41469.05 88888.00 2023-11-20 03:36:27.000 324 22482.26 138.83 41469.07 88888.00 2023-11-20 03:36:28.000 324 22482.31 138.87 41469.15 88888.00 2023-11-20 03:36:29.000 324 22482.36 138.94 41469.22 88888.00 2023-11-20 03:36:30.000 324 22482.37 138.95 41469.20 47553.38 2023-11-20 03:36:31.000 324 22482.37 138.88 41469.11 88888.00 2023-11-20 03:36:32.000 324 22482.37 138.83 41469.04 88888.00 2023-11-20 03:36:33.000 324 22482.38 138.83 41468.98 88888.00 2023-11-20 03:36:34.000 324 22482.40 138.86 41468.96 88888.00 2023-11-20 03:36:35.000 324 22482.41 138.90 41469.00 47553.38 2023-11-20 03:36:36.000 324 22482.36 138.88 41469.01 88888.00 2023-11-20 03:36:37.000 324 22482.32 138.87 41469.03 88888.00 2023-11-20 03:36:38.000 324 22482.34 138.94 41469.14 88888.00 2023-11-20 03:36:39.000 324 22482.38 138.97 41469.19 88888.00 2023-11-20 03:36:40.000 324 22482.37 138.89 41469.06 47553.39 2023-11-20 03:36:41.000 324 22482.35 138.78 41468.86 88888.00 2023-11-20 03:36:42.000 324 22482.40 138.71 41468.79 88888.00 2023-11-20 03:36:43.000 324 22482.43 138.76 41468.84 88888.00 2023-11-20 03:36:44.000 324 22482.41 138.85 41468.87 88888.00 2023-11-20 03:36:45.000 324 22482.40 138.89 41468.89 47553.42 2023-11-20 03:36:46.000 324 22482.44 138.87 41468.91 88888.00 2023-11-20 03:36:47.000 324 22482.44 138.83 41468.89 88888.00 2023-11-20 03:36:48.000 324 22482.42 138.84 41468.90 88888.00 2023-11-20 03:36:49.000 324 22482.41 138.88 41468.90 88888.00 2023-11-20 03:36:50.000 324 22482.40 138.90 41468.88 47553.40 2023-11-20 03:36:51.000 324 22482.41 138.91 41468.88 88888.00 2023-11-20 03:36:52.000 324 22482.42 138.92 41468.90 88888.00 2023-11-20 03:36:53.000 324 22482.39 138.94 41468.96 88888.00 2023-11-20 03:36:54.000 324 22482.38 138.97 41469.01 88888.00 2023-11-20 03:36:55.000 324 22482.42 138.97 41468.98 47553.39 2023-11-20 03:36:56.000 324 22482.44 138.91 41468.98 88888.00 2023-11-20 03:36:57.000 324 22482.42 138.88 41468.94 88888.00 2023-11-20 03:36:58.000 324 22482.39 138.88 41468.82 88888.00 2023-11-20 03:36:59.000 324 22482.37 138.92 41468.76 88888.00 2023-11-20 03:37:00.000 324 22482.38 138.93 41468.73 47553.43 2023-11-20 03:37:01.000 324 22482.38 138.91 41468.66 88888.00 2023-11-20 03:37:02.000 324 22482.37 138.91 41468.71 88888.00 2023-11-20 03:37:03.000 324 22482.36 138.92 41468.84 88888.00 2023-11-20 03:37:04.000 324 22482.34 138.96 41468.89 88888.00 2023-11-20 03:37:05.000 324 22482.33 139.01 41468.93 47553.41 2023-11-20 03:37:06.000 324 22482.34 139.00 41468.94 88888.00 2023-11-20 03:37:07.000 324 22482.35 138.95 41468.98 88888.00 2023-11-20 03:37:08.000 324 22482.38 138.94 41469.10 88888.00 2023-11-20 03:37:09.000 324 22482.42 138.94 41469.17 88888.00 2023-11-20 03:37:10.000 324 22482.45 138.92 41469.12 47553.41 2023-11-20 03:37:11.000 324 22482.45 138.91 41469.06 88888.00 2023-11-20 03:37:12.000 324 22482.40 138.89 41469.00 88888.00 2023-11-20 03:37:13.000 324 22482.33 138.91 41468.96 88888.00 2023-11-20 03:37:14.000 324 22482.26 139.00 41468.98 88888.00 2023-11-20 03:37:15.000 324 22482.27 139.07 41469.02 47553.38 2023-11-20 03:37:16.000 324 22482.33 139.09 41469.08 88888.00 2023-11-20 03:37:17.000 324 22482.37 139.11 41469.11 88888.00 2023-11-20 03:37:18.000 324 22482.35 139.13 41469.06 88888.00 2023-11-20 03:37:19.000 324 22482.36 139.14 41469.02 88888.00 2023-11-20 03:37:20.000 324 22482.41 139.14 41468.96 47553.42 2023-11-20 03:37:21.000 324 22482.43 139.12 41468.89 88888.00 2023-11-20 03:37:22.000 324 22482.43 139.09 41468.91 88888.00 2023-11-20 03:37:23.000 324 22482.45 139.06 41468.94 88888.00 2023-11-20 03:37:24.000 324 22482.48 139.04 41468.91 88888.00 2023-11-20 03:37:25.000 324 22482.46 139.02 41468.91 47553.41 2023-11-20 03:37:26.000 324 22482.42 139.02 41468.93 88888.00 2023-11-20 03:37:27.000 324 22482.39 139.06 41468.91 88888.00 2023-11-20 03:37:28.000 324 22482.38 139.09 41468.91 88888.00 2023-11-20 03:37:29.000 324 22482.40 139.11 41468.93 88888.00 2023-11-20 03:37:30.000 324 22482.41 139.12 41468.93 47553.46 2023-11-20 03:37:31.000 324 22482.39 139.07 41468.94 88888.00 2023-11-20 03:37:32.000 324 22482.38 138.99 41468.95 88888.00 2023-11-20 03:37:33.000 324 22482.40 138.99 41468.97 88888.00 2023-11-20 03:37:34.000 324 22482.39 139.03 41468.97 88888.00 2023-11-20 03:37:35.000 324 22482.38 139.04 41469.00 47553.46 2023-11-20 03:37:36.000 324 22482.40 138.99 41469.01 88888.00 2023-11-20 03:37:37.000 324 22482.44 138.90 41468.97 88888.00 2023-11-20 03:37:38.000 324 22482.46 138.81 41468.87 88888.00 2023-11-20 03:37:39.000 324 22482.47 138.79 41468.76 88888.00 2023-11-20 03:37:40.000 324 22482.46 138.82 41468.66 47553.47 2023-11-20 03:37:41.000 324 22482.48 138.88 41468.69 88888.00 2023-11-20 03:37:42.000 324 22482.52 138.92 41468.81 88888.00 2023-11-20 03:37:43.000 324 22482.55 138.90 41468.91 88888.00 2023-11-20 03:37:44.000 324 22482.56 138.89 41468.93 88888.00 2023-11-20 03:37:45.000 324 22482.53 138.90 41468.94 47553.44 2023-11-20 03:37:46.000 324 22482.49 138.94 41468.99 88888.00 2023-11-20 03:37:47.000 324 22482.44 138.97 41469.01 88888.00 2023-11-20 03:37:48.000 324 22482.43 138.92 41468.97 88888.00 2023-11-20 03:37:49.000 324 22482.46 138.86 41468.95 88888.00 2023-11-20 03:37:50.000 324 22482.47 138.92 41469.01 47553.46 2023-11-20 03:37:51.000 324 22482.48 139.01 41469.05 88888.00 2023-11-20 03:37:52.000 324 22482.49 139.02 41468.97 88888.00 2023-11-20 03:37:53.000 324 22482.50 138.98 41468.87 88888.00 2023-11-20 03:37:54.000 324 22482.52 138.95 41468.87 88888.00 2023-11-20 03:37:55.000 324 22482.56 138.94 41468.94 47553.48 2023-11-20 03:37:56.000 324 22482.55 138.92 41468.99 88888.00 2023-11-20 03:37:57.000 324 22482.50 138.92 41469.04 88888.00 2023-11-20 03:37:58.000 324 22482.50 138.95 41469.08 88888.00 2023-11-20 03:37:59.000 324 22482.53 138.98 41469.04 88888.00 2023-11-20 03:38:00.000 324 22482.54 138.99 41468.96 47553.46 2023-11-20 03:38:01.000 324 22482.53 138.98 41468.96 88888.00 2023-11-20 03:38:02.000 324 22482.50 138.93 41469.01 88888.00 2023-11-20 03:38:03.000 324 22482.47 138.87 41469.02 88888.00 2023-11-20 03:38:04.000 324 22482.51 138.86 41469.01 88888.00 2023-11-20 03:38:05.000 324 22482.58 138.91 41469.06 47553.51 2023-11-20 03:38:06.000 324 22482.57 139.00 41469.09 88888.00 2023-11-20 03:38:07.000 324 22482.50 139.09 41469.04 88888.00 2023-11-20 03:38:08.000 324 22482.52 139.15 41468.98 88888.00 2023-11-20 03:38:09.000 324 22482.60 139.16 41468.99 88888.00 2023-11-20 03:38:10.000 324 22482.62 139.08 41469.00 47553.50 2023-11-20 03:38:11.000 324 22482.59 139.02 41468.99 88888.00 2023-11-20 03:38:12.000 324 22482.59 139.03 41468.98 88888.00 2023-11-20 03:38:13.000 324 22482.57 139.05 41468.96 88888.00 2023-11-20 03:38:14.000 324 22482.54 139.08 41468.96 88888.00 2023-11-20 03:38:15.000 324 22482.52 139.06 41468.98 47553.48 2023-11-20 03:38:16.000 324 22482.49 138.96 41469.00 88888.00 2023-11-20 03:38:17.000 324 22482.48 138.88 41469.02 88888.00 2023-11-20 03:38:18.000 324 22482.50 138.91 41469.05 88888.00 2023-11-20 03:38:19.000 324 22482.49 139.01 41469.10 88888.00 2023-11-20 03:38:20.000 324 22482.44 139.06 41469.14 47553.48 2023-11-20 03:38:21.000 324 22482.38 139.01 41469.11 88888.00 2023-11-20 03:38:22.000 324 22482.38 138.97 41469.06 88888.00 2023-11-20 03:38:23.000 324 22482.43 138.99 41469.07 88888.00 2023-11-20 03:38:24.000 324 22482.45 139.00 41469.12 88888.00 2023-11-20 03:38:25.000 324 22482.42 138.97 41469.12 47553.48 2023-11-20 03:38:26.000 324 22482.41 138.93 41469.03 88888.00 2023-11-20 03:38:27.000 324 22482.42 138.90 41468.95 88888.00 2023-11-20 03:38:28.000 324 22482.42 138.90 41468.97 88888.00 2023-11-20 03:38:29.000 324 22482.42 138.92 41469.05 88888.00 2023-11-20 03:38:30.000 324 22482.45 138.95 41469.09 47553.49 2023-11-20 03:38:31.000 324 22482.51 138.94 41469.06 88888.00 2023-11-20 03:38:32.000 324 22482.57 138.90 41469.05 88888.00 2023-11-20 03:38:33.000 324 22482.56 138.86 41469.05 88888.00 2023-11-20 03:38:34.000 324 22482.54 138.88 41469.06 88888.00 2023-11-20 03:38:35.000 324 22482.53 138.91 41469.06 47553.48 2023-11-20 03:38:36.000 324 22482.51 138.90 41469.05 88888.00 2023-11-20 03:38:37.000 324 22482.45 138.88 41469.04 88888.00 2023-11-20 03:38:38.000 324 22482.43 138.91 41468.99 88888.00 2023-11-20 03:38:39.000 324 22482.46 138.97 41468.96 88888.00 2023-11-20 03:38:40.000 324 22482.48 138.95 41469.02 47553.46 2023-11-20 03:38:41.000 324 22482.47 138.85 41469.12 88888.00 2023-11-20 03:38:42.000 324 22482.44 138.77 41469.14 88888.00 2023-11-20 03:38:43.000 324 22482.41 138.76 41469.08 88888.00 2023-11-20 03:38:44.000 324 22482.37 138.83 41468.98 88888.00 2023-11-20 03:38:45.000 324 22482.31 138.87 41468.94 47553.44 2023-11-20 03:38:46.000 324 22482.28 138.79 41468.94 88888.00 2023-11-20 03:38:47.000 324 22482.31 138.71 41468.94 88888.00 2023-11-20 03:38:48.000 324 22482.34 138.72 41468.94 88888.00 2023-11-20 03:38:49.000 324 22482.35 138.81 41468.97 88888.00 2023-11-20 03:38:50.000 324 22482.39 138.88 41469.02 47553.47 2023-11-20 03:38:51.000 324 22482.41 138.88 41469.02 88888.00 2023-11-20 03:38:52.000 324 22482.38 138.82 41468.90 88888.00 2023-11-20 03:38:53.000 324 22482.38 138.82 41468.79 88888.00 2023-11-20 03:38:54.000 324 22482.41 138.84 41468.80 88888.00 2023-11-20 03:38:55.000 324 22482.45 138.82 41468.85 47553.48 2023-11-20 03:38:56.000 324 22482.48 138.79 41468.88 88888.00 2023-11-20 03:38:57.000 324 22482.47 138.81 41468.94 88888.00 2023-11-20 03:38:58.000 324 22482.42 138.83 41468.96 88888.00 2023-11-20 03:38:59.000 324 22482.37 138.79 41468.89 88888.00 2023-11-20 03:39:00.000 324 22482.35 138.73 41468.79 47553.46 2023-11-20 03:39:01.000 324 22482.38 138.69 41468.74 88888.00 2023-11-20 03:39:02.000 324 22482.46 138.72 41468.75 88888.00 2023-11-20 03:39:03.000 324 22482.51 138.73 41468.76 88888.00 2023-11-20 03:39:04.000 324 22482.52 138.75 41468.79 88888.00 2023-11-20 03:39:05.000 324 22482.54 138.78 41468.81 47553.49 2023-11-20 03:39:06.000 324 22482.50 138.79 41468.83 88888.00 2023-11-20 03:39:07.000 324 22482.47 138.82 41468.89 88888.00 2023-11-20 03:39:08.000 324 22482.50 138.90 41468.93 88888.00 2023-11-20 03:39:09.000 324 22482.53 138.98 41468.92 88888.00 2023-11-20 03:39:10.000 324 22482.49 138.96 41468.91 47553.45 2023-11-20 03:39:11.000 324 22482.45 138.87 41468.91 88888.00 2023-11-20 03:39:12.000 324 22482.43 138.77 41468.90 88888.00 2023-11-20 03:39:13.000 324 22482.41 138.75 41468.90 88888.00 2023-11-20 03:39:14.000 324 22482.40 138.82 41468.89 88888.00 2023-11-20 03:39:15.000 324 22482.43 138.88 41468.91 47553.46 2023-11-20 03:39:16.000 324 22482.43 138.87 41468.94 88888.00 2023-11-20 03:39:17.000 324 22482.40 138.82 41468.95 88888.00 2023-11-20 03:39:18.000 324 22482.41 138.80 41468.94 88888.00 2023-11-20 03:39:19.000 324 22482.47 138.81 41468.91 88888.00 2023-11-20 03:39:20.000 324 22482.49 138.84 41468.89 47553.43 2023-11-20 03:39:21.000 324 22482.45 138.83 41468.89 88888.00 2023-11-20 03:39:22.000 324 22482.39 138.81 41468.91 88888.00 2023-11-20 03:39:23.000 324 22482.38 138.82 41468.93 88888.00 2023-11-20 03:39:24.000 324 22482.41 138.88 41468.93 88888.00 2023-11-20 03:39:25.000 324 22482.42 138.92 41468.87 47553.44 2023-11-20 03:39:26.000 324 22482.39 138.87 41468.81 88888.00 2023-11-20 03:39:27.000 324 22482.39 138.80 41468.87 88888.00 2023-11-20 03:39:28.000 324 22482.42 138.80 41468.99 88888.00 2023-11-20 03:39:29.000 324 22482.44 138.85 41469.02 88888.00 2023-11-20 03:39:30.000 324 22482.41 138.94 41468.97 47553.43 2023-11-20 03:39:31.000 324 22482.35 139.03 41468.98 88888.00 2023-11-20 03:39:32.000 324 22482.34 139.06 41469.06 88888.00 2023-11-20 03:39:33.000 324 22482.33 139.03 41469.02 88888.00 2023-11-20 03:39:34.000 324 22482.31 138.98 41468.92 88888.00 2023-11-20 03:39:35.000 324 22482.32 138.94 41468.89 47553.43 2023-11-20 03:39:36.000 324 22482.35 138.94 41468.95 88888.00 2023-11-20 03:39:37.000 324 22482.39 138.96 41469.02 88888.00 2023-11-20 03:39:38.000 324 22482.38 138.93 41469.10 88888.00 2023-11-20 03:39:39.000 324 22482.36 138.86 41469.11 88888.00 2023-11-20 03:39:40.000 324 22482.37 138.81 41469.06 47553.42 2023-11-20 03:39:41.000 324 22482.39 138.80 41469.05 88888.00 2023-11-20 03:39:42.000 324 22482.37 138.78 41469.06 88888.00 2023-11-20 03:39:43.000 324 22482.36 138.78 41469.04 88888.00 2023-11-20 03:39:44.000 324 22482.37 138.80 41469.03 88888.00 2023-11-20 03:39:45.000 324 22482.38 138.82 41469.06 47553.41 2023-11-20 03:39:46.000 324 22482.39 138.82 41469.10 88888.00 2023-11-20 03:39:47.000 324 22482.40 138.82 41469.08 88888.00 2023-11-20 03:39:48.000 324 22482.40 138.84 41469.05 88888.00 2023-11-20 03:39:49.000 324 22482.37 138.83 41469.04 88888.00 2023-11-20 03:39:50.000 324 22482.28 138.79 41468.99 47553.43 2023-11-20 03:39:51.000 324 22482.20 138.76 41468.89 88888.00 2023-11-20 03:39:52.000 324 22482.17 138.76 41468.86 88888.00 2023-11-20 03:39:53.000 324 22482.19 138.82 41468.91 88888.00 2023-11-20 03:39:54.000 324 22482.22 138.92 41468.99 88888.00 2023-11-20 03:39:55.000 324 22482.22 138.98 41469.03 47553.41 2023-11-20 03:39:56.000 324 22482.20 138.96 41469.02 88888.00 2023-11-20 03:39:57.000 324 22482.19 138.92 41469.00 88888.00 2023-11-20 03:39:58.000 324 22482.21 138.95 41469.01 88888.00 2023-11-20 03:39:59.000 324 22482.27 138.99 41469.08 88888.00 2023-11-20 03:40:00.000 324 22482.35 138.99 41469.16 47553.43 2023-11-20 03:40:01.000 324 22482.37 138.95 41469.15 88888.00 2023-11-20 03:40:02.000 324 22482.34 138.94 41469.12 88888.00 2023-11-20 03:40:03.000 324 22482.32 138.99 41469.16 88888.00 2023-11-20 03:40:04.000 324 22482.30 139.08 41469.19 88888.00 2023-11-20 03:40:05.000 324 22482.26 139.10 41469.14 47553.43 2023-11-20 03:40:06.000 324 22482.28 139.08 41469.11 88888.00 2023-11-20 03:40:07.000 324 22482.35 139.06 41469.11 88888.00 2023-11-20 03:40:08.000 324 22482.41 139.04 41469.02 88888.00 2023-11-20 03:40:09.000 324 22482.44 139.03 41468.98 88888.00 2023-11-20 03:40:10.000 324 22482.44 139.08 41469.03 47553.44 2023-11-20 03:40:11.000 324 22482.43 139.17 41469.06 88888.00 2023-11-20 03:40:12.000 324 22482.44 139.22 41469.07 88888.00 2023-11-20 03:40:13.000 324 22482.45 139.21 41469.13 88888.00 2023-11-20 03:40:14.000 324 22482.42 139.18 41469.14 88888.00 2023-11-20 03:40:15.000 324 22482.40 139.13 41469.04 47553.49 2023-11-20 03:40:16.000 324 22482.41 139.10 41468.98 88888.00 2023-11-20 03:40:17.000 324 22482.40 139.12 41469.05 88888.00 2023-11-20 03:40:18.000 324 22482.35 139.13 41469.11 88888.00 2023-11-20 03:40:19.000 324 22482.35 139.14 41469.06 88888.00 2023-11-20 03:40:20.000 324 22482.38 139.16 41468.98 47553.45 2023-11-20 03:40:21.000 324 22482.40 139.15 41468.96 88888.00 2023-11-20 03:40:22.000 324 22482.38 139.10 41468.95 88888.00 2023-11-20 03:40:23.000 324 22482.37 139.10 41468.96 88888.00 2023-11-20 03:40:24.000 324 22482.35 139.17 41469.02 88888.00 2023-11-20 03:40:25.000 324 22482.36 139.18 41469.06 47553.46 2023-11-20 03:40:26.000 324 22482.39 139.13 41469.06 88888.00 2023-11-20 03:40:27.000 324 22482.38 139.11 41469.03 88888.00 2023-11-20 03:40:28.000 324 22482.32 139.15 41469.03 88888.00 2023-11-20 03:40:29.000 324 22482.28 139.19 41469.09 88888.00 2023-11-20 03:40:30.000 324 22482.27 139.18 41469.12 47553.43 2023-11-20 03:40:31.000 324 22482.26 139.16 41469.09 88888.00 2023-11-20 03:40:32.000 324 22482.24 139.16 41469.07 88888.00 2023-11-20 03:40:33.000 324 22482.22 139.19 41469.10 88888.00 2023-11-20 03:40:34.000 324 22482.24 139.23 41469.14 88888.00 2023-11-20 03:40:35.000 324 22482.29 139.27 41469.21 47553.42 2023-11-20 03:40:36.000 324 22482.31 139.28 41469.26 88888.00 2023-11-20 03:40:37.000 324 22482.26 139.28 41469.20 88888.00 2023-11-20 03:40:38.000 324 22482.19 139.26 41469.09 88888.00 2023-11-20 03:40:39.000 324 22482.13 139.24 41468.94 88888.00 2023-11-20 03:40:40.000 324 22482.12 139.23 41468.81 47553.36 2023-11-20 03:40:41.000 324 22482.12 139.24 41468.75 88888.00 2023-11-20 03:40:42.000 324 22482.14 139.23 41468.75 88888.00 2023-11-20 03:40:43.000 324 22482.16 139.22 41468.73 88888.00 2023-11-20 03:40:44.000 324 22482.17 139.27 41468.75 88888.00 2023-11-20 03:40:45.000 324 22482.18 139.29 41468.85 47553.34 2023-11-20 03:40:46.000 324 22482.20 139.24 41468.95 88888.00 2023-11-20 03:40:47.000 324 22482.22 139.22 41468.99 88888.00 2023-11-20 03:40:48.000 324 22482.22 139.24 41468.99 88888.00 2023-11-20 03:40:49.000 324 22482.20 139.27 41468.93 88888.00 2023-11-20 03:40:50.000 324 22482.18 139.26 41468.87 47553.34 2023-11-20 03:40:51.000 324 22482.17 139.23 41468.89 88888.00 2023-11-20 03:40:52.000 324 22482.18 139.22 41468.96 88888.00 2023-11-20 03:40:53.000 324 22482.16 139.28 41468.96 88888.00 2023-11-20 03:40:54.000 324 22482.15 139.32 41468.94 88888.00 2023-11-20 03:40:55.000 324 22482.19 139.31 41468.95 47553.34 2023-11-20 03:40:56.000 324 22482.26 139.26 41468.90 88888.00 2023-11-20 03:40:57.000 324 22482.31 139.24 41468.78 88888.00 2023-11-20 03:40:58.000 324 22482.32 139.26 41468.69 88888.00 2023-11-20 03:40:59.000 324 22482.29 139.23 41468.67 88888.00 2023-11-20 03:41:00.000 324 22482.26 139.19 41468.69 47553.38 2023-11-20 03:41:01.000 324 22482.24 139.19 41468.72 88888.00 2023-11-20 03:41:02.000 324 22482.23 139.19 41468.75 88888.00 2023-11-20 03:41:03.000 324 22482.24 139.20 41468.79 88888.00 2023-11-20 03:41:04.000 324 22482.26 139.20 41468.84 88888.00 2023-11-20 03:41:05.000 324 22482.26 139.17 41468.83 47553.37 2023-11-20 03:41:06.000 324 22482.24 139.14 41468.80 88888.00 2023-11-20 03:41:07.000 324 22482.22 139.12 41468.79 88888.00 2023-11-20 03:41:08.000 324 22482.24 139.13 41468.81 88888.00 2023-11-20 03:41:09.000 324 22482.27 139.18 41468.76 88888.00 2023-11-20 03:41:10.000 324 22482.24 139.22 41468.70 47553.34 2023-11-20 03:41:11.000 324 22482.21 139.25 41468.73 88888.00 2023-11-20 03:41:12.000 324 22482.22 139.22 41468.80 88888.00 2023-11-20 03:41:13.000 324 22482.23 139.17 41468.82 88888.00 2023-11-20 03:41:14.000 324 22482.21 139.13 41468.81 88888.00 2023-11-20 03:41:15.000 324 22482.19 139.16 41468.79 47553.31 2023-11-20 03:41:16.000 324 22482.20 139.26 41468.79 88888.00 2023-11-20 03:41:17.000 324 22482.22 139.35 41468.82 88888.00 2023-11-20 03:41:18.000 324 22482.23 139.39 41468.85 88888.00 2023-11-20 03:41:19.000 324 22482.24 139.37 41468.85 88888.00 2023-11-20 03:41:20.000 324 22482.21 139.32 41468.79 47553.29 2023-11-20 03:41:21.000 324 22482.15 139.33 41468.78 88888.00 2023-11-20 03:41:22.000 324 22482.11 139.41 41468.83 88888.00 2023-11-20 03:41:23.000 324 22482.13 139.48 41468.87 88888.00 2023-11-20 03:41:24.000 324 22482.15 139.51 41468.88 88888.00 2023-11-20 03:41:25.000 324 22482.11 139.48 41468.87 47553.29 2023-11-20 03:41:26.000 324 22482.08 139.39 41468.84 88888.00 2023-11-20 03:41:27.000 324 22482.07 139.33 41468.81 88888.00 2023-11-20 03:41:28.000 324 22482.08 139.41 41468.85 88888.00 2023-11-20 03:41:29.000 324 22482.11 139.51 41468.89 88888.00 2023-11-20 03:41:30.000 324 22482.13 139.49 41468.89 47553.25 2023-11-20 03:41:31.000 324 22482.13 139.40 41468.89 88888.00 2023-11-20 03:41:32.000 324 22482.13 139.34 41468.89 88888.00 2023-11-20 03:41:33.000 324 22482.14 139.31 41468.85 88888.00 2023-11-20 03:41:34.000 324 22482.11 139.28 41468.81 88888.00 2023-11-20 03:41:35.000 324 22482.06 139.25 41468.82 47553.26 2023-11-20 03:41:36.000 324 22482.04 139.21 41468.85 88888.00 2023-11-20 03:41:37.000 324 22482.08 139.21 41468.89 88888.00 2023-11-20 03:41:38.000 324 22482.10 139.26 41468.92 88888.00 2023-11-20 03:41:39.000 324 22482.10 139.32 41468.89 88888.00 2023-11-20 03:41:40.000 324 22482.08 139.36 41468.85 47553.24 2023-11-20 03:41:41.000 324 22482.08 139.35 41468.87 88888.00 2023-11-20 03:41:42.000 324 22482.11 139.31 41468.89 88888.00 2023-11-20 03:41:43.000 324 22482.16 139.32 41468.86 88888.00 2023-11-20 03:41:44.000 324 22482.17 139.36 41468.82 88888.00 2023-11-20 03:41:45.000 324 22482.17 139.38 41468.79 47553.27 2023-11-20 03:41:46.000 324 22482.19 139.33 41468.75 88888.00 2023-11-20 03:41:47.000 324 22482.21 139.29 41468.79 88888.00 2023-11-20 03:41:48.000 324 22482.20 139.35 41468.84 88888.00 2023-11-20 03:41:49.000 324 22482.16 139.44 41468.84 88888.00 2023-11-20 03:41:50.000 324 22482.13 139.46 41468.85 47553.28 2023-11-20 03:41:51.000 324 22482.11 139.42 41468.87 88888.00 2023-11-20 03:41:52.000 324 22482.12 139.41 41468.87 88888.00 2023-11-20 03:41:53.000 324 22482.17 139.44 41468.94 88888.00 2023-11-20 03:41:54.000 324 22482.19 139.48 41469.02 88888.00 2023-11-20 03:41:55.000 324 22482.16 139.49 41469.01 47553.25 2023-11-20 03:41:56.000 324 22482.10 139.46 41468.93 88888.00 2023-11-20 03:41:57.000 324 22482.11 139.44 41468.89 88888.00 2023-11-20 03:41:58.000 324 22482.20 139.50 41468.97 88888.00 2023-11-20 03:41:59.000 324 22482.26 139.57 41469.00 88888.00 2023-11-20 03:42:00.000 324 22482.25 139.54 41468.98 47553.25 2023-11-20 03:42:01.000 324 22482.23 139.48 41468.94 88888.00 2023-11-20 03:42:02.000 324 22482.21 139.48 41468.90 88888.00 2023-11-20 03:42:03.000 324 22482.19 139.47 41468.86 88888.00 2023-11-20 03:42:04.000 324 22482.14 139.46 41468.88 88888.00 2023-11-20 03:42:05.000 324 22482.08 139.49 41468.91 47553.20 2023-11-20 03:42:06.000 324 22482.05 139.52 41468.93 88888.00 2023-11-20 03:42:07.000 324 22482.07 139.55 41468.89 88888.00 2023-11-20 03:42:08.000 324 22482.09 139.61 41468.84 88888.00 2023-11-20 03:42:09.000 324 22482.07 139.63 41468.84 88888.00 2023-11-20 03:42:10.000 324 22482.03 139.59 41468.91 47553.23 2023-11-20 03:42:11.000 324 22482.00 139.53 41468.95 88888.00 2023-11-20 03:42:12.000 324 22481.98 139.51 41468.93 88888.00 2023-11-20 03:42:13.000 324 22481.98 139.51 41468.90 88888.00 2023-11-20 03:42:14.000 324 22482.00 139.53 41468.91 88888.00 2023-11-20 03:42:15.000 324 22482.01 139.53 41468.94 47553.18 2023-11-20 03:42:16.000 324 22482.01 139.51 41468.96 88888.00 2023-11-20 03:42:17.000 324 22481.98 139.48 41468.91 88888.00 2023-11-20 03:42:18.000 324 22481.95 139.49 41468.84 88888.00 2023-11-20 03:42:19.000 324 22481.94 139.56 41468.85 88888.00 2023-11-20 03:42:20.000 324 22481.97 139.62 41468.87 47553.21 2023-11-20 03:42:21.000 324 22481.99 139.55 41468.87 88888.00 2023-11-20 03:42:22.000 324 22481.97 139.49 41468.88 88888.00 2023-11-20 03:42:23.000 324 22481.96 139.53 41468.89 88888.00 2023-11-20 03:42:24.000 324 22481.97 139.60 41468.96 88888.00 2023-11-20 03:42:25.000 324 22481.95 139.63 41469.03 47553.18 2023-11-20 03:42:26.000 324 22481.92 139.59 41468.99 88888.00 2023-11-20 03:42:27.000 324 22481.87 139.55 41468.86 88888.00 2023-11-20 03:42:28.000 324 22481.84 139.54 41468.78 88888.00 2023-11-20 03:42:29.000 324 22481.84 139.57 41468.79 88888.00 2023-11-20 03:42:30.000 324 22481.88 139.57 41468.85 47553.20 2023-11-20 03:42:31.000 324 22481.92 139.52 41468.89 88888.00 2023-11-20 03:42:32.000 324 22481.95 139.46 41468.95 88888.00 2023-11-20 03:42:33.000 324 22481.95 139.45 41468.99 88888.00 2023-11-20 03:42:34.000 324 22481.92 139.49 41468.93 88888.00 2023-11-20 03:42:35.000 324 22481.93 139.48 41468.86 47553.21 2023-11-20 03:42:36.000 324 22481.98 139.45 41468.88 88888.00 2023-11-20 03:42:37.000 324 22481.99 139.47 41468.95 88888.00 2023-11-20 03:42:38.000 324 22481.96 139.58 41468.96 88888.00 2023-11-20 03:42:39.000 324 22481.95 139.68 41468.92 88888.00 2023-11-20 03:42:40.000 324 22481.96 139.65 41468.92 47553.18 2023-11-20 03:42:41.000 324 22481.97 139.53 41468.95 88888.00 2023-11-20 03:42:42.000 324 22481.94 139.49 41468.96 88888.00 2023-11-20 03:42:43.000 324 22481.87 139.55 41468.96 88888.00 2023-11-20 03:42:44.000 324 22481.83 139.62 41468.93 88888.00 2023-11-20 03:42:45.000 324 22481.84 139.65 41468.86 47553.15 2023-11-20 03:42:46.000 324 22481.86 139.60 41468.82 88888.00 2023-11-20 03:42:47.000 324 22481.86 139.53 41468.83 88888.00 2023-11-20 03:42:48.000 324 22481.84 139.54 41468.82 88888.00 2023-11-20 03:42:49.000 324 22481.80 139.59 41468.79 88888.00 2023-11-20 03:42:50.000 324 22481.78 139.60 41468.78 47553.14 2023-11-20 03:42:51.000 324 22481.81 139.57 41468.77 88888.00 2023-11-20 03:42:52.000 324 22481.85 139.53 41468.80 88888.00 2023-11-20 03:42:53.000 324 22481.87 139.55 41468.83 88888.00 2023-11-20 03:42:54.000 324 22481.88 139.55 41468.86 88888.00 2023-11-20 03:42:55.000 324 22481.85 139.50 41468.88 47553.15 2023-11-20 03:42:56.000 324 22481.82 139.46 41468.87 88888.00 2023-11-20 03:42:57.000 324 22481.82 139.50 41468.86 88888.00 2023-11-20 03:42:58.000 324 22481.84 139.63 41468.84 88888.00 2023-11-20 03:42:59.000 324 22481.83 139.72 41468.80 88888.00 2023-11-20 03:43:00.000 324 22481.82 139.68 41468.77 47553.13 2023-11-20 03:43:01.000 324 22481.84 139.56 41468.72 88888.00 2023-11-20 03:43:02.000 324 22481.86 139.47 41468.68 88888.00 2023-11-20 03:43:03.000 324 22481.83 139.48 41468.72 88888.00 2023-11-20 03:43:04.000 324 22481.79 139.55 41468.79 88888.00 2023-11-20 03:43:05.000 324 22481.79 139.61 41468.84 47553.14 2023-11-20 03:43:06.000 324 22481.80 139.63 41468.94 88888.00 2023-11-20 03:43:07.000 324 22481.79 139.61 41469.02 88888.00 2023-11-20 03:43:08.000 324 22481.77 139.57 41469.02 88888.00 2023-11-20 03:43:09.000 324 22481.74 139.56 41468.91 88888.00 2023-11-20 03:43:10.000 324 22481.71 139.54 41468.82 47553.13 2023-11-20 03:43:11.000 324 22481.68 139.49 41468.76 88888.00 2023-11-20 03:43:12.000 324 22481.65 139.40 41468.73 88888.00 2023-11-20 03:43:13.000 324 22481.64 139.37 41468.72 88888.00 2023-11-20 03:43:14.000 324 22481.65 139.44 41468.75 88888.00 2023-11-20 03:43:15.000 324 22481.65 139.51 41468.80 47553.10 2023-11-20 03:43:16.000 324 22481.65 139.49 41468.77 88888.00 2023-11-20 03:43:17.000 324 22481.69 139.42 41468.75 88888.00 2023-11-20 03:43:18.000 324 22481.73 139.43 41468.80 88888.00 2023-11-20 03:43:19.000 324 22481.72 139.46 41468.82 88888.00 2023-11-20 03:43:20.000 324 22481.67 139.44 41468.73 47553.13 2023-11-20 03:43:21.000 324 22481.65 139.39 41468.60 88888.00 2023-11-20 03:43:22.000 324 22481.68 139.42 41468.56 88888.00 2023-11-20 03:43:23.000 324 22481.73 139.52 41468.64 88888.00 2023-11-20 03:43:24.000 324 22481.78 139.55 41468.71 88888.00 2023-11-20 03:43:25.000 324 22481.81 139.52 41468.67 47553.12 2023-11-20 03:43:26.000 324 22481.79 139.51 41468.59 88888.00 2023-11-20 03:43:27.000 324 22481.74 139.53 41468.55 88888.00 2023-11-20 03:43:28.000 324 22481.69 139.53 41468.57 88888.00 2023-11-20 03:43:29.000 324 22481.68 139.53 41468.64 88888.00 2023-11-20 03:43:30.000 324 22481.67 139.56 41468.71 47553.09 2023-11-20 03:43:31.000 324 22481.68 139.61 41468.78 88888.00 2023-11-20 03:43:32.000 324 22481.73 139.70 41468.86 88888.00 2023-11-20 03:43:33.000 324 22481.78 139.79 41468.94 88888.00 2023-11-20 03:43:34.000 324 22481.80 139.79 41468.96 88888.00 2023-11-20 03:43:35.000 324 22481.79 139.74 41468.90 47553.11 2023-11-20 03:43:36.000 324 22481.79 139.74 41468.83 88888.00 2023-11-20 03:43:37.000 324 22481.81 139.76 41468.82 88888.00 2023-11-20 03:43:38.000 324 22481.84 139.78 41468.86 88888.00 2023-11-20 03:43:39.000 324 22481.88 139.77 41468.94 88888.00 2023-11-20 03:43:40.000 324 22481.90 139.76 41468.99 47553.12 2023-11-20 03:43:41.000 324 22481.89 139.77 41469.00 88888.00 2023-11-20 03:43:42.000 324 22481.88 139.81 41468.94 88888.00 2023-11-20 03:43:43.000 324 22481.90 139.83 41468.87 88888.00 2023-11-20 03:43:44.000 324 22481.93 139.81 41468.91 88888.00 2023-11-20 03:43:45.000 324 22481.93 139.79 41468.98 47553.10 2023-11-20 03:43:46.000 324 22481.90 139.78 41468.92 88888.00 2023-11-20 03:43:47.000 324 22481.87 139.77 41468.80 88888.00 2023-11-20 03:43:48.000 324 22481.86 139.77 41468.76 88888.00 2023-11-20 03:43:49.000 324 22481.88 139.78 41468.79 88888.00 2023-11-20 03:43:50.000 324 22481.89 139.79 41468.86 47553.09 2023-11-20 03:43:51.000 324 22481.86 139.81 41468.98 88888.00 2023-11-20 03:43:52.000 324 22481.83 139.81 41469.06 88888.00 2023-11-20 03:43:53.000 324 22481.84 139.79 41469.06 88888.00 2023-11-20 03:43:54.000 324 22481.87 139.82 41469.02 88888.00 2023-11-20 03:43:55.000 324 22481.90 139.93 41469.01 47553.08 2023-11-20 03:43:56.000 324 22481.92 139.98 41469.01 88888.00 2023-11-20 03:43:57.000 324 22481.89 139.90 41468.96 88888.00 2023-11-20 03:43:58.000 324 22481.87 139.82 41468.90 88888.00 2023-11-20 03:43:59.000 324 22481.87 139.86 41468.90 88888.00 2023-11-20 03:44:00.000 324 22481.84 139.91 41468.92 47553.07 2023-11-20 03:44:01.000 324 22481.82 139.90 41468.90 88888.00 2023-11-20 03:44:02.000 324 22481.82 139.86 41468.88 88888.00 2023-11-20 03:44:03.000 324 22481.80 139.85 41468.89 88888.00 2023-11-20 03:44:04.000 324 22481.77 139.87 41468.98 88888.00 2023-11-20 03:44:05.000 324 22481.79 139.87 41469.01 47553.06 2023-11-20 03:44:06.000 324 22481.82 139.85 41468.89 88888.00 2023-11-20 03:44:07.000 324 22481.81 139.86 41468.70 88888.00 2023-11-20 03:44:08.000 324 22481.78 139.87 41468.63 88888.00 2023-11-20 03:44:09.000 324 22481.73 139.86 41468.69 88888.00 2023-11-20 03:44:10.000 324 22481.72 139.87 41468.76 47553.08 2023-11-20 03:44:11.000 324 22481.72 139.88 41468.71 88888.00 2023-11-20 03:44:12.000 324 22481.71 139.94 41468.62 88888.00 2023-11-20 03:44:13.000 324 22481.69 140.01 41468.57 88888.00 2023-11-20 03:44:14.000 324 22481.69 140.01 41468.56 88888.00 2023-11-20 03:44:15.000 324 22481.68 140.00 41468.53 47553.09 2023-11-20 03:44:16.000 324 22481.65 139.97 41468.52 88888.00 2023-11-20 03:44:17.000 324 22481.65 139.95 41468.53 88888.00 2023-11-20 03:44:18.000 324 22481.68 139.97 41468.53 88888.00 2023-11-20 03:44:19.000 324 22481.70 139.98 41468.49 88888.00 2023-11-20 03:44:20.000 324 22481.69 139.96 41468.45 47553.06 2023-11-20 03:44:21.000 324 22481.67 139.99 41468.48 88888.00 2023-11-20 03:44:22.000 324 22481.67 140.04 41468.54 88888.00 2023-11-20 03:44:23.000 324 22481.65 140.07 41468.56 88888.00 2023-11-20 03:44:24.000 324 22481.62 140.03 41468.59 88888.00 2023-11-20 03:44:25.000 324 22481.62 140.00 41468.62 47553.04 2023-11-20 03:44:26.000 324 22481.59 140.00 41468.63 88888.00 2023-11-20 03:44:27.000 324 22481.53 140.01 41468.67 88888.00 2023-11-20 03:44:28.000 324 22481.51 140.03 41468.71 88888.00 2023-11-20 03:44:29.000 324 22481.56 140.11 41468.70 88888.00 2023-11-20 03:44:30.000 324 22481.63 140.17 41468.66 47553.03 2023-11-20 03:44:31.000 324 22481.63 140.16 41468.60 88888.00 2023-11-20 03:44:32.000 324 22481.63 140.18 41468.56 88888.00 2023-11-20 03:44:33.000 324 22481.63 140.21 41468.61 88888.00 2023-11-20 03:44:34.000 324 22481.59 140.24 41468.69 88888.00 2023-11-20 03:44:35.000 324 22481.54 140.28 41468.72 47553.03 2023-11-20 03:44:36.000 324 22481.58 140.29 41468.67 88888.00 2023-11-20 03:44:37.000 324 22481.64 140.26 41468.61 88888.00 2023-11-20 03:44:38.000 324 22481.66 140.26 41468.62 88888.00 2023-11-20 03:44:39.000 324 22481.67 140.26 41468.67 88888.00 2023-11-20 03:44:40.000 324 22481.66 140.25 41468.73 47553.04 2023-11-20 03:44:41.000 324 22481.65 140.27 41468.79 88888.00 2023-11-20 03:44:42.000 324 22481.65 140.28 41468.75 88888.00 2023-11-20 03:44:43.000 324 22481.66 140.28 41468.69 88888.00 2023-11-20 03:44:44.000 324 22481.67 140.23 41468.73 88888.00 2023-11-20 03:44:45.000 324 22481.72 140.21 41468.87 47553.05 2023-11-20 03:44:46.000 324 22481.78 140.20 41468.94 88888.00 2023-11-20 03:44:47.000 324 22481.77 140.19 41468.86 88888.00 2023-11-20 03:44:48.000 324 22481.73 140.22 41468.77 88888.00 2023-11-20 03:44:49.000 324 22481.71 140.27 41468.75 88888.00 2023-11-20 03:44:50.000 324 22481.67 140.27 41468.77 47553.01 2023-11-20 03:44:51.000 324 22481.63 140.25 41468.80 88888.00 2023-11-20 03:44:52.000 324 22481.65 140.28 41468.85 88888.00 2023-11-20 03:44:53.000 324 22481.65 140.29 41468.83 88888.00 2023-11-20 03:44:54.000 324 22481.65 140.30 41468.80 88888.00 2023-11-20 03:44:55.000 324 22481.67 140.31 41468.77 47553.05 2023-11-20 03:44:56.000 324 22481.66 140.27 41468.69 88888.00 2023-11-20 03:44:57.000 324 22481.60 140.23 41468.66 88888.00 2023-11-20 03:44:58.000 324 22481.58 140.24 41468.73 88888.00 2023-11-20 03:44:59.000 324 22481.60 140.28 41468.76 88888.00 2023-11-20 03:45:00.000 324 22481.62 140.31 41468.71 47553.02 2023-11-20 03:45:01.000 324 22481.62 140.32 41468.68 88888.00 2023-11-20 03:45:02.000 324 22481.60 140.29 41468.73 88888.00 2023-11-20 03:45:03.000 324 22481.62 140.24 41468.86 88888.00 2023-11-20 03:45:04.000 324 22481.73 140.24 41468.89 88888.00 2023-11-20 03:45:05.000 324 22481.76 140.30 41468.85 47553.05 2023-11-20 03:45:06.000 324 22481.69 140.32 41468.80 88888.00 2023-11-20 03:45:07.000 324 22481.66 140.28 41468.76 88888.00 2023-11-20 03:45:08.000 324 22481.74 140.30 41468.81 88888.00 2023-11-20 03:45:09.000 324 22481.79 140.33 41468.86 88888.00 2023-11-20 03:45:10.000 324 22481.78 140.28 41468.82 47553.04 2023-11-20 03:45:11.000 324 22481.73 140.23 41468.79 88888.00 2023-11-20 03:45:12.000 324 22481.72 140.23 41468.81 88888.00 2023-11-20 03:45:13.000 324 22481.73 140.22 41468.83 88888.00 2023-11-20 03:45:14.000 324 22481.72 140.23 41468.86 88888.00 2023-11-20 03:45:15.000 324 22481.72 140.25 41468.84 47553.03 2023-11-20 03:45:16.000 324 22481.73 140.29 41468.85 88888.00 2023-11-20 03:45:17.000 324 22481.74 140.35 41468.88 88888.00 2023-11-20 03:45:18.000 324 22481.72 140.38 41468.90 88888.00 2023-11-20 03:45:19.000 324 22481.69 140.36 41468.90 88888.00 2023-11-20 03:45:20.000 324 22481.65 140.32 41468.85 47553.05 2023-11-20 03:45:21.000 324 22481.63 140.32 41468.80 88888.00 2023-11-20 03:45:22.000 324 22481.64 140.34 41468.81 88888.00 2023-11-20 03:45:23.000 324 22481.64 140.36 41468.87 88888.00 2023-11-20 03:45:24.000 324 22481.61 140.36 41468.89 88888.00 2023-11-20 03:45:25.000 324 22481.59 140.38 41468.84 47553.01 2023-11-20 03:45:26.000 324 22481.59 140.38 41468.76 88888.00 2023-11-20 03:45:27.000 324 22481.62 140.34 41468.73 88888.00 2023-11-20 03:45:28.000 324 22481.69 140.36 41468.72 88888.00 2023-11-20 03:45:29.000 324 22481.73 140.42 41468.70 88888.00 2023-11-20 03:45:30.000 324 22481.70 140.43 41468.71 47553.06 2023-11-20 03:45:31.000 324 22481.66 140.39 41468.73 88888.00 2023-11-20 03:45:32.000 324 22481.68 140.34 41468.76 88888.00 2023-11-20 03:45:33.000 324 22481.72 140.34 41468.81 88888.00 2023-11-20 03:45:34.000 324 22481.72 140.31 41468.79 88888.00 2023-11-20 03:45:35.000 324 22481.72 140.24 41468.74 47553.07 2023-11-20 03:45:36.000 324 22481.68 140.18 41468.79 88888.00 2023-11-20 03:45:37.000 324 22481.66 140.16 41468.85 88888.00 2023-11-20 03:45:38.000 324 22481.69 140.19 41468.81 88888.00 2023-11-20 03:45:39.000 324 22481.73 140.26 41468.71 88888.00 2023-11-20 03:45:40.000 324 22481.72 140.30 41468.68 47553.09 2023-11-20 03:45:41.000 324 22481.72 140.28 41468.77 88888.00 2023-11-20 03:45:42.000 324 22481.77 140.22 41468.79 88888.00 2023-11-20 03:45:43.000 324 22481.82 140.19 41468.69 88888.00 2023-11-20 03:45:44.000 324 22481.84 140.24 41468.65 88888.00 2023-11-20 03:45:45.000 324 22481.84 140.25 41468.65 47553.10 2023-11-20 03:45:46.000 324 22481.88 140.18 41468.67 88888.00 2023-11-20 03:45:47.000 324 22481.92 140.18 41468.75 88888.00 2023-11-20 03:45:48.000 324 22481.90 140.26 41468.86 88888.00 2023-11-20 03:45:49.000 324 22481.85 140.34 41468.91 88888.00 2023-11-20 03:45:50.000 324 22481.81 140.37 41468.86 47553.14 2023-11-20 03:45:51.000 324 22481.78 140.33 41468.80 88888.00 2023-11-20 03:45:52.000 324 22481.81 140.29 41468.82 88888.00 2023-11-20 03:45:53.000 324 22481.85 140.27 41468.86 88888.00 2023-11-20 03:45:54.000 324 22481.83 140.28 41468.86 88888.00 2023-11-20 03:45:55.000 324 22481.82 140.31 41468.84 47553.16 2023-11-20 03:45:56.000 324 22481.87 140.32 41468.84 88888.00 2023-11-20 03:45:57.000 324 22481.92 140.34 41468.86 88888.00 2023-11-20 03:45:58.000 324 22481.97 140.36 41468.89 88888.00 2023-11-20 03:45:59.000 324 22481.98 140.34 41468.88 88888.00 2023-11-20 03:46:00.000 324 22481.96 140.29 41468.85 47553.14 2023-11-20 03:46:01.000 324 22481.92 140.28 41468.81 88888.00 2023-11-20 03:46:02.000 324 22481.88 140.29 41468.80 88888.00 2023-11-20 03:46:03.000 324 22481.86 140.32 41468.86 88888.00 2023-11-20 03:46:04.000 324 22481.87 140.39 41468.92 88888.00 2023-11-20 03:46:05.000 324 22481.91 140.40 41468.93 47553.21 2023-11-20 03:46:06.000 324 22481.98 140.35 41468.89 88888.00 2023-11-20 03:46:07.000 324 22482.02 140.32 41468.86 88888.00 2023-11-20 03:46:08.000 324 22482.00 140.31 41468.88 88888.00 2023-11-20 03:46:09.000 324 22481.97 140.26 41468.90 88888.00 2023-11-20 03:46:10.000 324 22481.93 140.23 41468.87 47553.21 2023-11-20 03:46:11.000 324 22481.91 140.24 41468.80 88888.00 2023-11-20 03:46:12.000 324 22481.92 140.24 41468.75 88888.00 2023-11-20 03:46:13.000 324 22481.96 140.25 41468.76 88888.00 2023-11-20 03:46:14.000 324 22482.00 140.32 41468.78 88888.00 2023-11-20 03:46:15.000 324 22482.02 140.37 41468.79 47553.24 2023-11-20 03:46:16.000 324 22482.00 140.32 41468.79 88888.00 2023-11-20 03:46:17.000 324 22481.98 140.26 41468.83 88888.00 2023-11-20 03:46:18.000 324 22482.01 140.27 41468.84 88888.00 2023-11-20 03:46:19.000 324 22482.06 140.34 41468.85 88888.00 2023-11-20 03:46:20.000 324 22482.06 140.37 41468.89 47553.25 2023-11-20 03:46:21.000 324 22482.03 140.35 41468.90 88888.00 2023-11-20 03:46:22.000 324 22482.02 140.35 41468.85 88888.00 2023-11-20 03:46:23.000 324 22482.04 140.35 41468.81 88888.00 2023-11-20 03:46:24.000 324 22482.05 140.30 41468.81 88888.00 2023-11-20 03:46:25.000 324 22482.06 140.21 41468.87 47553.28 2023-11-20 03:46:26.000 324 22482.08 140.17 41468.94 88888.00 2023-11-20 03:46:27.000 324 22482.10 140.16 41468.98 88888.00 2023-11-20 03:46:28.000 324 22482.15 140.16 41469.02 88888.00 2023-11-20 03:46:29.000 324 22482.19 140.13 41469.02 88888.00 2023-11-20 03:46:30.000 324 22482.19 140.08 41468.93 47553.30 2023-11-20 03:46:31.000 324 22482.20 140.08 41468.88 88888.00 2023-11-20 03:46:32.000 324 22482.21 140.09 41468.95 88888.00 2023-11-20 03:46:33.000 324 22482.17 140.07 41469.01 88888.00 2023-11-20 03:46:34.000 324 22482.12 140.10 41469.02 88888.00 2023-11-20 03:46:35.000 324 22482.08 140.13 41469.03 47553.29 2023-11-20 03:46:36.000 324 22482.04 140.10 41469.04 88888.00 2023-11-20 03:46:37.000 324 22482.03 140.10 41469.03 88888.00 2023-11-20 03:46:38.000 324 22482.03 140.12 41469.01 88888.00 2023-11-20 03:46:39.000 324 22482.01 140.18 41468.98 88888.00 2023-11-20 03:46:40.000 324 22482.00 140.21 41468.94 47553.30 2023-11-20 03:46:41.000 324 22482.01 140.13 41468.86 88888.00 2023-11-20 03:46:42.000 324 22482.03 140.07 41468.82 88888.00 2023-11-20 03:46:43.000 324 22482.04 140.09 41468.85 88888.00 2023-11-20 03:46:44.000 324 22482.02 140.12 41468.87 88888.00 2023-11-20 03:46:45.000 324 22481.95 140.13 41468.89 47553.30 2023-11-20 03:46:46.000 324 22481.88 140.18 41468.89 88888.00 2023-11-20 03:46:47.000 324 22481.91 140.22 41468.87 88888.00 2023-11-20 03:46:48.000 324 22481.98 140.19 41468.85 88888.00 2023-11-20 03:46:49.000 324 22481.98 140.15 41468.84 88888.00 2023-11-20 03:46:50.000 324 22481.99 140.14 41468.87 47553.25 2023-11-20 03:46:51.000 324 22482.03 140.14 41468.94 88888.00 2023-11-20 03:46:52.000 324 22482.04 140.08 41468.91 88888.00 2023-11-20 03:46:53.000 324 22481.98 140.03 41468.78 88888.00 2023-11-20 03:46:54.000 324 22481.90 140.08 41468.66 88888.00 2023-11-20 03:46:55.000 324 22481.88 140.14 41468.67 47553.28 2023-11-20 03:46:56.000 324 22481.93 140.15 41468.83 88888.00 2023-11-20 03:46:57.000 324 22481.93 140.13 41468.89 88888.00 2023-11-20 03:46:58.000 324 22481.89 140.09 41468.77 88888.00 2023-11-20 03:46:59.000 324 22481.88 140.06 41468.73 88888.00 2023-11-20 03:47:00.000 324 22481.92 140.04 41468.85 47553.27 2023-11-20 03:47:01.000 324 22481.92 140.01 41468.95 88888.00 2023-11-20 03:47:02.000 324 22481.85 139.96 41468.94 88888.00 2023-11-20 03:47:03.000 324 22481.82 139.96 41468.96 88888.00 2023-11-20 03:47:04.000 324 22481.88 139.98 41469.05 88888.00 2023-11-20 03:47:05.000 324 22481.95 139.91 41469.09 47553.23 2023-11-20 03:47:06.000 324 22481.98 139.80 41469.03 88888.00 2023-11-20 03:47:07.000 324 22481.99 139.76 41468.98 88888.00 2023-11-20 03:47:08.000 324 22482.00 139.75 41469.01 88888.00 2023-11-20 03:47:09.000 324 22482.00 139.75 41469.07 88888.00 2023-11-20 03:47:10.000 324 22481.96 139.79 41469.07 47553.25 2023-11-20 03:47:11.000 324 22481.91 139.83 41469.01 88888.00 2023-11-20 03:47:12.000 324 22481.91 139.85 41468.99 88888.00 2023-11-20 03:47:13.000 324 22481.94 139.89 41469.03 88888.00 2023-11-20 03:47:14.000 324 22481.95 139.94 41469.01 88888.00 2023-11-20 03:47:15.000 324 22481.94 139.91 41468.90 47553.22 2023-11-20 03:47:16.000 324 22481.93 139.84 41468.86 88888.00 2023-11-20 03:47:17.000 324 22481.94 139.85 41468.94 88888.00 2023-11-20 03:47:18.000 324 22481.98 139.89 41469.08 88888.00 2023-11-20 03:47:19.000 324 22482.00 139.87 41469.20 88888.00 2023-11-20 03:47:20.000 324 22481.99 139.84 41469.21 47553.22 2023-11-20 03:47:21.000 324 22481.95 139.91 41469.11 88888.00 2023-11-20 03:47:22.000 324 22481.93 140.00 41469.01 88888.00 2023-11-20 03:47:23.000 324 22481.94 140.02 41468.97 88888.00 2023-11-20 03:47:24.000 324 22481.97 140.01 41469.04 88888.00 2023-11-20 03:47:25.000 324 22482.01 139.96 41469.12 47553.22 2023-11-20 03:47:26.000 324 22482.02 139.88 41469.11 88888.00 2023-11-20 03:47:27.000 324 22482.03 139.86 41469.15 88888.00 2023-11-20 03:47:28.000 324 22482.02 139.90 41469.24 88888.00 2023-11-20 03:47:29.000 324 22482.01 139.98 41469.27 88888.00 2023-11-20 03:47:30.000 324 22481.98 139.99 41469.19 47553.20 2023-11-20 03:47:31.000 324 22481.91 139.93 41469.08 88888.00 2023-11-20 03:47:32.000 324 22481.88 139.91 41469.02 88888.00 2023-11-20 03:47:33.000 324 22481.90 139.94 41469.02 88888.00 2023-11-20 03:47:34.000 324 22481.91 139.92 41469.04 88888.00 2023-11-20 03:47:35.000 324 22481.93 139.90 41469.09 47553.21 2023-11-20 03:47:36.000 324 22482.00 139.87 41469.13 88888.00 2023-11-20 03:47:37.000 324 22482.08 139.88 41469.14 88888.00 2023-11-20 03:47:38.000 324 22482.11 139.93 41469.15 88888.00 2023-11-20 03:47:39.000 324 22482.09 140.00 41469.12 88888.00 2023-11-20 03:47:40.000 324 22482.04 140.02 41469.07 47553.24 2023-11-20 03:47:41.000 324 22482.03 139.98 41469.09 88888.00 2023-11-20 03:47:42.000 324 22482.08 139.93 41469.13 88888.00 2023-11-20 03:47:43.000 324 22482.14 139.92 41469.12 88888.00 2023-11-20 03:47:44.000 324 22482.15 139.91 41469.12 88888.00 2023-11-20 03:47:45.000 324 22482.12 139.92 41469.14 47553.24 2023-11-20 03:47:46.000 324 22482.10 139.94 41469.12 88888.00 2023-11-20 03:47:47.000 324 22482.09 139.92 41469.11 88888.00 2023-11-20 03:47:48.000 324 22482.06 139.88 41469.06 88888.00 2023-11-20 03:47:49.000 324 22482.02 139.84 41469.02 88888.00 2023-11-20 03:47:50.000 324 22482.01 139.85 41469.03 47553.28 2023-11-20 03:47:51.000 324 22481.99 139.89 41469.07 88888.00 2023-11-20 03:47:52.000 324 22481.96 139.91 41469.07 88888.00 2023-11-20 03:47:53.000 324 22481.99 139.90 41469.02 88888.00 2023-11-20 03:47:54.000 324 22482.08 139.90 41468.98 88888.00 2023-11-20 03:47:55.000 324 22482.11 139.90 41468.98 47553.29 2023-11-20 03:47:56.000 324 22482.08 139.86 41469.00 88888.00 2023-11-20 03:47:57.000 324 22482.04 139.79 41468.99 88888.00 2023-11-20 03:47:58.000 324 22482.02 139.74 41468.95 88888.00 2023-11-20 03:47:59.000 324 22482.03 139.76 41468.96 88888.00 2023-11-20 03:48:00.000 324 22482.10 139.84 41469.00 47553.31 2023-11-20 03:48:01.000 324 22482.13 139.91 41468.96 88888.00 2023-11-20 03:48:02.000 324 22482.10 139.91 41468.84 88888.00 2023-11-20 03:48:03.000 324 22482.05 139.87 41468.79 88888.00 2023-11-20 03:48:04.000 324 22482.06 139.82 41468.81 88888.00 2023-11-20 03:48:05.000 324 22482.07 139.76 41468.82 47553.27 2023-11-20 03:48:06.000 324 22482.06 139.69 41468.86 88888.00 2023-11-20 03:48:07.000 324 22482.09 139.69 41468.94 88888.00 2023-11-20 03:48:08.000 324 22482.15 139.77 41468.96 88888.00 2023-11-20 03:48:09.000 324 22482.15 139.83 41468.93 88888.00 2023-11-20 03:48:10.000 324 22482.16 139.80 41468.92 47553.28 2023-11-20 03:48:11.000 324 22482.18 139.72 41468.91 88888.00 2023-11-20 03:48:12.000 324 22482.16 139.67 41468.92 88888.00 2023-11-20 03:48:13.000 324 22482.10 139.62 41468.93 88888.00 2023-11-20 03:48:14.000 324 22482.10 139.62 41468.93 88888.00 2023-11-20 03:48:15.000 324 22482.14 139.66 41468.95 47553.31 2023-11-20 03:48:16.000 324 22482.16 139.69 41468.99 88888.00 2023-11-20 03:48:17.000 324 22482.17 139.74 41469.01 88888.00 2023-11-20 03:48:18.000 324 22482.18 139.76 41469.04 88888.00 2023-11-20 03:48:19.000 324 22482.18 139.70 41469.02 88888.00 2023-11-20 03:48:20.000 324 22482.13 139.59 41468.90 47553.29 2023-11-20 03:48:21.000 324 22482.08 139.54 41468.77 88888.00 2023-11-20 03:48:22.000 324 22482.07 139.58 41468.69 88888.00 2023-11-20 03:48:23.000 324 22482.08 139.63 41468.67 88888.00 2023-11-20 03:48:24.000 324 22482.11 139.63 41468.73 88888.00 2023-11-20 03:48:25.000 324 22482.14 139.64 41468.81 47553.34 2023-11-20 03:48:26.000 324 22482.13 139.64 41468.81 88888.00 2023-11-20 03:48:27.000 324 22482.11 139.60 41468.77 88888.00 2023-11-20 03:48:28.000 324 22482.11 139.57 41468.78 88888.00 2023-11-20 03:48:29.000 324 22482.11 139.60 41468.82 88888.00 2023-11-20 03:48:30.000 324 22482.09 139.60 41468.87 47553.29 2023-11-20 03:48:31.000 324 22482.08 139.54 41468.89 88888.00 2023-11-20 03:48:32.000 324 22482.10 139.53 41468.91 88888.00 2023-11-20 03:48:33.000 324 22482.15 139.61 41468.99 88888.00 2023-11-20 03:48:34.000 324 22482.17 139.70 41469.04 88888.00 2023-11-20 03:48:35.000 324 22482.15 139.71 41469.06 47553.29 2023-11-20 03:48:36.000 324 22482.14 139.68 41469.06 88888.00 2023-11-20 03:48:37.000 324 22482.14 139.67 41469.04 88888.00 2023-11-20 03:48:38.000 324 22482.14 139.63 41468.94 88888.00 2023-11-20 03:48:39.000 324 22482.09 139.56 41468.82 88888.00 2023-11-20 03:48:40.000 324 22482.06 139.53 41468.81 47553.28 2023-11-20 03:48:41.000 324 22482.06 139.54 41468.81 88888.00 2023-11-20 03:48:42.000 324 22482.05 139.53 41468.74 88888.00 2023-11-20 03:48:43.000 324 22482.01 139.54 41468.73 88888.00 2023-11-20 03:48:44.000 324 22481.98 139.58 41468.78 88888.00 2023-11-20 03:48:45.000 324 22481.96 139.65 41468.76 47553.25 2023-11-20 03:48:46.000 324 22481.92 139.70 41468.73 88888.00 2023-11-20 03:48:47.000 324 22481.92 139.69 41468.81 88888.00 2023-11-20 03:48:48.000 324 22481.94 139.65 41468.89 88888.00 2023-11-20 03:48:49.000 324 22481.97 139.64 41468.87 88888.00 2023-11-20 03:48:50.000 324 22482.00 139.67 41468.84 47553.25 2023-11-20 03:48:51.000 324 22481.99 139.68 41468.86 88888.00 2023-11-20 03:48:52.000 324 22481.98 139.68 41468.87 88888.00 2023-11-20 03:48:53.000 324 22481.99 139.70 41468.83 88888.00 2023-11-20 03:48:54.000 324 22481.98 139.74 41468.82 88888.00 2023-11-20 03:48:55.000 324 22481.94 139.79 41468.84 47553.22 2023-11-20 03:48:56.000 324 22481.94 139.82 41468.86 88888.00 2023-11-20 03:48:57.000 324 22481.95 139.79 41468.80 88888.00 2023-11-20 03:48:58.000 324 22481.94 139.76 41468.74 88888.00 2023-11-20 03:48:59.000 324 22481.90 139.76 41468.70 88888.00 2023-11-20 03:49:00.000 324 22481.88 139.76 41468.69 47553.21 2023-11-20 03:49:01.000 324 22481.89 139.76 41468.75 88888.00 2023-11-20 03:49:02.000 324 22481.89 139.76 41468.76 88888.00 2023-11-20 03:49:03.000 324 22481.85 139.74 41468.62 88888.00 2023-11-20 03:49:04.000 324 22481.83 139.75 41468.52 88888.00 2023-11-20 03:49:05.000 324 22481.86 139.79 41468.60 47553.17 2023-11-20 03:49:06.000 324 22481.87 139.81 41468.70 88888.00 2023-11-20 03:49:07.000 324 22481.81 139.80 41468.67 88888.00 2023-11-20 03:49:08.000 324 22481.78 139.81 41468.59 88888.00 2023-11-20 03:49:09.000 324 22481.80 139.82 41468.56 88888.00 2023-11-20 03:49:10.000 324 22481.80 139.78 41468.56 47553.17 2023-11-20 03:49:11.000 324 22481.80 139.71 41468.56 88888.00 2023-11-20 03:49:12.000 324 22481.84 139.74 41468.57 88888.00 2023-11-20 03:49:13.000 324 22481.91 139.87 41468.65 88888.00 2023-11-20 03:49:14.000 324 22481.95 139.96 41468.72 88888.00 2023-11-20 03:49:15.000 324 22481.94 139.92 41468.75 47553.14 2023-11-20 03:49:16.000 324 22481.93 139.87 41468.80 88888.00 2023-11-20 03:49:17.000 324 22481.92 139.90 41468.87 88888.00 2023-11-20 03:49:18.000 324 22481.93 139.92 41468.89 88888.00 2023-11-20 03:49:19.000 324 22481.91 139.86 41468.85 88888.00 2023-11-20 03:49:20.000 324 22481.85 139.81 41468.80 47553.12 2023-11-20 03:49:21.000 324 22481.80 139.82 41468.77 88888.00 2023-11-20 03:49:22.000 324 22481.78 139.88 41468.71 88888.00 2023-11-20 03:49:23.000 324 22481.81 139.96 41468.69 88888.00 2023-11-20 03:49:24.000 324 22481.85 140.03 41468.74 88888.00 2023-11-20 03:49:25.000 324 22481.84 140.02 41468.82 47553.11 2023-11-20 03:49:26.000 324 22481.83 139.96 41468.86 88888.00 2023-11-20 03:49:27.000 324 22481.85 139.92 41468.85 88888.00 2023-11-20 03:49:28.000 324 22481.84 139.97 41468.82 88888.00 2023-11-20 03:49:29.000 324 22481.79 140.02 41468.80 88888.00 2023-11-20 03:49:30.000 324 22481.77 139.99 41468.73 47553.11 2023-11-20 03:49:31.000 324 22481.78 139.91 41468.68 88888.00 2023-11-20 03:49:32.000 324 22481.79 139.86 41468.74 88888.00 2023-11-20 03:49:33.000 324 22481.81 139.88 41468.82 88888.00 2023-11-20 03:49:34.000 324 22481.84 139.90 41468.80 88888.00 2023-11-20 03:49:35.000 324 22481.87 139.93 41468.75 47553.12 2023-11-20 03:49:36.000 324 22481.90 139.97 41468.75 88888.00 2023-11-20 03:49:37.000 324 22481.93 139.97 41468.74 88888.00 2023-11-20 03:49:38.000 324 22481.92 139.95 41468.72 88888.00 2023-11-20 03:49:39.000 324 22481.88 139.95 41468.73 88888.00 2023-11-20 03:49:40.000 324 22481.85 139.97 41468.76 47553.12 2023-11-20 03:49:41.000 324 22481.89 140.00 41468.75 88888.00 2023-11-20 03:49:42.000 324 22481.93 140.00 41468.72 88888.00 2023-11-20 03:49:43.000 324 22481.94 139.97 41468.69 88888.00 2023-11-20 03:49:44.000 324 22481.92 139.97 41468.69 88888.00 2023-11-20 03:49:45.000 324 22481.89 140.02 41468.74 47553.14 2023-11-20 03:49:46.000 324 22481.90 140.06 41468.75 88888.00 2023-11-20 03:49:47.000 324 22481.94 140.03 41468.67 88888.00 2023-11-20 03:49:48.000 324 22481.97 139.99 41468.60 88888.00 2023-11-20 03:49:49.000 324 22481.94 140.00 41468.56 88888.00 2023-11-20 03:49:50.000 324 22481.94 139.98 41468.57 47553.19 2023-11-20 03:49:51.000 324 22482.00 139.93 41468.69 88888.00 2023-11-20 03:49:52.000 324 22482.03 139.90 41468.82 88888.00 2023-11-20 03:49:53.000 324 22482.02 139.92 41468.77 88888.00 2023-11-20 03:49:54.000 324 22482.01 139.97 41468.63 88888.00 2023-11-20 03:49:55.000 324 22482.03 140.01 41468.55 47553.18 2023-11-20 03:49:56.000 324 22482.04 139.98 41468.59 88888.00 2023-11-20 03:49:57.000 324 22482.03 139.93 41468.68 88888.00 2023-11-20 03:49:58.000 324 22482.03 139.94 41468.69 88888.00 2023-11-20 03:49:59.000 324 22482.08 140.02 41468.63 88888.00 2023-11-20 03:50:00.000 324 22482.13 140.06 41468.57 47553.19 2023-11-20 03:50:01.000 324 22482.11 139.98 41468.50 88888.00 2023-11-20 03:50:02.000 324 22482.06 139.88 41468.44 88888.00 2023-11-20 03:50:03.000 324 22482.06 139.84 41468.41 88888.00 2023-11-20 03:50:04.000 324 22482.10 139.88 41468.38 88888.00 2023-11-20 03:50:05.000 324 22482.12 139.90 41468.36 47553.22 2023-11-20 03:50:06.000 324 22482.09 139.86 41468.34 88888.00 2023-11-20 03:50:07.000 324 22482.04 139.83 41468.32 88888.00 2023-11-20 03:50:08.000 324 22481.99 139.89 41468.34 88888.00 2023-11-20 03:50:09.000 324 22481.95 139.96 41468.36 88888.00 2023-11-20 03:50:10.000 324 22481.94 139.94 41468.37 47553.22 2023-11-20 03:50:11.000 324 22481.98 139.89 41468.39 88888.00 2023-11-20 03:50:12.000 324 22482.03 139.90 41468.36 88888.00 2023-11-20 03:50:13.000 324 22482.05 139.94 41468.31 88888.00 2023-11-20 03:50:14.000 324 22482.05 140.00 41468.36 88888.00 2023-11-20 03:50:15.000 324 22482.04 140.05 41468.56 47553.19 2023-11-20 03:50:16.000 324 22482.05 140.04 41468.70 88888.00 2023-11-20 03:50:17.000 324 22482.04 140.01 41468.70 88888.00 2023-11-20 03:50:18.000 324 22482.02 140.00 41468.68 88888.00 2023-11-20 03:50:19.000 324 22482.00 139.96 41468.69 88888.00 2023-11-20 03:50:20.000 324 22481.98 139.94 41468.71 47553.19 2023-11-20 03:50:21.000 324 22481.96 140.00 41468.73 88888.00 2023-11-20 03:50:22.000 324 22481.95 140.03 41468.74 88888.00 2023-11-20 03:50:23.000 324 22481.97 140.00 41468.68 88888.00 2023-11-20 03:50:24.000 324 22482.00 139.96 41468.59 88888.00 2023-11-20 03:50:25.000 324 22482.03 139.93 41468.60 47553.24 2023-11-20 03:50:26.000 324 22482.06 139.88 41468.65 88888.00 2023-11-20 03:50:27.000 324 22482.09 139.86 41468.66 88888.00 2023-11-20 03:50:28.000 324 22482.13 139.88 41468.62 88888.00 2023-11-20 03:50:29.000 324 22482.18 139.92 41468.57 88888.00 2023-11-20 03:50:30.000 324 22482.20 139.94 41468.63 47553.27 2023-11-20 03:50:31.000 324 22482.20 139.96 41468.68 88888.00 2023-11-20 03:50:32.000 324 22482.24 139.94 41468.64 88888.00 2023-11-20 03:50:33.000 324 22482.30 139.92 41468.62 88888.00 2023-11-20 03:50:34.000 324 22482.31 139.93 41468.63 88888.00 2023-11-20 03:50:35.000 324 22482.25 139.87 41468.57 47553.32 2023-11-20 03:50:36.000 324 22482.23 139.80 41468.46 88888.00 2023-11-20 03:50:37.000 324 22482.26 139.80 41468.38 88888.00 2023-11-20 03:50:38.000 324 22482.29 139.88 41468.37 88888.00 2023-11-20 03:50:39.000 324 22482.31 139.94 41468.41 88888.00 2023-11-20 03:50:40.000 324 22482.32 139.90 41468.50 47553.28 2023-11-20 03:50:41.000 324 22482.31 139.82 41468.55 88888.00 2023-11-20 03:50:42.000 324 22482.23 139.76 41468.55 88888.00 2023-11-20 03:50:43.000 324 22482.16 139.73 41468.52 88888.00 2023-11-20 03:50:44.000 324 22482.15 139.75 41468.52 88888.00 2023-11-20 03:50:45.000 324 22482.17 139.73 41468.52 47553.28 2023-11-20 03:50:46.000 324 22482.19 139.69 41468.55 88888.00 2023-11-20 03:50:47.000 324 22482.22 139.73 41468.61 88888.00 2023-11-20 03:50:48.000 324 22482.21 139.80 41468.65 88888.00 2023-11-20 03:50:49.000 324 22482.17 139.86 41468.65 88888.00 2023-11-20 03:50:50.000 324 22482.12 139.90 41468.66 47553.28 2023-11-20 03:50:51.000 324 22482.09 139.92 41468.69 88888.00 2023-11-20 03:50:52.000 324 22482.10 139.93 41468.70 88888.00 2023-11-20 03:50:53.000 324 22482.15 139.93 41468.71 88888.00 2023-11-20 03:50:54.000 324 22482.18 139.91 41468.68 88888.00 2023-11-20 03:50:55.000 324 22482.17 139.89 41468.63 47553.29 2023-11-20 03:50:56.000 324 22482.16 139.87 41468.62 88888.00 2023-11-20 03:50:57.000 324 22482.15 139.84 41468.64 88888.00 2023-11-20 03:50:58.000 324 22482.16 139.84 41468.65 88888.00 2023-11-20 03:50:59.000 324 22482.17 139.90 41468.68 88888.00 2023-11-20 03:51:00.000 324 22482.15 139.93 41468.74 47553.28 2023-11-20 03:51:01.000 324 22482.19 139.85 41468.77 88888.00 2023-11-20 03:51:02.000 324 22482.24 139.76 41468.74 88888.00 2023-11-20 03:51:03.000 324 22482.24 139.77 41468.74 88888.00 2023-11-20 03:51:04.000 324 22482.26 139.84 41468.76 88888.00 2023-11-20 03:51:05.000 324 22482.30 139.88 41468.74 47553.27 2023-11-20 03:51:06.000 324 22482.33 139.85 41468.76 88888.00 2023-11-20 03:51:07.000 324 22482.32 139.80 41468.77 88888.00 2023-11-20 03:51:08.000 324 22482.30 139.83 41468.70 88888.00 2023-11-20 03:51:09.000 324 22482.28 139.91 41468.67 88888.00 2023-11-20 03:51:10.000 324 22482.24 139.92 41468.76 47553.25 2023-11-20 03:51:11.000 324 22482.18 139.90 41468.84 88888.00 2023-11-20 03:51:12.000 324 22482.16 139.89 41468.81 88888.00 2023-11-20 03:51:13.000 324 22482.15 139.85 41468.77 88888.00 2023-11-20 03:51:14.000 324 22482.14 139.79 41468.77 88888.00 2023-11-20 03:51:15.000 324 22482.11 139.84 41468.79 47553.16 2023-11-20 03:51:16.000 324 22482.08 139.93 41468.84 88888.00 2023-11-20 03:51:17.000 324 22482.07 139.97 41468.89 88888.00 2023-11-20 03:51:18.000 324 22482.07 139.96 41468.94 88888.00 2023-11-20 03:51:19.000 324 22482.08 139.96 41468.96 88888.00 2023-11-20 03:51:20.000 324 22482.07 139.94 41468.93 47553.18 2023-11-20 03:51:21.000 324 22482.04 139.87 41468.87 88888.00 2023-11-20 03:51:22.000 324 22482.03 139.87 41468.90 88888.00 2023-11-20 03:51:23.000 324 22482.05 139.95 41468.98 88888.00 2023-11-20 03:51:24.000 324 22482.09 139.98 41469.00 88888.00 2023-11-20 03:51:25.000 324 22482.14 139.95 41468.98 47553.16 2023-11-20 03:51:26.000 324 22482.17 139.95 41468.99 88888.00 2023-11-20 03:51:27.000 324 22482.17 139.96 41469.01 88888.00 2023-11-20 03:51:28.000 324 22482.21 140.00 41468.99 88888.00 2023-11-20 03:51:29.000 324 22482.28 140.04 41468.95 88888.00 2023-11-20 03:51:30.000 324 22482.32 140.02 41468.93 47553.20 2023-11-20 03:51:31.000 324 22482.34 139.97 41468.94 88888.00 2023-11-20 03:51:32.000 324 22482.31 139.94 41468.96 88888.00 2023-11-20 03:51:33.000 324 22482.24 139.94 41468.97 88888.00 2023-11-20 03:51:34.000 324 22482.22 140.01 41469.04 88888.00 2023-11-20 03:51:35.000 324 22482.25 140.10 41469.12 47553.21 2023-11-20 03:51:36.000 324 22482.25 140.09 41469.13 88888.00 2023-11-20 03:51:37.000 324 22482.20 140.00 41469.06 88888.00 2023-11-20 03:51:38.000 324 22482.17 139.96 41468.99 88888.00 2023-11-20 03:51:39.000 324 22482.23 140.03 41469.02 88888.00 2023-11-20 03:51:40.000 324 22482.28 140.08 41469.10 47553.19 2023-11-20 03:51:41.000 324 22482.26 140.05 41469.11 88888.00 2023-11-20 03:51:42.000 324 22482.24 140.04 41469.06 88888.00 2023-11-20 03:51:43.000 324 22482.25 140.03 41469.00 88888.00 2023-11-20 03:51:44.000 324 22482.24 140.02 41468.94 88888.00 2023-11-20 03:51:45.000 324 22482.19 140.06 41468.90 47553.18 2023-11-20 03:51:46.000 324 22482.15 140.11 41468.87 88888.00 2023-11-20 03:51:47.000 324 22482.14 140.14 41468.90 88888.00 2023-11-20 03:51:48.000 324 22482.16 140.13 41468.93 88888.00 2023-11-20 03:51:49.000 324 22482.15 140.10 41468.91 88888.00 2023-11-20 03:51:50.000 324 22482.10 140.07 41468.92 47553.13 2023-11-20 03:51:51.000 324 22482.05 140.06 41468.98 88888.00 2023-11-20 03:51:52.000 324 22482.05 140.02 41469.00 88888.00 2023-11-20 03:51:53.000 324 22482.06 139.94 41468.94 88888.00 2023-11-20 03:51:54.000 324 22482.06 139.98 41468.83 88888.00 2023-11-20 03:51:55.000 324 22482.09 140.08 41468.79 47553.18 2023-11-20 03:51:56.000 324 22482.12 140.09 41468.82 88888.00 2023-11-20 03:51:57.000 324 22482.11 140.05 41468.84 88888.00 2023-11-20 03:51:58.000 324 22482.10 140.05 41468.84 88888.00 2023-11-20 03:51:59.000 324 22482.13 140.07 41468.87 88888.00 2023-11-20 03:52:00.000 324 22482.12 140.09 41468.88 47553.16 2023-11-20 03:52:01.000 324 22482.08 140.10 41468.88 88888.00 2023-11-20 03:52:02.000 324 22482.09 140.10 41468.89 88888.00 2023-11-20 03:52:03.000 324 22482.11 140.11 41468.83 88888.00 2023-11-20 03:52:04.000 324 22482.16 140.14 41468.76 88888.00 2023-11-20 03:52:05.000 324 22482.19 140.12 41468.70 47553.17 2023-11-20 03:52:06.000 324 22482.16 140.03 41468.71 88888.00 2023-11-20 03:52:07.000 324 22482.10 140.00 41468.76 88888.00 2023-11-20 03:52:08.000 324 22482.04 140.02 41468.78 88888.00 2023-11-20 03:52:09.000 324 22481.99 140.04 41468.75 88888.00 2023-11-20 03:52:10.000 324 22481.97 140.04 41468.73 47553.14 2023-11-20 03:52:11.000 324 22481.97 140.03 41468.77 88888.00 2023-11-20 03:52:12.000 324 22481.98 140.02 41468.92 88888.00 2023-11-20 03:52:13.000 324 22482.00 140.04 41469.03 88888.00 2023-11-20 03:52:14.000 324 22482.01 140.07 41469.02 88888.00 2023-11-20 03:52:15.000 324 22482.03 140.08 41468.96 47553.10 2023-11-20 03:52:16.000 324 22482.00 140.04 41468.86 88888.00 2023-11-20 03:52:17.000 324 22481.94 139.94 41468.65 88888.00 2023-11-20 03:52:18.000 324 22481.90 139.87 41468.48 88888.00 2023-11-20 03:52:19.000 324 22481.91 139.89 41468.46 88888.00 2023-11-20 03:52:20.000 324 22481.97 139.97 41468.46 47553.18 2023-11-20 03:52:21.000 324 22482.03 140.03 41468.46 88888.00 2023-11-20 03:52:22.000 324 22482.06 140.01 41468.50 88888.00 2023-11-20 03:52:23.000 324 22482.03 139.96 41468.50 88888.00 2023-11-20 03:52:24.000 324 22482.02 139.94 41468.52 88888.00 2023-11-20 03:52:25.000 324 22482.06 139.94 41468.59 47553.17 2023-11-20 03:52:26.000 324 22482.07 139.92 41468.68 88888.00 2023-11-20 03:52:27.000 324 22482.04 139.89 41468.73 88888.00 2023-11-20 03:52:28.000 324 22482.02 139.86 41468.71 88888.00 2023-11-20 03:52:29.000 324 22482.02 139.84 41468.63 88888.00 2023-11-20 03:52:30.000 324 22482.01 139.78 41468.48 47553.19 2023-11-20 03:52:31.000 324 22481.98 139.74 41468.40 88888.00 2023-11-20 03:52:32.000 324 22481.98 139.79 41468.50 88888.00 2023-11-20 03:52:33.000 324 22482.01 139.88 41468.61 88888.00 2023-11-20 03:52:34.000 324 22482.05 139.98 41468.67 88888.00 2023-11-20 03:52:35.000 324 22482.11 140.04 41468.68 47553.19 2023-11-20 03:52:36.000 324 22482.14 140.01 41468.66 88888.00 2023-11-20 03:52:37.000 324 22482.14 139.99 41468.70 88888.00 2023-11-20 03:52:38.000 324 22482.16 140.05 41468.79 88888.00 2023-11-20 03:52:39.000 324 22482.18 140.10 41468.79 88888.00 2023-11-20 03:52:40.000 324 22482.18 140.08 41468.77 47553.16 2023-11-20 03:52:41.000 324 22482.15 139.98 41468.75 88888.00 2023-11-20 03:52:42.000 324 22482.10 139.86 41468.75 88888.00 2023-11-20 03:52:43.000 324 22482.04 139.85 41468.76 88888.00 2023-11-20 03:52:44.000 324 22482.03 139.91 41468.72 88888.00 2023-11-20 03:52:45.000 324 22482.08 139.92 41468.70 47553.17 2023-11-20 03:52:46.000 324 22482.14 139.90 41468.80 88888.00 2023-11-20 03:52:47.000 324 22482.16 139.94 41468.90 88888.00 2023-11-20 03:52:48.000 324 22482.16 140.03 41468.87 88888.00 2023-11-20 03:52:49.000 324 22482.15 140.05 41468.80 88888.00 2023-11-20 03:52:50.000 324 22482.12 139.98 41468.80 47553.14 2023-11-20 03:52:51.000 324 22482.12 139.94 41468.81 88888.00 2023-11-20 03:52:52.000 324 22482.15 139.99 41468.83 88888.00 2023-11-20 03:52:53.000 324 22482.15 140.06 41468.86 88888.00 2023-11-20 03:52:54.000 324 22482.13 140.13 41468.80 88888.00 2023-11-20 03:52:55.000 324 22482.11 140.16 41468.65 47553.16 2023-11-20 03:52:56.000 324 22482.13 140.13 41468.58 88888.00 2023-11-20 03:52:57.000 324 22482.18 140.15 41468.64 88888.00 2023-11-20 03:52:58.000 324 22482.20 140.19 41468.73 88888.00 2023-11-20 03:52:59.000 324 22482.19 140.18 41468.79 88888.00 2023-11-20 03:53:00.000 324 22482.17 140.12 41468.74 47553.18 2023-11-20 03:53:01.000 324 22482.15 140.06 41468.62 88888.00 2023-11-20 03:53:02.000 324 22482.18 140.06 41468.60 88888.00 2023-11-20 03:53:03.000 324 22482.22 140.15 41468.76 88888.00 2023-11-20 03:53:04.000 324 22482.22 140.22 41468.84 88888.00 2023-11-20 03:53:05.000 324 22482.20 140.18 41468.76 47553.22 2023-11-20 03:53:06.000 324 22482.24 140.10 41468.66 88888.00 2023-11-20 03:53:07.000 324 22482.31 140.05 41468.64 88888.00 2023-11-20 03:53:08.000 324 22482.33 140.06 41468.65 88888.00 2023-11-20 03:53:09.000 324 22482.33 140.11 41468.68 88888.00 2023-11-20 03:53:10.000 324 22482.34 140.14 41468.68 47553.26 2023-11-20 03:53:11.000 324 22482.34 140.19 41468.62 88888.00 2023-11-20 03:53:12.000 324 22482.31 140.27 41468.56 88888.00 2023-11-20 03:53:13.000 324 22482.28 140.32 41468.61 88888.00 2023-11-20 03:53:14.000 324 22482.28 140.27 41468.66 88888.00 2023-11-20 03:53:15.000 324 22482.29 140.14 41468.67 47553.29 2023-11-20 03:53:16.000 324 22482.35 140.08 41468.71 88888.00 2023-11-20 03:53:17.000 324 22482.39 140.10 41468.75 88888.00 2023-11-20 03:53:18.000 324 22482.41 140.12 41468.76 88888.00 2023-11-20 03:53:19.000 324 22482.44 140.12 41468.84 88888.00 2023-11-20 03:53:20.000 324 22482.47 140.15 41468.94 47553.31 2023-11-20 03:53:21.000 324 22482.46 140.18 41468.97 88888.00 2023-11-20 03:53:22.000 324 22482.44 140.19 41468.94 88888.00 2023-11-20 03:53:23.000 324 22482.42 140.14 41468.84 88888.00 2023-11-20 03:53:24.000 324 22482.38 140.08 41468.72 88888.00 2023-11-20 03:53:25.000 324 22482.32 140.04 41468.61 47553.26 2023-11-20 03:53:26.000 324 22482.30 140.01 41468.53 88888.00 2023-11-20 03:53:27.000 324 22482.32 140.00 41468.53 88888.00 2023-11-20 03:53:28.000 324 22482.33 140.00 41468.59 88888.00 2023-11-20 03:53:29.000 324 22482.31 140.02 41468.67 88888.00 2023-11-20 03:53:30.000 324 22482.29 140.05 41468.75 47553.25 2023-11-20 03:53:31.000 324 22482.28 140.05 41468.80 88888.00 2023-11-20 03:53:32.000 324 22482.28 140.04 41468.82 88888.00 2023-11-20 03:53:33.000 324 22482.28 140.04 41468.79 88888.00 2023-11-20 03:53:34.000 324 22482.25 140.00 41468.75 88888.00 2023-11-20 03:53:35.000 324 22482.21 139.97 41468.80 47553.21 2023-11-20 03:53:36.000 324 22482.20 140.00 41468.87 88888.00 2023-11-20 03:53:37.000 324 22482.21 140.05 41468.89 88888.00 2023-11-20 03:53:38.000 324 22482.22 140.07 41468.90 88888.00 2023-11-20 03:53:39.000 324 22482.22 140.05 41468.89 88888.00 2023-11-20 03:53:40.000 324 22482.19 140.00 41468.85 47553.22 2023-11-20 03:53:41.000 324 22482.16 139.99 41468.81 88888.00 2023-11-20 03:53:42.000 324 22482.17 140.01 41468.76 88888.00 2023-11-20 03:53:43.000 324 22482.19 140.03 41468.81 88888.00 2023-11-20 03:53:44.000 324 22482.21 140.05 41468.94 88888.00 2023-11-20 03:53:45.000 324 22482.23 140.04 41468.99 47553.22 2023-11-20 03:53:46.000 324 22482.26 140.00 41468.96 88888.00 2023-11-20 03:53:47.000 324 22482.25 139.95 41468.98 88888.00 2023-11-20 03:53:48.000 324 22482.22 139.90 41469.02 88888.00 2023-11-20 03:53:49.000 324 22482.22 139.86 41469.01 88888.00 2023-11-20 03:53:50.000 324 22482.22 139.81 41468.96 47553.22 2023-11-20 03:53:51.000 324 22482.20 139.78 41468.94 88888.00 2023-11-20 03:53:52.000 324 22482.17 139.81 41468.98 88888.00 2023-11-20 03:53:53.000 324 22482.15 139.86 41468.96 88888.00 2023-11-20 03:53:54.000 324 22482.13 139.89 41468.85 88888.00 2023-11-20 03:53:55.000 324 22482.12 139.87 41468.76 47553.23 2023-11-20 03:53:56.000 324 22482.15 139.82 41468.69 88888.00 2023-11-20 03:53:57.000 324 22482.18 139.81 41468.67 88888.00 2023-11-20 03:53:58.000 324 22482.17 139.84 41468.69 88888.00 2023-11-20 03:53:59.000 324 22482.14 139.86 41468.68 88888.00 2023-11-20 03:54:00.000 324 22482.12 139.85 41468.61 47553.19 2023-11-20 03:54:01.000 324 22482.13 139.87 41468.59 88888.00 2023-11-20 03:54:02.000 324 22482.15 139.92 41468.63 88888.00 2023-11-20 03:54:03.000 324 22482.22 139.97 41468.77 88888.00 2023-11-20 03:54:04.000 324 22482.28 139.98 41468.95 88888.00 2023-11-20 03:54:05.000 324 22482.28 139.90 41468.98 47553.19 2023-11-20 03:54:06.000 324 22482.28 139.82 41468.85 88888.00 2023-11-20 03:54:07.000 324 22482.28 139.79 41468.77 88888.00 2023-11-20 03:54:08.000 324 22482.25 139.79 41468.78 88888.00 2023-11-20 03:54:09.000 324 22482.24 139.84 41468.80 88888.00 2023-11-20 03:54:10.000 324 22482.27 139.92 41468.83 47553.22 2023-11-20 03:54:11.000 324 22482.26 139.96 41468.89 88888.00 2023-11-20 03:54:12.000 324 22482.24 139.96 41468.91 88888.00 2023-11-20 03:54:13.000 324 22482.22 139.95 41468.89 88888.00 2023-11-20 03:54:14.000 324 22482.23 139.96 41468.91 88888.00 2023-11-20 03:54:15.000 324 22482.24 139.96 41468.92 47553.16 2023-11-20 03:54:16.000 324 22482.20 139.93 41468.87 88888.00 2023-11-20 03:54:17.000 324 22482.18 139.94 41468.82 88888.00 2023-11-20 03:54:18.000 324 22482.20 139.98 41468.81 88888.00 2023-11-20 03:54:19.000 324 22482.20 140.01 41468.85 88888.00 2023-11-20 03:54:20.000 324 22482.17 139.97 41468.86 47553.15 2023-11-20 03:54:21.000 324 22482.11 139.90 41468.82 88888.00 2023-11-20 03:54:22.000 324 22482.07 139.90 41468.84 88888.00 2023-11-20 03:54:23.000 324 22482.08 139.97 41468.90 88888.00 2023-11-20 03:54:24.000 324 22482.10 139.98 41468.91 88888.00 2023-11-20 03:54:25.000 324 22482.09 139.96 41468.86 47553.16 2023-11-20 03:54:26.000 324 22482.08 139.98 41468.81 88888.00 2023-11-20 03:54:27.000 324 22482.10 140.01 41468.74 88888.00 2023-11-20 03:54:28.000 324 22482.13 140.01 41468.67 88888.00 2023-11-20 03:54:29.000 324 22482.09 140.00 41468.64 88888.00 2023-11-20 03:54:30.000 324 22482.01 139.99 41468.66 47553.19 2023-11-20 03:54:31.000 324 22481.97 139.96 41468.68 88888.00 2023-11-20 03:54:32.000 324 22481.95 139.92 41468.64 88888.00 2023-11-20 03:54:33.000 324 22481.98 139.91 41468.64 88888.00 2023-11-20 03:54:34.000 324 22482.08 139.98 41468.74 88888.00 2023-11-20 03:54:35.000 324 22482.22 140.07 41468.81 47553.19 2023-11-20 03:54:36.000 324 22482.29 140.11 41468.74 88888.00 2023-11-20 03:54:37.000 324 22482.30 140.09 41468.64 88888.00 2023-11-20 03:54:38.000 324 22482.26 140.00 41468.64 88888.00 2023-11-20 03:54:39.000 324 22482.20 139.92 41468.69 88888.00 2023-11-20 03:54:40.000 324 22482.19 139.89 41468.71 47553.25 2023-11-20 03:54:41.000 324 22482.21 139.90 41468.72 88888.00 2023-11-20 03:54:42.000 324 22482.22 139.92 41468.73 88888.00 2023-11-20 03:54:43.000 324 22482.23 139.93 41468.68 88888.00 2023-11-20 03:54:44.000 324 22482.27 139.97 41468.61 88888.00 2023-11-20 03:54:45.000 324 22482.33 139.99 41468.59 47553.27 2023-11-20 03:54:46.000 324 22482.36 140.00 41468.62 88888.00 2023-11-20 03:54:47.000 324 22482.37 140.03 41468.65 88888.00 2023-11-20 03:54:48.000 324 22482.33 140.05 41468.68 88888.00 2023-11-20 03:54:49.000 324 22482.26 140.03 41468.62 88888.00 2023-11-20 03:54:50.000 324 22482.23 140.00 41468.54 47553.26 2023-11-20 03:54:51.000 324 22482.24 139.93 41468.56 88888.00 2023-11-20 03:54:52.000 324 22482.22 139.85 41468.63 88888.00 2023-11-20 03:54:53.000 324 22482.19 139.90 41468.66 88888.00 2023-11-20 03:54:54.000 324 22482.18 140.02 41468.66 88888.00 2023-11-20 03:54:55.000 324 22482.15 140.02 41468.59 47553.28 2023-11-20 03:54:56.000 324 22482.11 139.93 41468.57 88888.00 2023-11-20 03:54:57.000 324 22482.14 139.86 41468.62 88888.00 2023-11-20 03:54:58.000 324 22482.23 139.87 41468.69 88888.00 2023-11-20 03:54:59.000 324 22482.30 139.97 41468.78 88888.00 2023-11-20 03:55:00.000 324 22482.31 140.06 41468.86 47553.25 2023-11-20 03:55:01.000 324 22482.31 140.05 41468.87 88888.00 2023-11-20 03:55:02.000 324 22482.30 139.98 41468.82 88888.00 2023-11-20 03:55:03.000 324 22482.28 139.95 41468.79 88888.00 2023-11-20 03:55:04.000 324 22482.27 139.95 41468.79 88888.00 2023-11-20 03:55:05.000 324 22482.22 139.94 41468.79 47553.26 2023-11-20 03:55:06.000 324 22482.18 139.91 41468.77 88888.00 2023-11-20 03:55:07.000 324 22482.20 139.92 41468.84 88888.00 2023-11-20 03:55:08.000 324 22482.30 140.01 41469.00 88888.00 2023-11-20 03:55:09.000 324 22482.35 140.09 41469.09 88888.00 2023-11-20 03:55:10.000 324 22482.32 140.10 41469.01 47553.27 2023-11-20 03:55:11.000 324 22482.28 140.09 41468.90 88888.00 2023-11-20 03:55:12.000 324 22482.30 140.06 41468.88 88888.00 2023-11-20 03:55:13.000 324 22482.32 140.03 41468.94 88888.00 2023-11-20 03:55:14.000 324 22482.31 140.04 41469.03 88888.00 2023-11-20 03:55:15.000 324 22482.26 140.05 41469.04 47553.31 2023-11-20 03:55:16.000 324 22482.21 140.05 41469.02 88888.00 2023-11-20 03:55:17.000 324 22482.26 140.05 41469.02 88888.00 2023-11-20 03:55:18.000 324 22482.33 140.03 41469.01 88888.00 2023-11-20 03:55:19.000 324 22482.33 140.00 41469.03 88888.00 2023-11-20 03:55:20.000 324 22482.28 139.99 41469.06 47553.29 2023-11-20 03:55:21.000 324 22482.26 140.06 41469.07 88888.00 2023-11-20 03:55:22.000 324 22482.29 140.11 41469.04 88888.00 2023-11-20 03:55:23.000 324 22482.35 140.08 41469.02 88888.00 2023-11-20 03:55:24.000 324 22482.37 140.06 41469.08 88888.00 2023-11-20 03:55:25.000 324 22482.33 140.07 41469.12 47553.28 2023-11-20 03:55:26.000 324 22482.30 140.09 41469.14 88888.00 2023-11-20 03:55:27.000 324 22482.32 140.08 41469.18 88888.00 2023-11-20 03:55:28.000 324 22482.29 140.02 41469.14 88888.00 2023-11-20 03:55:29.000 324 22482.25 139.98 41469.04 88888.00 2023-11-20 03:55:30.000 324 22482.25 140.00 41468.98 47553.30 2023-11-20 03:55:31.000 324 22482.26 140.00 41468.98 88888.00 2023-11-20 03:55:32.000 324 22482.28 139.99 41468.99 88888.00 2023-11-20 03:55:33.000 324 22482.32 140.03 41468.99 88888.00 2023-11-20 03:55:34.000 324 22482.35 140.09 41468.96 88888.00 2023-11-20 03:55:35.000 324 22482.35 140.08 41468.90 47553.28 2023-11-20 03:55:36.000 324 22482.34 140.00 41468.89 88888.00 2023-11-20 03:55:37.000 324 22482.33 139.97 41468.95 88888.00 2023-11-20 03:55:38.000 324 22482.35 140.01 41468.98 88888.00 2023-11-20 03:55:39.000 324 22482.37 140.00 41468.90 88888.00 2023-11-20 03:55:40.000 324 22482.36 139.95 41468.81 47553.32 2023-11-20 03:55:41.000 324 22482.34 139.93 41468.83 88888.00 2023-11-20 03:55:42.000 324 22482.33 139.91 41468.96 88888.00 2023-11-20 03:55:43.000 324 22482.32 139.89 41469.06 88888.00 2023-11-20 03:55:44.000 324 22482.30 139.92 41469.02 88888.00 2023-11-20 03:55:45.000 324 22482.25 139.97 41468.91 47553.29 2023-11-20 03:55:46.000 324 22482.18 139.98 41468.83 88888.00 2023-11-20 03:55:47.000 324 22482.15 139.94 41468.82 88888.00 2023-11-20 03:55:48.000 324 22482.15 139.93 41468.89 88888.00 2023-11-20 03:55:49.000 324 22482.16 139.98 41468.96 88888.00 2023-11-20 03:55:50.000 324 22482.16 140.01 41468.98 47553.29 2023-11-20 03:55:51.000 324 22482.19 139.94 41468.95 88888.00 2023-11-20 03:55:52.000 324 22482.21 139.84 41468.89 88888.00 2023-11-20 03:55:53.000 324 22482.19 139.80 41468.87 88888.00 2023-11-20 03:55:54.000 324 22482.15 139.82 41468.91 88888.00 2023-11-20 03:55:55.000 324 22482.09 139.80 41468.93 47553.25 2023-11-20 03:55:56.000 324 22482.07 139.79 41468.94 88888.00 2023-11-20 03:55:57.000 324 22482.11 139.84 41469.01 88888.00 2023-11-20 03:55:58.000 324 22482.17 139.89 41469.07 88888.00 2023-11-20 03:55:59.000 324 22482.24 139.90 41469.08 88888.00 2023-11-20 03:56:00.000 324 22482.24 139.89 41469.11 47553.23 2023-11-20 03:56:01.000 324 22482.19 139.82 41469.13 88888.00 2023-11-20 03:56:02.000 324 22482.16 139.73 41469.09 88888.00 2023-11-20 03:56:03.000 324 22482.13 139.69 41469.03 88888.00 2023-11-20 03:56:04.000 324 22482.13 139.69 41469.05 88888.00 2023-11-20 03:56:05.000 324 22482.18 139.74 41469.21 47553.24 2023-11-20 03:56:06.000 324 22482.24 139.78 41469.39 88888.00 2023-11-20 03:56:07.000 324 22482.28 139.78 41469.37 88888.00 2023-11-20 03:56:08.000 324 22482.27 139.78 41469.26 88888.00 2023-11-20 03:56:09.000 324 22482.22 139.79 41469.17 88888.00 2023-11-20 03:56:10.000 324 22482.20 139.76 41469.11 47553.24 2023-11-20 03:56:11.000 324 22482.25 139.69 41469.05 88888.00 2023-11-20 03:56:12.000 324 22482.30 139.66 41469.02 88888.00 2023-11-20 03:56:13.000 324 22482.31 139.66 41468.99 88888.00 2023-11-20 03:56:14.000 324 22482.31 139.66 41468.96 88888.00 2023-11-20 03:56:15.000 324 22482.32 139.65 41468.94 47553.28 2023-11-20 03:56:16.000 324 22482.37 139.64 41468.93 88888.00 2023-11-20 03:56:17.000 324 22482.42 139.67 41468.92 88888.00 2023-11-20 03:56:18.000 324 22482.40 139.68 41468.93 88888.00 2023-11-20 03:56:19.000 324 22482.37 139.67 41468.98 88888.00 2023-11-20 03:56:20.000 324 22482.39 139.64 41469.02 47553.26 2023-11-20 03:56:21.000 324 22482.41 139.59 41469.02 88888.00 2023-11-20 03:56:22.000 324 22482.38 139.59 41469.04 88888.00 2023-11-20 03:56:23.000 324 22482.33 139.66 41469.09 88888.00 2023-11-20 03:56:24.000 324 22482.33 139.72 41469.13 88888.00 2023-11-20 03:56:25.000 324 22482.35 139.72 41469.13 47553.31 2023-11-20 03:56:26.000 324 22482.35 139.67 41469.09 88888.00 2023-11-20 03:56:27.000 324 22482.33 139.61 41469.05 88888.00 2023-11-20 03:56:28.000 324 22482.32 139.60 41469.06 88888.00 2023-11-20 03:56:29.000 324 22482.32 139.67 41469.11 88888.00 2023-11-20 03:56:30.000 324 22482.29 139.71 41469.13 47553.29 2023-11-20 03:56:31.000 324 22482.27 139.71 41469.13 88888.00 2023-11-20 03:56:32.000 324 22482.29 139.69 41469.15 88888.00 2023-11-20 03:56:33.000 324 22482.34 139.69 41469.14 88888.00 2023-11-20 03:56:34.000 324 22482.38 139.66 41469.04 88888.00 2023-11-20 03:56:35.000 324 22482.40 139.57 41468.94 47553.24 2023-11-20 03:56:36.000 324 22482.41 139.49 41468.95 88888.00 2023-11-20 03:56:37.000 324 22482.38 139.51 41469.01 88888.00 2023-11-20 03:56:38.000 324 22482.31 139.56 41469.05 88888.00 2023-11-20 03:56:39.000 324 22482.22 139.60 41469.07 88888.00 2023-11-20 03:56:40.000 324 22482.21 139.65 41469.11 47553.26 2023-11-20 03:56:41.000 324 22482.26 139.68 41469.16 88888.00 2023-11-20 03:56:42.000 324 22482.31 139.65 41469.16 88888.00 2023-11-20 03:56:43.000 324 22482.30 139.65 41469.11 88888.00 2023-11-20 03:56:44.000 324 22482.25 139.70 41469.07 88888.00 2023-11-20 03:56:45.000 324 22482.24 139.69 41469.03 47553.25 2023-11-20 03:56:46.000 324 22482.24 139.63 41469.00 88888.00 2023-11-20 03:56:47.000 324 22482.24 139.60 41469.04 88888.00 2023-11-20 03:56:48.000 324 22482.23 139.60 41469.04 88888.00 2023-11-20 03:56:49.000 324 22482.24 139.57 41468.98 88888.00 2023-11-20 03:56:50.000 324 22482.22 139.50 41468.90 47553.26 2023-11-20 03:56:51.000 324 22482.17 139.46 41468.81 88888.00 2023-11-20 03:56:52.000 324 22482.12 139.47 41468.77 88888.00 2023-11-20 03:56:53.000 324 22482.13 139.50 41468.81 88888.00 2023-11-20 03:56:54.000 324 22482.17 139.53 41468.85 88888.00 2023-11-20 03:56:55.000 324 22482.22 139.54 41468.91 47553.27 2023-11-20 03:56:56.000 324 22482.25 139.50 41468.98 88888.00 2023-11-20 03:56:57.000 324 22482.24 139.47 41469.04 88888.00 2023-11-20 03:56:58.000 324 22482.22 139.46 41469.03 88888.00 2023-11-20 03:56:59.000 324 22482.23 139.50 41469.02 88888.00 2023-11-20 03:57:00.000 324 22482.26 139.56 41469.03 47553.27 2023-11-20 03:57:01.000 324 22482.26 139.56 41469.03 88888.00 2023-11-20 03:57:02.000 324 22482.26 139.56 41468.98 88888.00 2023-11-20 03:57:03.000 324 22482.26 139.61 41468.88 88888.00 2023-11-20 03:57:04.000 324 22482.26 139.63 41468.80 88888.00 2023-11-20 03:57:05.000 324 22482.24 139.58 41468.71 47553.28 2023-11-20 03:57:06.000 324 22482.22 139.51 41468.63 88888.00 2023-11-20 03:57:07.000 324 22482.20 139.48 41468.64 88888.00 2023-11-20 03:57:08.000 324 22482.20 139.50 41468.66 88888.00 2023-11-20 03:57:09.000 324 22482.22 139.53 41468.64 88888.00 2023-11-20 03:57:10.000 324 22482.26 139.55 41468.62 47553.29 2023-11-20 03:57:11.000 324 22482.29 139.51 41468.71 88888.00 2023-11-20 03:57:12.000 324 22482.32 139.46 41468.92 88888.00 2023-11-20 03:57:13.000 324 22482.34 139.42 41469.04 88888.00 2023-11-20 03:57:14.000 324 22482.36 139.39 41469.03 88888.00 2023-11-20 03:57:15.000 324 22482.37 139.35 41468.99 47553.31 2023-11-20 03:57:16.000 324 22482.33 139.32 41468.93 88888.00 2023-11-20 03:57:17.000 324 22482.29 139.34 41468.93 88888.00 2023-11-20 03:57:18.000 324 22482.29 139.40 41468.99 88888.00 2023-11-20 03:57:19.000 324 22482.31 139.43 41469.00 88888.00 2023-11-20 03:57:20.000 324 22482.33 139.42 41468.99 47553.28 2023-11-20 03:57:21.000 324 22482.31 139.41 41469.04 88888.00 2023-11-20 03:57:22.000 324 22482.27 139.44 41469.03 88888.00 2023-11-20 03:57:23.000 324 22482.26 139.47 41468.98 88888.00 2023-11-20 03:57:24.000 324 22482.30 139.49 41468.98 88888.00 2023-11-20 03:57:25.000 324 22482.30 139.48 41469.01 47553.28 2023-11-20 03:57:26.000 324 22482.25 139.44 41469.00 88888.00 2023-11-20 03:57:27.000 324 22482.19 139.41 41468.88 88888.00 2023-11-20 03:57:28.000 324 22482.13 139.43 41468.73 88888.00 2023-11-20 03:57:29.000 324 22482.12 139.49 41468.70 88888.00 2023-11-20 03:57:30.000 324 22482.13 139.46 41468.74 47553.20 2023-11-20 03:57:31.000 324 22482.15 139.35 41468.73 88888.00 2023-11-20 03:57:32.000 324 22482.17 139.27 41468.70 88888.00 2023-11-20 03:57:33.000 324 22482.15 139.25 41468.71 88888.00 2023-11-20 03:57:34.000 324 22482.12 139.28 41468.79 88888.00 2023-11-20 03:57:35.000 324 22482.13 139.33 41468.87 47553.24 2023-11-20 03:57:36.000 324 22482.17 139.35 41468.94 88888.00 2023-11-20 03:57:37.000 324 22482.24 139.35 41469.03 88888.00 2023-11-20 03:57:38.000 324 22482.27 139.32 41469.06 88888.00 2023-11-20 03:57:39.000 324 22482.24 139.23 41469.09 88888.00 2023-11-20 03:57:40.000 324 22482.22 139.18 41469.14 47553.24 2023-11-20 03:57:41.000 324 22482.21 139.22 41469.13 88888.00 2023-11-20 03:57:42.000 324 22482.18 139.26 41469.06 88888.00 2023-11-20 03:57:43.000 324 22482.16 139.25 41469.02 88888.00 2023-11-20 03:57:44.000 324 22482.16 139.25 41469.04 88888.00 2023-11-20 03:57:45.000 324 22482.19 139.31 41469.03 47553.26 2023-11-20 03:57:46.000 324 22482.25 139.32 41469.00 88888.00 2023-11-20 03:57:47.000 324 22482.31 139.32 41469.01 88888.00 2023-11-20 03:57:48.000 324 22482.34 139.32 41469.07 88888.00 2023-11-20 03:57:49.000 324 22482.35 139.31 41469.16 88888.00 2023-11-20 03:57:50.000 324 22482.31 139.27 41469.16 47553.30 2023-11-20 03:57:51.000 324 22482.25 139.24 41469.02 88888.00 2023-11-20 03:57:52.000 324 22482.24 139.23 41468.94 88888.00 2023-11-20 03:57:53.000 324 22482.30 139.26 41469.02 88888.00 2023-11-20 03:57:54.000 324 22482.34 139.28 41469.11 88888.00 2023-11-20 03:57:55.000 324 22482.35 139.27 41469.12 47553.32 2023-11-20 03:57:56.000 324 22482.36 139.26 41469.14 88888.00 2023-11-20 03:57:57.000 324 22482.35 139.23 41469.16 88888.00 2023-11-20 03:57:58.000 324 22482.31 139.21 41469.12 88888.00 2023-11-20 03:57:59.000 324 22482.32 139.22 41469.09 88888.00 2023-11-20 03:58:00.000 324 22482.37 139.25 41469.12 47553.33 2023-11-20 03:58:01.000 324 22482.37 139.24 41469.12 88888.00 2023-11-20 03:58:02.000 324 22482.32 139.23 41469.05 88888.00 2023-11-20 03:58:03.000 324 22482.28 139.25 41468.93 88888.00 2023-11-20 03:58:04.000 324 22482.27 139.27 41468.79 88888.00 2023-11-20 03:58:05.000 324 22482.27 139.26 41468.72 47553.32 2023-11-20 03:58:06.000 324 22482.24 139.23 41468.74 88888.00 2023-11-20 03:58:07.000 324 22482.23 139.21 41468.79 88888.00 2023-11-20 03:58:08.000 324 22482.25 139.24 41468.77 88888.00 2023-11-20 03:58:09.000 324 22482.29 139.29 41468.73 88888.00 2023-11-20 03:58:10.000 324 22482.32 139.29 41468.78 47553.32 2023-11-20 03:58:11.000 324 22482.31 139.24 41468.85 88888.00 2023-11-20 03:58:12.000 324 22482.33 139.22 41468.89 88888.00 2023-11-20 03:58:13.000 324 22482.35 139.24 41468.91 88888.00 2023-11-20 03:58:14.000 324 22482.33 139.23 41468.86 88888.00 2023-11-20 03:58:15.000 324 22482.31 139.18 41468.81 47553.35 2023-11-20 03:58:16.000 324 22482.31 139.11 41468.85 88888.00 2023-11-20 03:58:17.000 324 22482.32 139.10 41468.87 88888.00 2023-11-20 03:58:18.000 324 22482.34 139.16 41468.84 88888.00 2023-11-20 03:58:19.000 324 22482.36 139.24 41468.88 88888.00 2023-11-20 03:58:20.000 324 22482.34 139.26 41468.94 47553.31 2023-11-20 03:58:21.000 324 22482.31 139.20 41468.94 88888.00 2023-11-20 03:58:22.000 324 22482.31 139.16 41468.93 88888.00 2023-11-20 03:58:23.000 324 22482.32 139.17 41468.96 88888.00 2023-11-20 03:58:24.000 324 22482.29 139.20 41468.93 88888.00 2023-11-20 03:58:25.000 324 22482.24 139.20 41468.84 47553.28 2023-11-20 03:58:26.000 324 22482.22 139.20 41468.82 88888.00 2023-11-20 03:58:27.000 324 22482.20 139.22 41468.84 88888.00 2023-11-20 03:58:28.000 324 22482.15 139.21 41468.83 88888.00 2023-11-20 03:58:29.000 324 22482.09 139.18 41468.79 88888.00 2023-11-20 03:58:30.000 324 22482.07 139.15 41468.74 47553.26 2023-11-20 03:58:31.000 324 22482.06 139.12 41468.73 88888.00 2023-11-20 03:58:32.000 324 22482.08 139.15 41468.76 88888.00 2023-11-20 03:58:33.000 324 22482.12 139.20 41468.80 88888.00 2023-11-20 03:58:34.000 324 22482.14 139.21 41468.87 88888.00 2023-11-20 03:58:35.000 324 22482.14 139.20 41468.98 47553.26 2023-11-20 03:58:36.000 324 22482.15 139.20 41469.03 88888.00 2023-11-20 03:58:37.000 324 22482.15 139.21 41469.00 88888.00 2023-11-20 03:58:38.000 324 22482.15 139.24 41468.90 88888.00 2023-11-20 03:58:39.000 324 22482.13 139.22 41468.76 88888.00 2023-11-20 03:58:40.000 324 22482.12 139.14 41468.74 47553.23 2023-11-20 03:58:41.000 324 22482.12 139.10 41468.88 88888.00 2023-11-20 03:58:42.000 324 22482.11 139.15 41468.96 88888.00 2023-11-20 03:58:43.000 324 22482.11 139.21 41468.96 88888.00 2023-11-20 03:58:44.000 324 22482.13 139.24 41468.99 88888.00 2023-11-20 03:58:45.000 324 22482.12 139.24 41469.03 47553.19 2023-11-20 03:58:46.000 324 22482.10 139.22 41469.04 88888.00 2023-11-20 03:58:47.000 324 22482.10 139.18 41469.03 88888.00 2023-11-20 03:58:48.000 324 22482.09 139.18 41468.99 88888.00 2023-11-20 03:58:49.000 324 22482.04 139.22 41468.93 88888.00 2023-11-20 03:58:50.000 324 22482.03 139.24 41468.88 47553.20 2023-11-20 03:58:51.000 324 22482.08 139.23 41468.88 88888.00 2023-11-20 03:58:52.000 324 22482.12 139.29 41468.91 88888.00 2023-11-20 03:58:53.000 324 22482.12 139.39 41468.96 88888.00 2023-11-20 03:58:54.000 324 22482.11 139.42 41469.01 88888.00 2023-11-20 03:58:55.000 324 22482.11 139.37 41469.01 47553.21 2023-11-20 03:58:56.000 324 22482.09 139.32 41468.96 88888.00 2023-11-20 03:58:57.000 324 22482.05 139.31 41468.91 88888.00 2023-11-20 03:58:58.000 324 22482.07 139.29 41468.94 88888.00 2023-11-20 03:58:59.000 324 22482.13 139.31 41469.01 88888.00 2023-11-20 03:59:00.000 324 22482.15 139.37 41469.07 47553.21 2023-11-20 03:59:01.000 324 22482.14 139.39 41469.09 88888.00 2023-11-20 03:59:02.000 324 22482.15 139.40 41469.07 88888.00 2023-11-20 03:59:03.000 324 22482.15 139.44 41469.07 88888.00 2023-11-20 03:59:04.000 324 22482.09 139.47 41469.11 88888.00 2023-11-20 03:59:05.000 324 22482.04 139.43 41469.11 47553.18 2023-11-20 03:59:06.000 324 22482.06 139.37 41469.04 88888.00 2023-11-20 03:59:07.000 324 22482.09 139.36 41468.95 88888.00 2023-11-20 03:59:08.000 324 22482.10 139.41 41468.88 88888.00 2023-11-20 03:59:09.000 324 22482.10 139.44 41468.89 88888.00 2023-11-20 03:59:10.000 324 22482.10 139.43 41469.01 47553.19 2023-11-20 03:59:11.000 324 22482.13 139.43 41469.07 88888.00 2023-11-20 03:59:12.000 324 22482.17 139.43 41469.00 88888.00 2023-11-20 03:59:13.000 324 22482.16 139.41 41468.92 88888.00 2023-11-20 03:59:14.000 324 22482.14 139.42 41468.91 88888.00 2023-11-20 03:59:15.000 324 22482.12 139.48 41468.95 47553.19 2023-11-20 03:59:16.000 324 22482.10 139.53 41468.98 88888.00 2023-11-20 03:59:17.000 324 22482.09 139.53 41468.97 88888.00 2023-11-20 03:59:18.000 324 22482.08 139.51 41468.88 88888.00 2023-11-20 03:59:19.000 324 22482.09 139.48 41468.85 88888.00 2023-11-20 03:59:20.000 324 22482.12 139.46 41468.95 47553.20 2023-11-20 03:59:21.000 324 22482.11 139.44 41468.97 88888.00 2023-11-20 03:59:22.000 324 22482.09 139.44 41468.86 88888.00 2023-11-20 03:59:23.000 324 22482.10 139.48 41468.85 88888.00 2023-11-20 03:59:24.000 324 22482.12 139.50 41468.91 88888.00 2023-11-20 03:59:25.000 324 22482.10 139.47 41468.95 47553.20 2023-11-20 03:59:26.000 324 22482.06 139.43 41468.91 88888.00 2023-11-20 03:59:27.000 324 22482.04 139.41 41468.82 88888.00 2023-11-20 03:59:28.000 324 22482.03 139.42 41468.77 88888.00 2023-11-20 03:59:29.000 324 22482.04 139.44 41468.77 88888.00 2023-11-20 03:59:30.000 324 22482.09 139.42 41468.82 47553.18 2023-11-20 03:59:31.000 324 22482.15 139.42 41468.88 88888.00 2023-11-20 03:59:32.000 324 22482.16 139.46 41468.94 88888.00 2023-11-20 03:59:33.000 324 22482.14 139.49 41468.95 88888.00 2023-11-20 03:59:34.000 324 22482.12 139.53 41468.94 88888.00 2023-11-20 03:59:35.000 324 22482.16 139.54 41468.92 47553.19 2023-11-20 03:59:36.000 324 22482.22 139.52 41468.91 88888.00 2023-11-20 03:59:37.000 324 22482.23 139.52 41468.91 88888.00 2023-11-20 03:59:38.000 324 22482.19 139.55 41468.92 88888.00 2023-11-20 03:59:39.000 324 22482.15 139.59 41468.92 88888.00 2023-11-20 03:59:40.000 324 22482.15 139.60 41468.90 47553.22 2023-11-20 03:59:41.000 324 22482.15 139.57 41468.82 88888.00 2023-11-20 03:59:42.000 324 22482.13 139.55 41468.71 88888.00 2023-11-20 03:59:43.000 324 22482.14 139.58 41468.66 88888.00 2023-11-20 03:59:44.000 324 22482.20 139.57 41468.71 88888.00 2023-11-20 03:59:45.000 324 22482.25 139.48 41468.77 47553.24 2023-11-20 03:59:46.000 324 22482.26 139.40 41468.73 88888.00 2023-11-20 03:59:47.000 324 22482.26 139.36 41468.65 88888.00 2023-11-20 03:59:48.000 324 22482.29 139.36 41468.63 88888.00 2023-11-20 03:59:49.000 324 22482.37 139.39 41468.74 88888.00 2023-11-20 03:59:50.000 324 22482.46 139.44 41468.89 47553.27 2023-11-20 03:59:51.000 324 22482.45 139.48 41468.98 88888.00 2023-11-20 03:59:52.000 324 22482.41 139.51 41468.96 88888.00 2023-11-20 03:59:53.000 324 22482.40 139.51 41468.99 88888.00 2023-11-20 03:59:54.000 324 22482.40 139.48 41469.07 88888.00 2023-11-20 03:59:55.000 324 22482.41 139.43 41469.06 47553.31 2023-11-20 03:59:56.000 324 22482.45 139.39 41468.98 88888.00 2023-11-20 03:59:57.000 324 22482.46 139.38 41468.96 88888.00 2023-11-20 03:59:58.000 324 22482.44 139.40 41469.00 88888.00 2023-11-20 03:59:59.000 324 22482.40 139.39 41469.04 88888.00 2023-11-20 04:00:00.000 324 22482.37 139.35 41469.00 47553.32 2023-11-20 04:00:01.000 324 22482.36 139.36 41468.93 88888.00 2023-11-20 04:00:02.000 324 22482.34 139.35 41468.86 88888.00 2023-11-20 04:00:03.000 324 22482.30 139.32 41468.82 88888.00 2023-11-20 04:00:04.000 324 22482.29 139.37 41468.82 88888.00 2023-11-20 04:00:05.000 324 22482.34 139.43 41468.85 47553.29 2023-11-20 04:00:06.000 324 22482.37 139.42 41468.86 88888.00 2023-11-20 04:00:07.000 324 22482.38 139.38 41468.85 88888.00 2023-11-20 04:00:08.000 324 22482.36 139.35 41468.88 88888.00 2023-11-20 04:00:09.000 324 22482.36 139.35 41468.94 88888.00 2023-11-20 04:00:10.000 324 22482.35 139.34 41468.96 47553.26 2023-11-20 04:00:11.000 324 22482.31 139.27 41468.94 88888.00 2023-11-20 04:00:12.000 324 22482.24 139.19 41468.86 88888.00 2023-11-20 04:00:13.000 324 22482.20 139.20 41468.81 88888.00 2023-11-20 04:00:14.000 324 22482.17 139.29 41468.81 88888.00 2023-11-20 04:00:15.000 324 22482.16 139.33 41468.79 47553.26 2023-11-20 04:00:16.000 324 22482.20 139.32 41468.75 88888.00 2023-11-20 04:00:17.000 324 22482.26 139.28 41468.75 88888.00 2023-11-20 04:00:18.000 324 22482.28 139.26 41468.79 88888.00 2023-11-20 04:00:19.000 324 22482.28 139.25 41468.82 88888.00 2023-11-20 04:00:20.000 324 22482.24 139.24 41468.86 47553.25 2023-11-20 04:00:21.000 324 22482.20 139.24 41468.86 88888.00 2023-11-20 04:00:22.000 324 22482.19 139.24 41468.79 88888.00 2023-11-20 04:00:23.000 324 22482.21 139.22 41468.76 88888.00 2023-11-20 04:00:24.000 324 22482.24 139.19 41468.80 88888.00 2023-11-20 04:00:25.000 324 22482.26 139.19 41468.82 47553.26 2023-11-20 04:00:26.000 324 22482.27 139.21 41468.79 88888.00 2023-11-20 04:00:27.000 324 22482.24 139.21 41468.76 88888.00 2023-11-20 04:00:28.000 324 22482.24 139.21 41468.84 88888.00 2023-11-20 04:00:29.000 324 22482.28 139.22 41468.98 88888.00 2023-11-20 04:00:30.000 324 22482.32 139.20 41469.03 47553.27 2023-11-20 04:00:31.000 324 22482.34 139.18 41469.02 88888.00 2023-11-20 04:00:32.000 324 22482.36 139.16 41469.03 88888.00 2023-11-20 04:00:33.000 324 22482.37 139.18 41469.06 88888.00 2023-11-20 04:00:34.000 324 22482.35 139.24 41469.06 88888.00 2023-11-20 04:00:35.000 324 22482.33 139.30 41469.04 47553.24 2023-11-20 04:00:36.000 324 22482.32 139.30 41469.07 88888.00 2023-11-20 04:00:37.000 324 22482.31 139.28 41469.13 88888.00 2023-11-20 04:00:38.000 324 22482.29 139.26 41469.11 88888.00 2023-11-20 04:00:39.000 324 22482.28 139.23 41469.07 88888.00 2023-11-20 04:00:40.000 324 22482.28 139.19 41469.12 47553.26 2023-11-20 04:00:41.000 324 22482.31 139.18 41469.20 88888.00 2023-11-20 04:00:42.000 324 22482.33 139.22 41469.21 88888.00 2023-11-20 04:00:43.000 324 22482.34 139.27 41469.15 88888.00 2023-11-20 04:00:44.000 324 22482.31 139.25 41469.07 88888.00 2023-11-20 04:00:45.000 324 22482.26 139.20 41469.02 47553.27 2023-11-20 04:00:46.000 324 22482.26 139.16 41469.01 88888.00 2023-11-20 04:00:47.000 324 22482.32 139.16 41468.99 88888.00 2023-11-20 04:00:48.000 324 22482.36 139.21 41468.97 88888.00 2023-11-20 04:00:49.000 324 22482.38 139.29 41468.98 88888.00 2023-11-20 04:00:50.000 324 22482.39 139.33 41468.98 47553.23 2023-11-20 04:00:51.000 324 22482.36 139.34 41469.02 88888.00 2023-11-20 04:00:52.000 324 22482.33 139.34 41469.03 88888.00 2023-11-20 04:00:53.000 324 22482.34 139.31 41469.00 88888.00 2023-11-20 04:00:54.000 324 22482.37 139.27 41468.98 88888.00 2023-11-20 04:00:55.000 324 22482.34 139.24 41469.00 47553.25 2023-11-20 04:00:56.000 324 22482.27 139.25 41469.01 88888.00 2023-11-20 04:00:57.000 324 22482.23 139.30 41469.02 88888.00 2023-11-20 04:00:58.000 324 22482.22 139.35 41469.03 88888.00 2023-11-20 04:00:59.000 324 22482.27 139.34 41469.06 88888.00 2023-11-20 04:01:00.000 324 22482.29 139.28 41469.06 47553.24 2023-11-20 04:01:01.000 324 22482.26 139.18 41468.98 88888.00 2023-11-20 04:01:02.000 324 22482.23 139.15 41468.93 88888.00 2023-11-20 04:01:03.000 324 22482.27 139.20 41468.98 88888.00 2023-11-20 04:01:04.000 324 22482.35 139.26 41469.05 88888.00 2023-11-20 04:01:05.000 324 22482.40 139.28 41469.12 47553.26 2023-11-20 04:01:06.000 324 22482.37 139.28 41469.17 88888.00 2023-11-20 04:01:07.000 324 22482.33 139.29 41469.15 88888.00 2023-11-20 04:01:08.000 324 22482.32 139.30 41469.08 88888.00 2023-11-20 04:01:09.000 324 22482.37 139.32 41469.03 88888.00 2023-11-20 04:01:10.000 324 22482.41 139.34 41469.04 47553.26 2023-11-20 04:01:11.000 324 22482.39 139.32 41469.02 88888.00 2023-11-20 04:01:12.000 324 22482.33 139.28 41468.96 88888.00 2023-11-20 04:01:13.000 324 22482.30 139.27 41468.93 88888.00 2023-11-20 04:01:14.000 324 22482.29 139.29 41468.98 88888.00 2023-11-20 04:01:15.000 324 22482.29 139.32 41469.03 47553.25 2023-11-20 04:01:16.000 324 22482.29 139.35 41469.02 88888.00 2023-11-20 04:01:17.000 324 22482.25 139.35 41469.02 88888.00 2023-11-20 04:01:18.000 324 22482.22 139.33 41469.04 88888.00 2023-11-20 04:01:19.000 324 22482.22 139.30 41469.04 88888.00 2023-11-20 04:01:20.000 324 22482.21 139.26 41468.98 47553.28 2023-11-20 04:01:21.000 324 22482.22 139.24 41468.93 88888.00 2023-11-20 04:01:22.000 324 22482.27 139.22 41468.91 88888.00 2023-11-20 04:01:23.000 324 22482.30 139.22 41468.88 88888.00 2023-11-20 04:01:24.000 324 22482.28 139.26 41468.87 88888.00 2023-11-20 04:01:25.000 324 22482.25 139.27 41468.89 47553.28 2023-11-20 04:01:26.000 324 22482.24 139.24 41468.91 88888.00 2023-11-20 04:01:27.000 324 22482.28 139.26 41468.94 88888.00 2023-11-20 04:01:28.000 324 22482.35 139.28 41469.01 88888.00 2023-11-20 04:01:29.000 324 22482.39 139.27 41469.09 88888.00 2023-11-20 04:01:30.000 324 22482.34 139.24 41469.04 47553.28 2023-11-20 04:01:31.000 324 22482.30 139.24 41468.95 88888.00 2023-11-20 04:01:32.000 324 22482.31 139.28 41468.91 88888.00 2023-11-20 04:01:33.000 324 22482.31 139.30 41468.89 88888.00 2023-11-20 04:01:34.000 324 22482.27 139.28 41468.89 88888.00 2023-11-20 04:01:35.000 324 22482.23 139.25 41468.96 47553.28 2023-11-20 04:01:36.000 324 22482.17 139.23 41469.03 88888.00 2023-11-20 04:01:37.000 324 22482.15 139.25 41469.04 88888.00 2023-11-20 04:01:38.000 324 22482.16 139.31 41468.98 88888.00 2023-11-20 04:01:39.000 324 22482.21 139.34 41468.94 88888.00 2023-11-20 04:01:40.000 324 22482.26 139.32 41468.94 47553.26 2023-11-20 04:01:41.000 324 22482.29 139.25 41468.91 88888.00 2023-11-20 04:01:42.000 324 22482.28 139.16 41468.83 88888.00 2023-11-20 04:01:43.000 324 22482.23 139.11 41468.79 88888.00 2023-11-20 04:01:44.000 324 22482.21 139.13 41468.84 88888.00 2023-11-20 04:01:45.000 324 22482.26 139.19 41468.88 47553.31 2023-11-20 04:01:46.000 324 22482.34 139.22 41468.88 88888.00 2023-11-20 04:01:47.000 324 22482.35 139.21 41468.87 88888.00 2023-11-20 04:01:48.000 324 22482.33 139.20 41468.86 88888.00 2023-11-20 04:01:49.000 324 22482.35 139.22 41468.86 88888.00 2023-11-20 04:01:50.000 324 22482.37 139.22 41468.86 47553.29 2023-11-20 04:01:51.000 324 22482.37 139.22 41468.89 88888.00 2023-11-20 04:01:52.000 324 22482.35 139.20 41468.92 88888.00 2023-11-20 04:01:53.000 324 22482.35 139.20 41468.88 88888.00 2023-11-20 04:01:54.000 324 22482.38 139.23 41468.83 88888.00 2023-11-20 04:01:55.000 324 22482.40 139.24 41468.87 47553.32 2023-11-20 04:01:56.000 324 22482.38 139.24 41468.89 88888.00 2023-11-20 04:01:57.000 324 22482.36 139.27 41468.74 88888.00 2023-11-20 04:01:58.000 324 22482.37 139.28 41468.57 88888.00 2023-11-20 04:01:59.000 324 22482.37 139.23 41468.52 88888.00 2023-11-20 04:02:00.000 324 22482.38 139.16 41468.54 47553.28 2023-11-20 04:02:01.000 324 22482.41 139.14 41468.55 88888.00 2023-11-20 04:02:02.000 324 22482.39 139.18 41468.52 88888.00 2023-11-20 04:02:03.000 324 22482.33 139.22 41468.51 88888.00 2023-11-20 04:02:04.000 324 22482.31 139.18 41468.57 88888.00 2023-11-20 04:02:05.000 324 22482.32 139.15 41468.62 47553.32 2023-11-20 04:02:06.000 324 22482.33 139.21 41468.70 88888.00 2023-11-20 04:02:07.000 324 22482.35 139.26 41468.81 88888.00 2023-11-20 04:02:08.000 324 22482.38 139.24 41468.81 88888.00 2023-11-20 04:02:09.000 324 22482.42 139.24 41468.78 88888.00 2023-11-20 04:02:10.000 324 22482.41 139.21 41468.81 47553.29 2023-11-20 04:02:11.000 324 22482.40 139.16 41468.84 88888.00 2023-11-20 04:02:12.000 324 22482.38 139.18 41468.80 88888.00 2023-11-20 04:02:13.000 324 22482.32 139.27 41468.69 88888.00 2023-11-20 04:02:14.000 324 22482.25 139.30 41468.63 88888.00 2023-11-20 04:02:15.000 324 22482.23 139.23 41468.62 47553.30 2023-11-20 04:02:16.000 324 22482.27 139.17 41468.64 88888.00 2023-11-20 04:02:17.000 324 22482.29 139.15 41468.60 88888.00 2023-11-20 04:02:18.000 324 22482.27 139.12 41468.51 88888.00 2023-11-20 04:02:19.000 324 22482.31 139.13 41468.56 88888.00 2023-11-20 04:02:20.000 324 22482.37 139.18 41468.71 47553.33 2023-11-20 04:02:21.000 324 22482.40 139.21 41468.82 88888.00 2023-11-20 04:02:22.000 324 22482.38 139.27 41468.88 88888.00 2023-11-20 04:02:23.000 324 22482.39 139.33 41468.89 88888.00 2023-11-20 04:02:24.000 324 22482.44 139.36 41468.87 88888.00 2023-11-20 04:02:25.000 324 22482.49 139.35 41468.84 47553.33 2023-11-20 04:02:26.000 324 22482.52 139.34 41468.84 88888.00 2023-11-20 04:02:27.000 324 22482.53 139.34 41468.89 88888.00 2023-11-20 04:02:28.000 324 22482.51 139.37 41468.96 88888.00 2023-11-20 04:02:29.000 324 22482.49 139.44 41469.08 88888.00 2023-11-20 04:02:30.000 324 22482.50 139.48 41469.16 47553.31 2023-11-20 04:02:31.000 324 22482.50 139.46 41469.14 88888.00 2023-11-20 04:02:32.000 324 22482.43 139.42 41469.11 88888.00 2023-11-20 04:02:33.000 324 22482.36 139.38 41469.11 88888.00 2023-11-20 04:02:34.000 324 22482.35 139.36 41469.07 88888.00 2023-11-20 04:02:35.000 324 22482.39 139.38 41469.03 47553.26 2023-11-20 04:02:36.000 324 22482.41 139.42 41469.01 88888.00 2023-11-20 04:02:37.000 324 22482.37 139.42 41469.01 88888.00 2023-11-20 04:02:38.000 324 22482.33 139.35 41469.02 88888.00 2023-11-20 04:02:39.000 324 22482.33 139.29 41469.02 88888.00 2023-11-20 04:02:40.000 324 22482.31 139.24 41468.95 47553.30 2023-11-20 04:02:41.000 324 22482.27 139.20 41468.87 88888.00 2023-11-20 04:02:42.000 324 22482.24 139.19 41468.88 88888.00 2023-11-20 04:02:43.000 324 22482.22 139.26 41468.94 88888.00 2023-11-20 04:02:44.000 324 22482.26 139.38 41468.97 88888.00 2023-11-20 04:02:45.000 324 22482.28 139.44 41468.93 47553.32 2023-11-20 04:02:46.000 324 22482.29 139.41 41468.95 88888.00 2023-11-20 04:02:47.000 324 22482.36 139.40 41469.02 88888.00 2023-11-20 04:02:48.000 324 22482.44 139.42 41469.01 88888.00 2023-11-20 04:02:49.000 324 22482.41 139.40 41468.94 88888.00 2023-11-20 04:02:50.000 324 22482.36 139.36 41468.81 47553.34 2023-11-20 04:02:51.000 324 22482.34 139.36 41468.69 88888.00 2023-11-20 04:02:52.000 324 22482.35 139.36 41468.70 88888.00 2023-11-20 04:02:53.000 324 22482.35 139.33 41468.80 88888.00 2023-11-20 04:02:54.000 324 22482.36 139.32 41468.87 88888.00 2023-11-20 04:02:55.000 324 22482.39 139.34 41468.92 47553.35 2023-11-20 04:02:56.000 324 22482.38 139.35 41468.94 88888.00 2023-11-20 04:02:57.000 324 22482.35 139.32 41468.89 88888.00 2023-11-20 04:02:58.000 324 22482.34 139.30 41468.84 88888.00 2023-11-20 04:02:59.000 324 22482.34 139.32 41468.89 88888.00 2023-11-20 04:03:00.000 324 22482.34 139.35 41469.00 47553.33 2023-11-20 04:03:01.000 324 22482.35 139.38 41469.07 88888.00 2023-11-20 04:03:02.000 324 22482.36 139.42 41469.11 88888.00 2023-11-20 04:03:03.000 324 22482.38 139.46 41469.11 88888.00 2023-11-20 04:03:04.000 324 22482.38 139.45 41469.10 88888.00 2023-11-20 04:03:05.000 324 22482.33 139.36 41469.00 47553.32 2023-11-20 04:03:06.000 324 22482.28 139.29 41468.94 88888.00 2023-11-20 04:03:07.000 324 22482.28 139.30 41469.02 88888.00 2023-11-20 04:03:08.000 324 22482.31 139.35 41469.13 88888.00 2023-11-20 04:03:09.000 324 22482.33 139.37 41469.18 88888.00 2023-11-20 04:03:10.000 324 22482.34 139.38 41469.21 47553.32 2023-11-20 04:03:11.000 324 22482.34 139.39 41469.24 88888.00 2023-11-20 04:03:12.000 324 22482.34 139.42 41469.26 88888.00 2023-11-20 04:03:13.000 324 22482.34 139.41 41469.24 88888.00 2023-11-20 04:03:14.000 324 22482.36 139.39 41469.24 88888.00 2023-11-20 04:03:15.000 324 22482.39 139.38 41469.22 47553.34 2023-11-20 04:03:16.000 324 22482.42 139.34 41469.14 88888.00 2023-11-20 04:03:17.000 324 22482.45 139.32 41469.06 88888.00 2023-11-20 04:03:18.000 324 22482.47 139.36 41469.02 88888.00 2023-11-20 04:03:19.000 324 22482.42 139.36 41468.99 88888.00 2023-11-20 04:03:20.000 324 22482.38 139.30 41469.00 47553.32 2023-11-20 04:03:21.000 324 22482.39 139.31 41469.03 88888.00 2023-11-20 04:03:22.000 324 22482.40 139.39 41469.01 88888.00 2023-11-20 04:03:23.000 324 22482.40 139.44 41469.00 88888.00 2023-11-20 04:03:24.000 324 22482.40 139.43 41469.00 88888.00 2023-11-20 04:03:25.000 324 22482.40 139.38 41468.97 47553.31 2023-11-20 04:03:26.000 324 22482.36 139.34 41468.91 88888.00 2023-11-20 04:03:27.000 324 22482.31 139.34 41468.88 88888.00 2023-11-20 04:03:28.000 324 22482.27 139.37 41468.89 88888.00 2023-11-20 04:03:29.000 324 22482.28 139.41 41468.94 88888.00 2023-11-20 04:03:30.000 324 22482.30 139.42 41468.97 47553.30 2023-11-20 04:03:31.000 324 22482.32 139.38 41468.96 88888.00 2023-11-20 04:03:32.000 324 22482.35 139.32 41468.98 88888.00 2023-11-20 04:03:33.000 324 22482.36 139.28 41468.99 88888.00 2023-11-20 04:03:34.000 324 22482.35 139.28 41468.98 88888.00 2023-11-20 04:03:35.000 324 22482.33 139.31 41469.00 47553.31 2023-11-20 04:03:36.000 324 22482.32 139.31 41469.04 88888.00 2023-11-20 04:03:37.000 324 22482.31 139.30 41469.04 88888.00 2023-11-20 04:03:38.000 324 22482.32 139.26 41468.96 88888.00 2023-11-20 04:03:39.000 324 22482.35 139.19 41468.90 88888.00 2023-11-20 04:03:40.000 324 22482.34 139.15 41468.89 47553.28 2023-11-20 04:03:41.000 324 22482.31 139.12 41468.86 88888.00 2023-11-20 04:03:42.000 324 22482.30 139.10 41468.82 88888.00 2023-11-20 04:03:43.000 324 22482.30 139.13 41468.90 88888.00 2023-11-20 04:03:44.000 324 22482.31 139.14 41469.01 88888.00 2023-11-20 04:03:45.000 324 22482.33 139.17 41469.02 47553.28 2023-11-20 04:03:46.000 324 22482.34 139.26 41468.99 88888.00 2023-11-20 04:03:47.000 324 22482.32 139.35 41469.01 88888.00 2023-11-20 04:03:48.000 324 22482.28 139.42 41469.07 88888.00 2023-11-20 04:03:49.000 324 22482.29 139.46 41469.12 88888.00 2023-11-20 04:03:50.000 324 22482.32 139.38 41469.09 47553.29 2023-11-20 04:03:51.000 324 22482.32 139.26 41469.01 88888.00 2023-11-20 04:03:52.000 324 22482.25 139.22 41468.95 88888.00 2023-11-20 04:03:53.000 324 22482.18 139.26 41468.94 88888.00 2023-11-20 04:03:54.000 324 22482.18 139.27 41468.94 88888.00 2023-11-20 04:03:55.000 324 22482.21 139.24 41468.94 47553.31 2023-11-20 04:03:56.000 324 22482.23 139.22 41468.99 88888.00 2023-11-20 04:03:57.000 324 22482.24 139.26 41469.07 88888.00 2023-11-20 04:03:58.000 324 22482.24 139.30 41469.11 88888.00 2023-11-20 04:03:59.000 324 22482.27 139.26 41469.05 88888.00 2023-11-20 04:04:00.000 324 22482.29 139.21 41468.97 47553.31 2023-11-20 04:04:01.000 324 22482.26 139.19 41468.94 88888.00 2023-11-20 04:04:02.000 324 22482.23 139.19 41468.93 88888.00 2023-11-20 04:04:03.000 324 22482.21 139.19 41468.89 88888.00 2023-11-20 04:04:04.000 324 22482.19 139.22 41468.89 88888.00 2023-11-20 04:04:05.000 324 22482.17 139.24 41468.98 47553.27 2023-11-20 04:04:06.000 324 22482.16 139.23 41469.01 88888.00 2023-11-20 04:04:07.000 324 22482.16 139.27 41468.99 88888.00 2023-11-20 04:04:08.000 324 22482.16 139.31 41468.99 88888.00 2023-11-20 04:04:09.000 324 22482.18 139.35 41468.99 88888.00 2023-11-20 04:04:10.000 324 22482.19 139.39 41468.95 47553.22 2023-11-20 04:04:11.000 324 22482.14 139.38 41468.91 88888.00 2023-11-20 04:04:12.000 324 22482.06 139.34 41468.93 88888.00 2023-11-20 04:04:13.000 324 22482.03 139.33 41468.96 88888.00 2023-11-20 04:04:14.000 324 22482.04 139.38 41468.96 88888.00 2023-11-20 04:04:15.000 324 22482.03 139.37 41468.93 47553.21 2023-11-20 04:04:16.000 324 22482.02 139.31 41468.85 88888.00 2023-11-20 04:04:17.000 324 22482.00 139.26 41468.81 88888.00 2023-11-20 04:04:18.000 324 22482.00 139.25 41468.88 88888.00 2023-11-20 04:04:19.000 324 22482.05 139.31 41468.98 88888.00 2023-11-20 04:04:20.000 324 22482.15 139.37 41469.02 47553.23 2023-11-20 04:04:21.000 324 22482.23 139.39 41469.02 88888.00 2023-11-20 04:04:22.000 324 22482.27 139.40 41468.98 88888.00 2023-11-20 04:04:23.000 324 22482.29 139.36 41468.93 88888.00 2023-11-20 04:04:24.000 324 22482.30 139.31 41468.89 88888.00 2023-11-20 04:04:25.000 324 22482.29 139.25 41468.84 47553.24 2023-11-20 04:04:26.000 324 22482.25 139.17 41468.79 88888.00 2023-11-20 04:04:27.000 324 22482.22 139.19 41468.79 88888.00 2023-11-20 04:04:28.000 324 22482.24 139.31 41468.82 88888.00 2023-11-20 04:04:29.000 324 22482.29 139.40 41468.82 88888.00 2023-11-20 04:04:30.000 324 22482.30 139.37 41468.79 47553.25 2023-11-20 04:04:31.000 324 22482.31 139.34 41468.70 88888.00 2023-11-20 04:04:32.000 324 22482.33 139.37 41468.69 88888.00 2023-11-20 04:04:33.000 324 22482.33 139.39 41468.80 88888.00 2023-11-20 04:04:34.000 324 22482.28 139.38 41468.84 88888.00 2023-11-20 04:04:35.000 324 22482.27 139.37 41468.81 47553.24 2023-11-20 04:04:36.000 324 22482.27 139.38 41468.81 88888.00 2023-11-20 04:04:37.000 324 22482.23 139.41 41468.86 88888.00 2023-11-20 04:04:38.000 324 22482.16 139.42 41468.89 88888.00 2023-11-20 04:04:39.000 324 22482.13 139.41 41468.86 88888.00 2023-11-20 04:04:40.000 324 22482.15 139.36 41468.82 47553.24 2023-11-20 04:04:41.000 324 22482.19 139.30 41468.87 88888.00 2023-11-20 04:04:42.000 324 22482.22 139.26 41468.93 88888.00 2023-11-20 04:04:43.000 324 22482.25 139.30 41468.93 88888.00 2023-11-20 04:04:44.000 324 22482.26 139.38 41468.99 88888.00 2023-11-20 04:04:45.000 324 22482.27 139.42 41469.11 47553.23 2023-11-20 04:04:46.000 324 22482.29 139.43 41469.19 88888.00 2023-11-20 04:04:47.000 324 22482.28 139.41 41469.21 88888.00 2023-11-20 04:04:48.000 324 22482.23 139.39 41469.12 88888.00 2023-11-20 04:04:49.000 324 22482.18 139.35 41468.94 88888.00 2023-11-20 04:04:50.000 324 22482.14 139.28 41468.82 47553.23 2023-11-20 04:04:51.000 324 22482.13 139.23 41468.81 88888.00 2023-11-20 04:04:52.000 324 22482.18 139.28 41468.86 88888.00 2023-11-20 04:04:53.000 324 22482.23 139.34 41468.88 88888.00 2023-11-20 04:04:54.000 324 22482.23 139.31 41468.87 88888.00 2023-11-20 04:04:55.000 324 22482.17 139.25 41468.91 47553.22 2023-11-20 04:04:56.000 324 22482.14 139.25 41468.96 88888.00 2023-11-20 04:04:57.000 324 22482.18 139.32 41468.94 88888.00 2023-11-20 04:04:58.000 324 22482.22 139.36 41468.86 88888.00 2023-11-20 04:04:59.000 324 22482.18 139.34 41468.80 88888.00 2023-11-20 04:05:00.000 324 22482.15 139.32 41468.85 47553.25 2023-11-20 04:05:01.000 324 22482.21 139.31 41468.94 88888.00 2023-11-20 04:05:02.000 324 22482.28 139.31 41469.03 88888.00 2023-11-20 04:05:03.000 324 22482.29 139.36 41469.08 88888.00 2023-11-20 04:05:04.000 324 22482.26 139.39 41469.05 88888.00 2023-11-20 04:05:05.000 324 22482.24 139.33 41469.00 47553.27 2023-11-20 04:05:06.000 324 22482.23 139.22 41469.01 88888.00 2023-11-20 04:05:07.000 324 22482.23 139.18 41469.01 88888.00 2023-11-20 04:05:08.000 324 22482.23 139.21 41468.94 88888.00 2023-11-20 04:05:09.000 324 22482.23 139.25 41468.89 88888.00 2023-11-20 04:05:10.000 324 22482.25 139.21 41468.94 47553.32 2023-11-20 04:05:11.000 324 22482.28 139.16 41468.98 88888.00 2023-11-20 04:05:12.000 324 22482.23 139.13 41468.94 88888.00 2023-11-20 04:05:13.000 324 22482.15 139.13 41468.87 88888.00 2023-11-20 04:05:14.000 324 22482.15 139.19 41468.85 88888.00 2023-11-20 04:05:15.000 324 22482.19 139.22 41468.86 47553.29 2023-11-20 04:05:16.000 324 22482.19 139.16 41468.86 88888.00 2023-11-20 04:05:17.000 324 22482.16 139.11 41468.90 88888.00 2023-11-20 04:05:18.000 324 22482.15 139.11 41468.96 88888.00 2023-11-20 04:05:19.000 324 22482.17 139.15 41468.96 88888.00 2023-11-20 04:05:20.000 324 22482.18 139.18 41468.90 47553.25 2023-11-20 04:05:21.000 324 22482.15 139.21 41468.86 88888.00 2023-11-20 04:05:22.000 324 22482.13 139.31 41468.88 88888.00 2023-11-20 04:05:23.000 324 22482.15 139.44 41468.96 88888.00 2023-11-20 04:05:24.000 324 22482.17 139.48 41469.01 88888.00 2023-11-20 04:05:25.000 324 22482.15 139.43 41468.98 47553.25 2023-11-20 04:05:26.000 324 22482.09 139.35 41468.89 88888.00 2023-11-20 04:05:27.000 324 22482.06 139.31 41468.77 88888.00 2023-11-20 04:05:28.000 324 22482.06 139.27 41468.72 88888.00 2023-11-20 04:05:29.000 324 22482.06 139.22 41468.71 88888.00 2023-11-20 04:05:30.000 324 22482.06 139.20 41468.72 47553.23 2023-11-20 04:05:31.000 324 22482.05 139.23 41468.73 88888.00 2023-11-20 04:05:32.000 324 22482.02 139.24 41468.70 88888.00 2023-11-20 04:05:33.000 324 22482.02 139.25 41468.66 88888.00 2023-11-20 04:05:34.000 324 22482.05 139.29 41468.63 88888.00 2023-11-20 04:05:35.000 324 22482.03 139.28 41468.61 47553.22 2023-11-20 04:05:36.000 324 22481.95 139.23 41468.63 88888.00 2023-11-20 04:05:37.000 324 22481.90 139.22 41468.70 88888.00 2023-11-20 04:05:38.000 324 22481.92 139.27 41468.71 88888.00 2023-11-20 04:05:39.000 324 22481.98 139.29 41468.67 88888.00 2023-11-20 04:05:40.000 324 22482.02 139.24 41468.66 47553.22 2023-11-20 04:05:41.000 324 22482.03 139.20 41468.68 88888.00 2023-11-20 04:05:42.000 324 22482.04 139.24 41468.68 88888.00 2023-11-20 04:05:43.000 324 22482.08 139.32 41468.65 88888.00 2023-11-20 04:05:44.000 324 22482.07 139.35 41468.59 88888.00 2023-11-20 04:05:45.000 324 22482.03 139.31 41468.56 47553.22 2023-11-20 04:05:46.000 324 22482.00 139.22 41468.55 88888.00 2023-11-20 04:05:47.000 324 22482.02 139.19 41468.59 88888.00 2023-11-20 04:05:48.000 324 22482.04 139.28 41468.70 88888.00 2023-11-20 04:05:49.000 324 22482.03 139.34 41468.84 88888.00 2023-11-20 04:05:50.000 324 22482.01 139.31 41468.86 47553.22 2023-11-20 04:05:51.000 324 22482.05 139.28 41468.81 88888.00 2023-11-20 04:05:52.000 324 22482.11 139.30 41468.84 88888.00 2023-11-20 04:05:53.000 324 22482.13 139.32 41468.84 88888.00 2023-11-20 04:05:54.000 324 22482.09 139.31 41468.76 88888.00 2023-11-20 04:05:55.000 324 22482.06 139.31 41468.73 47553.19 2023-11-20 04:05:56.000 324 22482.05 139.32 41468.78 88888.00 2023-11-20 04:05:57.000 324 22482.05 139.31 41468.77 88888.00 2023-11-20 04:05:58.000 324 22482.06 139.31 41468.73 88888.00 2023-11-20 04:05:59.000 324 22482.04 139.34 41468.73 88888.00 2023-11-20 04:06:00.000 324 22482.01 139.38 41468.75 47553.20 2023-11-20 04:06:01.000 324 22481.98 139.38 41468.74 88888.00 2023-11-20 04:06:02.000 324 22481.92 139.32 41468.61 88888.00 2023-11-20 04:06:03.000 324 22481.89 139.24 41468.45 88888.00 2023-11-20 04:06:04.000 324 22481.93 139.21 41468.46 88888.00 2023-11-20 04:06:05.000 324 22481.98 139.23 41468.63 47553.19 2023-11-20 04:06:06.000 324 22482.00 139.24 41468.77 88888.00 2023-11-20 04:06:07.000 324 22482.00 139.27 41468.79 88888.00 2023-11-20 04:06:08.000 324 22481.99 139.32 41468.76 88888.00 2023-11-20 04:06:09.000 324 22482.02 139.35 41468.80 88888.00 2023-11-20 04:06:10.000 324 22482.08 139.34 41468.87 47553.18 2023-11-20 04:06:11.000 324 22482.12 139.29 41468.88 88888.00 2023-11-20 04:06:12.000 324 22482.12 139.25 41468.81 88888.00 2023-11-20 04:06:13.000 324 22482.11 139.26 41468.77 88888.00 2023-11-20 04:06:14.000 324 22482.12 139.32 41468.82 88888.00 2023-11-20 04:06:15.000 324 22482.14 139.38 41468.89 47553.24 2023-11-20 04:06:16.000 324 22482.13 139.38 41468.89 88888.00 2023-11-20 04:06:17.000 324 22482.11 139.35 41468.88 88888.00 2023-11-20 04:06:18.000 324 22482.10 139.37 41468.94 88888.00 2023-11-20 04:06:19.000 324 22482.08 139.42 41468.96 88888.00 2023-11-20 04:06:20.000 324 22482.04 139.43 41468.88 47553.18 2023-11-20 04:06:21.000 324 22482.02 139.41 41468.77 88888.00 2023-11-20 04:06:22.000 324 22482.02 139.41 41468.77 88888.00 2023-11-20 04:06:23.000 324 22482.00 139.43 41468.78 88888.00 2023-11-20 04:06:24.000 324 22481.99 139.49 41468.73 88888.00 2023-11-20 04:06:25.000 324 22481.98 139.54 41468.68 47553.17 2023-11-20 04:06:26.000 324 22481.98 139.56 41468.72 88888.00 2023-11-20 04:06:27.000 324 22482.01 139.55 41468.81 88888.00 2023-11-20 04:06:28.000 324 22482.04 139.54 41468.86 88888.00 2023-11-20 04:06:29.000 324 22482.01 139.58 41468.82 88888.00 2023-11-20 04:06:30.000 324 22481.94 139.59 41468.72 47553.15 2023-11-20 04:06:31.000 324 22481.89 139.54 41468.67 88888.00 2023-11-20 04:06:32.000 324 22481.84 139.50 41468.73 88888.00 2023-11-20 04:06:33.000 324 22481.81 139.53 41468.84 88888.00 2023-11-20 04:06:34.000 324 22481.81 139.60 41468.91 88888.00 2023-11-20 04:06:35.000 324 22481.86 139.62 41468.88 47553.11 2023-11-20 04:06:36.000 324 22481.87 139.59 41468.71 88888.00 2023-11-20 04:06:37.000 324 22481.83 139.55 41468.59 88888.00 2023-11-20 04:06:38.000 324 22481.83 139.55 41468.67 88888.00 2023-11-20 04:06:39.000 324 22481.84 139.59 41468.79 88888.00 2023-11-20 04:06:40.000 324 22481.81 139.65 41468.79 47553.12 2023-11-20 04:06:41.000 324 22481.77 139.67 41468.73 88888.00 2023-11-20 04:06:42.000 324 22481.75 139.66 41468.74 88888.00 2023-11-20 04:06:43.000 324 22481.74 139.64 41468.77 88888.00 2023-11-20 04:06:44.000 324 22481.74 139.62 41468.74 88888.00 2023-11-20 04:06:45.000 324 22481.72 139.59 41468.69 47553.09 2023-11-20 04:06:46.000 324 22481.72 139.61 41468.71 88888.00 2023-11-20 04:06:47.000 324 22481.73 139.65 41468.77 88888.00 2023-11-20 04:06:48.000 324 22481.76 139.66 41468.77 88888.00 2023-11-20 04:06:49.000 324 22481.78 139.62 41468.72 88888.00 2023-11-20 04:06:50.000 324 22481.80 139.60 41468.73 47553.09 2023-11-20 04:06:51.000 324 22481.82 139.59 41468.80 88888.00 2023-11-20 04:06:52.000 324 22481.82 139.58 41468.80 88888.00 2023-11-20 04:06:53.000 324 22481.81 139.56 41468.79 88888.00 2023-11-20 04:06:54.000 324 22481.81 139.58 41468.82 88888.00 2023-11-20 04:06:55.000 324 22481.84 139.60 41468.87 47553.06 2023-11-20 04:06:56.000 324 22481.87 139.56 41468.91 88888.00 2023-11-20 04:06:57.000 324 22481.88 139.53 41468.92 88888.00 2023-11-20 04:06:58.000 324 22481.89 139.57 41468.90 88888.00 2023-11-20 04:06:59.000 324 22481.89 139.63 41468.89 88888.00 2023-11-20 04:07:00.000 324 22481.90 139.65 41468.90 47553.10 2023-11-20 04:07:01.000 324 22481.93 139.65 41468.91 88888.00 2023-11-20 04:07:02.000 324 22481.94 139.66 41468.92 88888.00 2023-11-20 04:07:03.000 324 22481.93 139.65 41468.92 88888.00 2023-11-20 04:07:04.000 324 22481.89 139.66 41468.88 88888.00 2023-11-20 04:07:05.000 324 22481.85 139.70 41468.85 47553.09 2023-11-20 04:07:06.000 324 22481.84 139.76 41468.84 88888.00 2023-11-20 04:07:07.000 324 22481.78 139.79 41468.78 88888.00 2023-11-20 04:07:08.000 324 22481.71 139.77 41468.66 88888.00 2023-11-20 04:07:09.000 324 22481.69 139.69 41468.61 88888.00 2023-11-20 04:07:10.000 324 22481.79 139.62 41468.64 47553.07 2023-11-20 04:07:11.000 324 22481.90 139.60 41468.65 88888.00 2023-11-20 04:07:12.000 324 22481.92 139.60 41468.61 88888.00 2023-11-20 04:07:13.000 324 22481.87 139.61 41468.62 88888.00 2023-11-20 04:07:14.000 324 22481.79 139.61 41468.64 88888.00 2023-11-20 04:07:15.000 324 22481.72 139.61 41468.56 47553.08 2023-11-20 04:07:16.000 324 22481.70 139.65 41468.50 88888.00 2023-11-20 04:07:17.000 324 22481.70 139.71 41468.55 88888.00 2023-11-20 04:07:18.000 324 22481.67 139.74 41468.63 88888.00 2023-11-20 04:07:19.000 324 22481.65 139.73 41468.64 88888.00 2023-11-20 04:07:20.000 324 22481.64 139.70 41468.62 47553.05 2023-11-20 04:07:21.000 324 22481.68 139.69 41468.73 88888.00 2023-11-20 04:07:22.000 324 22481.75 139.73 41468.90 88888.00 2023-11-20 04:07:23.000 324 22481.83 139.79 41468.96 88888.00 2023-11-20 04:07:24.000 324 22481.89 139.80 41468.94 88888.00 2023-11-20 04:07:25.000 324 22481.91 139.75 41468.95 47553.03 2023-11-20 04:07:26.000 324 22481.89 139.64 41468.91 88888.00 2023-11-20 04:07:27.000 324 22481.83 139.60 41468.79 88888.00 2023-11-20 04:07:28.000 324 22481.76 139.65 41468.62 88888.00 2023-11-20 04:07:29.000 324 22481.72 139.69 41468.52 88888.00 2023-11-20 04:07:30.000 324 22481.69 139.71 41468.55 47553.02 2023-11-20 04:07:31.000 324 22481.68 139.70 41468.59 88888.00 2023-11-20 04:07:32.000 324 22481.71 139.70 41468.52 88888.00 2023-11-20 04:07:33.000 324 22481.75 139.76 41468.48 88888.00 2023-11-20 04:07:34.000 324 22481.72 139.83 41468.52 88888.00 2023-11-20 04:07:35.000 324 22481.64 139.81 41468.56 47553.03 2023-11-20 04:07:36.000 324 22481.62 139.75 41468.60 88888.00 2023-11-20 04:07:37.000 324 22481.64 139.69 41468.63 88888.00 2023-11-20 04:07:38.000 324 22481.67 139.66 41468.61 88888.00 2023-11-20 04:07:39.000 324 22481.68 139.68 41468.57 88888.00 2023-11-20 04:07:40.000 324 22481.66 139.72 41468.56 47553.03 2023-11-20 04:07:41.000 324 22481.65 139.78 41468.55 88888.00 2023-11-20 04:07:42.000 324 22481.64 139.81 41468.51 88888.00 2023-11-20 04:07:43.000 324 22481.61 139.80 41468.47 88888.00 2023-11-20 04:07:44.000 324 22481.63 139.82 41468.52 88888.00 2023-11-20 04:07:45.000 324 22481.68 139.86 41468.62 47553.01 2023-11-20 04:07:46.000 324 22481.72 139.89 41468.70 88888.00 2023-11-20 04:07:47.000 324 22481.74 139.91 41468.71 88888.00 2023-11-20 04:07:48.000 324 22481.73 139.93 41468.66 88888.00 2023-11-20 04:07:49.000 324 22481.69 139.87 41468.57 88888.00 2023-11-20 04:07:50.000 324 22481.66 139.83 41468.53 47553.04 2023-11-20 04:07:51.000 324 22481.65 139.78 41468.54 88888.00 2023-11-20 04:07:52.000 324 22481.69 139.71 41468.59 88888.00 2023-11-20 04:07:53.000 324 22481.74 139.70 41468.68 88888.00 2023-11-20 04:07:54.000 324 22481.75 139.76 41468.75 88888.00 2023-11-20 04:07:55.000 324 22481.74 139.83 41468.76 47553.03 2023-11-20 04:07:56.000 324 22481.73 139.85 41468.73 88888.00 2023-11-20 04:07:57.000 324 22481.72 139.84 41468.70 88888.00 2023-11-20 04:07:58.000 324 22481.74 139.81 41468.65 88888.00 2023-11-20 04:07:59.000 324 22481.80 139.78 41468.62 88888.00 2023-11-20 04:08:00.000 324 22481.83 139.75 41468.65 47553.07 2023-11-20 04:08:01.000 324 22481.80 139.75 41468.72 88888.00 2023-11-20 04:08:02.000 324 22481.81 139.83 41468.80 88888.00 2023-11-20 04:08:03.000 324 22481.84 139.96 41468.86 88888.00 2023-11-20 04:08:04.000 324 22481.82 140.00 41468.86 88888.00 2023-11-20 04:08:05.000 324 22481.77 139.98 41468.78 47553.01 2023-11-20 04:08:06.000 324 22481.74 139.95 41468.72 88888.00 2023-11-20 04:08:07.000 324 22481.71 139.92 41468.72 88888.00 2023-11-20 04:08:08.000 324 22481.70 139.88 41468.78 88888.00 2023-11-20 04:08:09.000 324 22481.73 139.89 41468.81 88888.00 2023-11-20 04:08:10.000 324 22481.76 139.93 41468.81 47553.05 2023-11-20 04:08:11.000 324 22481.77 139.96 41468.80 88888.00 2023-11-20 04:08:12.000 324 22481.74 139.94 41468.76 88888.00 2023-11-20 04:08:13.000 324 22481.72 139.93 41468.71 88888.00 2023-11-20 04:08:14.000 324 22481.76 139.96 41468.73 88888.00 2023-11-20 04:08:15.000 324 22481.81 139.97 41468.71 47553.03 2023-11-20 04:08:16.000 324 22481.79 140.00 41468.63 88888.00 2023-11-20 04:08:17.000 324 22481.73 140.08 41468.68 88888.00 2023-11-20 04:08:18.000 324 22481.72 140.12 41468.80 88888.00 2023-11-20 04:08:19.000 324 22481.74 140.09 41468.86 88888.00 2023-11-20 04:08:20.000 324 22481.78 140.11 41468.88 47553.01 2023-11-20 04:08:21.000 324 22481.77 140.19 41468.86 88888.00 2023-11-20 04:08:22.000 324 22481.72 140.23 41468.79 88888.00 2023-11-20 04:08:23.000 324 22481.72 140.22 41468.76 88888.00 2023-11-20 04:08:24.000 324 22481.74 140.17 41468.73 88888.00 2023-11-20 04:08:25.000 324 22481.74 140.12 41468.67 47553.00 2023-11-20 04:08:26.000 324 22481.78 140.10 41468.65 88888.00 2023-11-20 04:08:27.000 324 22481.81 140.08 41468.60 88888.00 2023-11-20 04:08:28.000 324 22481.76 140.10 41468.48 88888.00 2023-11-20 04:08:29.000 324 22481.75 140.18 41468.47 88888.00 2023-11-20 04:08:30.000 324 22481.78 140.21 41468.59 47553.01 2023-11-20 04:08:31.000 324 22481.81 140.16 41468.71 88888.00 2023-11-20 04:08:32.000 324 22481.81 140.10 41468.79 88888.00 2023-11-20 04:08:33.000 324 22481.79 140.10 41468.79 88888.00 2023-11-20 04:08:34.000 324 22481.74 140.14 41468.73 88888.00 2023-11-20 04:08:35.000 324 22481.72 140.14 41468.66 47552.96 2023-11-20 04:08:36.000 324 22481.73 140.14 41468.64 88888.00 2023-11-20 04:08:37.000 324 22481.72 140.16 41468.69 88888.00 2023-11-20 04:08:38.000 324 22481.72 140.13 41468.71 88888.00 2023-11-20 04:08:39.000 324 22481.74 140.09 41468.72 88888.00 2023-11-20 04:08:40.000 324 22481.77 140.08 41468.74 47552.94 2023-11-20 04:08:41.000 324 22481.80 140.03 41468.75 88888.00 2023-11-20 04:08:42.000 324 22481.82 139.98 41468.77 88888.00 2023-11-20 04:08:43.000 324 22481.80 140.00 41468.82 88888.00 2023-11-20 04:08:44.000 324 22481.76 140.08 41468.85 88888.00 2023-11-20 04:08:45.000 324 22481.75 140.18 41468.84 47552.97 2023-11-20 04:08:46.000 324 22481.77 140.20 41468.83 88888.00 2023-11-20 04:08:47.000 324 22481.81 140.14 41468.82 88888.00 2023-11-20 04:08:48.000 324 22481.85 140.09 41468.84 88888.00 2023-11-20 04:08:49.000 324 22481.84 140.12 41468.86 88888.00 2023-11-20 04:08:50.000 324 22481.80 140.14 41468.86 47552.96 2023-11-20 04:08:51.000 324 22481.81 140.11 41468.86 88888.00 2023-11-20 04:08:52.000 324 22481.82 140.09 41468.86 88888.00 2023-11-20 04:08:53.000 324 22481.80 140.13 41468.84 88888.00 2023-11-20 04:08:54.000 324 22481.76 140.16 41468.86 88888.00 2023-11-20 04:08:55.000 324 22481.73 140.15 41468.93 47552.98 2023-11-20 04:08:56.000 324 22481.69 140.12 41468.92 88888.00 2023-11-20 04:08:57.000 324 22481.62 140.07 41468.78 88888.00 2023-11-20 04:08:58.000 324 22481.59 140.04 41468.62 88888.00 2023-11-20 04:08:59.000 324 22481.60 140.07 41468.54 88888.00 2023-11-20 04:09:00.000 324 22481.61 140.13 41468.54 47552.96 2023-11-20 04:09:01.000 324 22481.59 140.13 41468.57 88888.00 2023-11-20 04:09:02.000 324 22481.58 140.06 41468.56 88888.00 2023-11-20 04:09:03.000 324 22481.59 140.05 41468.54 88888.00 2023-11-20 04:09:04.000 324 22481.57 140.10 41468.51 88888.00 2023-11-20 04:09:05.000 324 22481.54 140.11 41468.48 47552.92 2023-11-20 04:09:06.000 324 22481.51 140.08 41468.48 88888.00 2023-11-20 04:09:07.000 324 22481.50 140.15 41468.56 88888.00 2023-11-20 04:09:08.000 324 22481.53 140.26 41468.72 88888.00 2023-11-20 04:09:09.000 324 22481.59 140.32 41468.83 88888.00 2023-11-20 04:09:10.000 324 22481.63 140.31 41468.84 47552.98 2023-11-20 04:09:11.000 324 22481.66 140.26 41468.79 88888.00 2023-11-20 04:09:12.000 324 22481.67 140.19 41468.79 88888.00 2023-11-20 04:09:13.000 324 22481.69 140.14 41468.83 88888.00 2023-11-20 04:09:14.000 324 22481.72 140.05 41468.85 88888.00 2023-11-20 04:09:15.000 324 22481.72 139.96 41468.77 47552.96 2023-11-20 04:09:16.000 324 22481.70 139.97 41468.68 88888.00 2023-11-20 04:09:17.000 324 22481.69 140.04 41468.62 88888.00 2023-11-20 04:09:18.000 324 22481.70 140.17 41468.66 88888.00 2023-11-20 04:09:19.000 324 22481.71 140.27 41468.79 88888.00 2023-11-20 04:09:20.000 324 22481.72 140.31 41468.89 47552.99 2023-11-20 04:09:21.000 324 22481.74 140.27 41468.87 88888.00 2023-11-20 04:09:22.000 324 22481.75 140.21 41468.75 88888.00 2023-11-20 04:09:23.000 324 22481.72 140.21 41468.65 88888.00 2023-11-20 04:09:24.000 324 22481.70 140.25 41468.65 88888.00 2023-11-20 04:09:25.000 324 22481.72 140.25 41468.73 47552.95 2023-11-20 04:09:26.000 324 22481.72 140.25 41468.84 88888.00 2023-11-20 04:09:27.000 324 22481.69 140.21 41468.93 88888.00 2023-11-20 04:09:28.000 324 22481.69 140.18 41468.94 88888.00 2023-11-20 04:09:29.000 324 22481.72 140.19 41468.89 88888.00 2023-11-20 04:09:30.000 324 22481.71 140.20 41468.80 47552.97 2023-11-20 04:09:31.000 324 22481.69 140.17 41468.67 88888.00 2023-11-20 04:09:32.000 324 22481.69 140.14 41468.62 88888.00 2023-11-20 04:09:33.000 324 22481.72 140.13 41468.71 88888.00 2023-11-20 04:09:34.000 324 22481.75 140.12 41468.82 88888.00 2023-11-20 04:09:35.000 324 22481.78 140.15 41468.85 47552.96 2023-11-20 04:09:36.000 324 22481.76 140.16 41468.81 88888.00 2023-11-20 04:09:37.000 324 22481.72 140.16 41468.81 88888.00 2023-11-20 04:09:38.000 324 22481.70 140.16 41468.87 88888.00 2023-11-20 04:09:39.000 324 22481.67 140.16 41468.86 88888.00 2023-11-20 04:09:40.000 324 22481.60 140.16 41468.79 47552.95 2023-11-20 04:09:41.000 324 22481.60 140.16 41468.77 88888.00 2023-11-20 04:09:42.000 324 22481.66 140.17 41468.83 88888.00 2023-11-20 04:09:43.000 324 22481.70 140.20 41468.86 88888.00 2023-11-20 04:09:44.000 324 22481.72 140.19 41468.82 88888.00 2023-11-20 04:09:45.000 324 22481.74 140.15 41468.81 47552.95 2023-11-20 04:09:46.000 324 22481.76 140.15 41468.86 88888.00 2023-11-20 04:09:47.000 324 22481.78 140.19 41468.93 88888.00 2023-11-20 04:09:48.000 324 22481.76 140.24 41468.87 88888.00 2023-11-20 04:09:49.000 324 22481.70 140.25 41468.70 88888.00 2023-11-20 04:09:50.000 324 22481.66 140.25 41468.61 47552.97 2023-11-20 04:09:51.000 324 22481.71 140.27 41468.71 88888.00 2023-11-20 04:09:52.000 324 22481.78 140.31 41468.88 88888.00 2023-11-20 04:09:53.000 324 22481.82 140.35 41468.99 88888.00 2023-11-20 04:09:54.000 324 22481.82 140.35 41469.00 88888.00 2023-11-20 04:09:55.000 324 22481.78 140.32 41468.90 47553.03 2023-11-20 04:09:56.000 324 22481.74 140.29 41468.77 88888.00 2023-11-20 04:09:57.000 324 22481.77 140.29 41468.69 88888.00 2023-11-20 04:09:58.000 324 22481.81 140.33 41468.68 88888.00 2023-11-20 04:09:59.000 324 22481.83 140.39 41468.75 88888.00 2023-11-20 04:10:00.000 324 22481.83 140.42 41468.86 47553.01 2023-11-20 04:10:01.000 324 22481.79 140.41 41468.88 88888.00 2023-11-20 04:10:02.000 324 22481.75 140.38 41468.93 88888.00 2023-11-20 04:10:03.000 324 22481.76 140.37 41469.00 88888.00 2023-11-20 04:10:04.000 324 22481.76 140.34 41468.97 88888.00 2023-11-20 04:10:05.000 324 22481.73 140.29 41468.90 47553.01 2023-11-20 04:10:06.000 324 22481.72 140.28 41468.84 88888.00 2023-11-20 04:10:07.000 324 22481.72 140.29 41468.74 88888.00 2023-11-20 04:10:08.000 324 22481.70 140.32 41468.63 88888.00 2023-11-20 04:10:09.000 324 22481.69 140.39 41468.64 88888.00 2023-11-20 04:10:10.000 324 22481.76 140.41 41468.80 47553.01 2023-11-20 04:10:11.000 324 22481.85 140.37 41468.92 88888.00 2023-11-20 04:10:12.000 324 22481.85 140.32 41468.82 88888.00 2023-11-20 04:10:13.000 324 22481.78 140.28 41468.69 88888.00 2023-11-20 04:10:14.000 324 22481.76 140.32 41468.69 88888.00 2023-11-20 04:10:15.000 324 22481.78 140.41 41468.79 47553.01 2023-11-20 04:10:16.000 324 22481.79 140.46 41468.79 88888.00 2023-11-20 04:10:17.000 324 22481.74 140.44 41468.68 88888.00 2023-11-20 04:10:18.000 324 22481.68 140.41 41468.62 88888.00 2023-11-20 04:10:19.000 324 22481.67 140.41 41468.66 88888.00 2023-11-20 04:10:20.000 324 22481.68 140.40 41468.64 47553.02 2023-11-20 04:10:21.000 324 22481.66 140.38 41468.59 88888.00 2023-11-20 04:10:22.000 324 22481.66 140.37 41468.59 88888.00 2023-11-20 04:10:23.000 324 22481.72 140.39 41468.59 88888.00 2023-11-20 04:10:24.000 324 22481.76 140.42 41468.63 88888.00 2023-11-20 04:10:25.000 324 22481.73 140.43 41468.69 47553.01 2023-11-20 04:10:26.000 324 22481.69 140.39 41468.69 88888.00 2023-11-20 04:10:27.000 324 22481.71 140.32 41468.69 88888.00 2023-11-20 04:10:28.000 324 22481.77 140.35 41468.77 88888.00 2023-11-20 04:10:29.000 324 22481.77 140.40 41468.82 88888.00 2023-11-20 04:10:30.000 324 22481.74 140.39 41468.81 47553.01 2023-11-20 04:10:31.000 324 22481.76 140.36 41468.81 88888.00 2023-11-20 04:10:32.000 324 22481.76 140.38 41468.85 88888.00 2023-11-20 04:10:33.000 324 22481.72 140.46 41468.86 88888.00 2023-11-20 04:10:34.000 324 22481.71 140.53 41468.82 88888.00 2023-11-20 04:10:35.000 324 22481.71 140.54 41468.77 47553.05 2023-11-20 04:10:36.000 324 22481.66 140.51 41468.77 88888.00 2023-11-20 04:10:37.000 324 22481.61 140.50 41468.82 88888.00 2023-11-20 04:10:38.000 324 22481.60 140.50 41468.91 88888.00 2023-11-20 04:10:39.000 324 22481.61 140.48 41468.94 88888.00 2023-11-20 04:10:40.000 324 22481.65 140.45 41468.95 47553.05 2023-11-20 04:10:41.000 324 22481.72 140.47 41468.97 88888.00 2023-11-20 04:10:42.000 324 22481.76 140.51 41468.90 88888.00 2023-11-20 04:10:43.000 324 22481.73 140.55 41468.76 88888.00 2023-11-20 04:10:44.000 324 22481.68 140.58 41468.65 88888.00 2023-11-20 04:10:45.000 324 22481.66 140.56 41468.66 47553.05 2023-11-20 04:10:46.000 324 22481.67 140.51 41468.76 88888.00 2023-11-20 04:10:47.000 324 22481.67 140.49 41468.80 88888.00 2023-11-20 04:10:48.000 324 22481.69 140.49 41468.80 88888.00 2023-11-20 04:10:49.000 324 22481.72 140.45 41468.83 88888.00 2023-11-20 04:10:50.000 324 22481.70 140.39 41468.85 47553.04 2023-11-20 04:10:51.000 324 22481.69 140.40 41468.84 88888.00 2023-11-20 04:10:52.000 324 22481.72 140.46 41468.83 88888.00 2023-11-20 04:10:53.000 324 22481.72 140.47 41468.79 88888.00 2023-11-20 04:10:54.000 324 22481.68 140.44 41468.74 88888.00 2023-11-20 04:10:55.000 324 22481.65 140.49 41468.77 47553.03 2023-11-20 04:10:56.000 324 22481.67 140.55 41468.86 88888.00 2023-11-20 04:10:57.000 324 22481.75 140.53 41468.90 88888.00 2023-11-20 04:10:58.000 324 22481.79 140.48 41468.89 88888.00 2023-11-20 04:10:59.000 324 22481.80 140.47 41468.83 88888.00 2023-11-20 04:11:00.000 324 22481.82 140.47 41468.79 47553.02 2023-11-20 04:11:01.000 324 22481.84 140.47 41468.77 88888.00 2023-11-20 04:11:02.000 324 22481.79 140.50 41468.71 88888.00 2023-11-20 04:11:03.000 324 22481.71 140.54 41468.71 88888.00 2023-11-20 04:11:04.000 324 22481.70 140.57 41468.78 88888.00 2023-11-20 04:11:05.000 324 22481.72 140.56 41468.79 47553.04 2023-11-20 04:11:06.000 324 22481.73 140.52 41468.77 88888.00 2023-11-20 04:11:07.000 324 22481.74 140.53 41468.83 88888.00 2023-11-20 04:11:08.000 324 22481.78 140.58 41468.91 88888.00 2023-11-20 04:11:09.000 324 22481.80 140.61 41468.89 88888.00 2023-11-20 04:11:10.000 324 22481.80 140.57 41468.78 47553.04 2023-11-20 04:11:11.000 324 22481.79 140.53 41468.71 88888.00 2023-11-20 04:11:12.000 324 22481.78 140.54 41468.81 88888.00 2023-11-20 04:11:13.000 324 22481.77 140.54 41468.90 88888.00 2023-11-20 04:11:14.000 324 22481.76 140.54 41468.86 88888.00 2023-11-20 04:11:15.000 324 22481.76 140.59 41468.79 47553.11 2023-11-20 04:11:16.000 324 22481.77 140.64 41468.82 88888.00 2023-11-20 04:11:17.000 324 22481.77 140.64 41468.87 88888.00 2023-11-20 04:11:18.000 324 22481.76 140.59 41468.84 88888.00 2023-11-20 04:11:19.000 324 22481.78 140.53 41468.84 88888.00 2023-11-20 04:11:20.000 324 22481.81 140.50 41468.89 47553.13 2023-11-20 04:11:21.000 324 22481.78 140.51 41468.84 88888.00 2023-11-20 04:11:22.000 324 22481.74 140.54 41468.73 88888.00 2023-11-20 04:11:23.000 324 22481.78 140.59 41468.73 88888.00 2023-11-20 04:11:24.000 324 22481.85 140.64 41468.77 88888.00 2023-11-20 04:11:25.000 324 22481.88 140.67 41468.71 47553.10 2023-11-20 04:11:26.000 324 22481.86 140.68 41468.64 88888.00 2023-11-20 04:11:27.000 324 22481.82 140.69 41468.62 88888.00 2023-11-20 04:11:28.000 324 22481.81 140.73 41468.62 88888.00 2023-11-20 04:11:29.000 324 22481.83 140.73 41468.67 88888.00 2023-11-20 04:11:30.000 324 22481.85 140.68 41468.75 47553.16 2023-11-20 04:11:31.000 324 22481.87 140.67 41468.80 88888.00 2023-11-20 04:11:32.000 324 22481.93 140.68 41468.77 88888.00 2023-11-20 04:11:33.000 324 22482.01 140.66 41468.74 88888.00 2023-11-20 04:11:34.000 324 22482.07 140.65 41468.79 88888.00 2023-11-20 04:11:35.000 324 22482.07 140.62 41468.81 47553.19 2023-11-20 04:11:36.000 324 22482.03 140.55 41468.81 88888.00 2023-11-20 04:11:37.000 324 22482.00 140.50 41468.81 88888.00 2023-11-20 04:11:38.000 324 22482.03 140.52 41468.82 88888.00 2023-11-20 04:11:39.000 324 22482.13 140.58 41468.88 88888.00 2023-11-20 04:11:40.000 324 22482.15 140.63 41468.97 47553.24 2023-11-20 04:11:41.000 324 22482.08 140.65 41468.98 88888.00 2023-11-20 04:11:42.000 324 22482.07 140.67 41468.92 88888.00 2023-11-20 04:11:43.000 324 22482.14 140.68 41468.85 88888.00 2023-11-20 04:11:44.000 324 22482.16 140.63 41468.77 88888.00 2023-11-20 04:11:45.000 324 22482.11 140.54 41468.73 47553.22 2023-11-20 04:11:46.000 324 22482.06 140.47 41468.69 88888.00 2023-11-20 04:11:47.000 324 22482.08 140.46 41468.60 88888.00 2023-11-20 04:11:48.000 324 22482.08 140.54 41468.54 88888.00 2023-11-20 04:11:49.000 324 22482.05 140.59 41468.60 88888.00 2023-11-20 04:11:50.000 324 22482.03 140.57 41468.68 47553.24 2023-11-20 04:11:51.000 324 22482.03 140.59 41468.79 88888.00 2023-11-20 04:11:52.000 324 22482.03 140.59 41468.84 88888.00 2023-11-20 04:11:53.000 324 22482.02 140.54 41468.82 88888.00 2023-11-20 04:11:54.000 324 22482.02 140.50 41468.78 88888.00 2023-11-20 04:11:55.000 324 22482.02 140.48 41468.71 47553.24 2023-11-20 04:11:56.000 324 22482.00 140.47 41468.65 88888.00 2023-11-20 04:11:57.000 324 22481.97 140.46 41468.62 88888.00 2023-11-20 04:11:58.000 324 22481.98 140.47 41468.62 88888.00 2023-11-20 04:11:59.000 324 22482.03 140.52 41468.67 88888.00 2023-11-20 04:12:00.000 324 22482.04 140.57 41468.77 47553.22 2023-11-20 04:12:01.000 324 22482.02 140.56 41468.79 88888.00 2023-11-20 04:12:02.000 324 22482.02 140.54 41468.74 88888.00 2023-11-20 04:12:03.000 324 22482.05 140.58 41468.75 88888.00 2023-11-20 04:12:04.000 324 22482.10 140.67 41468.82 88888.00 2023-11-20 04:12:05.000 324 22482.11 140.70 41468.87 47553.29 2023-11-20 04:12:06.000 324 22482.07 140.69 41468.82 88888.00 2023-11-20 04:12:07.000 324 22482.08 140.70 41468.75 88888.00 2023-11-20 04:12:08.000 324 22482.13 140.70 41468.75 88888.00 2023-11-20 04:12:09.000 324 22482.15 140.66 41468.74 88888.00 2023-11-20 04:12:10.000 324 22482.11 140.60 41468.74 47553.31 2023-11-20 04:12:11.000 324 22482.07 140.58 41468.77 88888.00 2023-11-20 04:12:12.000 324 22482.07 140.59 41468.79 88888.00 2023-11-20 04:12:13.000 324 22482.10 140.63 41468.79 88888.00 2023-11-20 04:12:14.000 324 22482.16 140.66 41468.80 88888.00 2023-11-20 04:12:15.000 324 22482.23 140.63 41468.80 47553.34 2023-11-20 04:12:16.000 324 22482.28 140.56 41468.75 88888.00 2023-11-20 04:12:17.000 324 22482.26 140.47 41468.66 88888.00 2023-11-20 04:12:18.000 324 22482.24 140.45 41468.60 88888.00 2023-11-20 04:12:19.000 324 22482.27 140.45 41468.63 88888.00 2023-11-20 04:12:20.000 324 22482.32 140.41 41468.68 47553.33 2023-11-20 04:12:21.000 324 22482.34 140.35 41468.75 88888.00 2023-11-20 04:12:22.000 324 22482.34 140.36 41468.83 88888.00 2023-11-20 04:12:23.000 324 22482.34 140.41 41468.81 88888.00 2023-11-20 04:12:24.000 324 22482.33 140.48 41468.73 88888.00 2023-11-20 04:12:25.000 324 22482.28 140.52 41468.69 47553.32 2023-11-20 04:12:26.000 324 22482.19 140.54 41468.75 88888.00 2023-11-20 04:12:27.000 324 22482.15 140.62 41468.86 88888.00 2023-11-20 04:12:28.000 324 22482.16 140.66 41468.90 88888.00 2023-11-20 04:12:29.000 324 22482.18 140.63 41468.88 88888.00 2023-11-20 04:12:30.000 324 22482.18 140.60 41468.82 47553.29 2023-11-20 04:12:31.000 324 22482.17 140.61 41468.78 88888.00 2023-11-20 04:12:32.000 324 22482.14 140.64 41468.75 88888.00 2023-11-20 04:12:33.000 324 22482.10 140.67 41468.67 88888.00 2023-11-20 04:12:34.000 324 22482.10 140.67 41468.59 88888.00 2023-11-20 04:12:35.000 324 22482.10 140.62 41468.62 47553.28 2023-11-20 04:12:36.000 324 22482.07 140.52 41468.76 88888.00 2023-11-20 04:12:37.000 324 22482.09 140.47 41468.86 88888.00 2023-11-20 04:12:38.000 324 22482.15 140.50 41468.84 88888.00 2023-11-20 04:12:39.000 324 22482.22 140.59 41468.83 88888.00 2023-11-20 04:12:40.000 324 22482.26 140.69 41468.90 47553.33 2023-11-20 04:12:41.000 324 22482.27 140.73 41468.99 88888.00 2023-11-20 04:12:42.000 324 22482.27 140.72 41469.06 88888.00 2023-11-20 04:12:43.000 324 22482.25 140.69 41469.06 88888.00 2023-11-20 04:12:44.000 324 22482.25 140.67 41468.98 88888.00 2023-11-20 04:12:45.000 324 22482.28 140.70 41468.89 47553.31 2023-11-20 04:12:46.000 324 22482.29 140.74 41468.86 88888.00 2023-11-20 04:12:47.000 324 22482.27 140.73 41468.80 88888.00 2023-11-20 04:12:48.000 324 22482.26 140.72 41468.74 88888.00 2023-11-20 04:12:49.000 324 22482.27 140.74 41468.75 88888.00 2023-11-20 04:12:50.000 324 22482.26 140.75 41468.75 47553.36 2023-11-20 04:12:51.000 324 22482.24 140.76 41468.77 88888.00 2023-11-20 04:12:52.000 324 22482.29 140.78 41468.86 88888.00 2023-11-20 04:12:53.000 324 22482.34 140.78 41468.89 88888.00 2023-11-20 04:12:54.000 324 22482.31 140.75 41468.86 88888.00 2023-11-20 04:12:55.000 324 22482.23 140.74 41468.83 47553.35 2023-11-20 04:12:56.000 324 22482.22 140.76 41468.86 88888.00 2023-11-20 04:12:57.000 324 22482.28 140.82 41468.90 88888.00 2023-11-20 04:12:58.000 324 22482.33 140.88 41468.95 88888.00 2023-11-20 04:12:59.000 324 22482.33 140.88 41468.99 88888.00 2023-11-20 04:13:00.000 324 22482.28 140.84 41469.02 47553.40 2023-11-20 04:13:01.000 324 22482.23 140.76 41469.00 88888.00 2023-11-20 04:13:02.000 324 22482.22 140.69 41468.95 88888.00 2023-11-20 04:13:03.000 324 22482.26 140.70 41468.90 88888.00 2023-11-20 04:13:04.000 324 22482.28 140.73 41468.87 88888.00 2023-11-20 04:13:05.000 324 22482.26 140.71 41468.88 47553.39 2023-11-20 04:13:06.000 324 22482.24 140.71 41468.92 88888.00 2023-11-20 04:13:07.000 324 22482.26 140.72 41468.96 88888.00 2023-11-20 04:13:08.000 324 22482.27 140.71 41468.93 88888.00 2023-11-20 04:13:09.000 324 22482.27 140.71 41468.84 88888.00 2023-11-20 04:13:10.000 324 22482.28 140.74 41468.78 47553.35 2023-11-20 04:13:11.000 324 22482.27 140.74 41468.83 88888.00 2023-11-20 04:13:12.000 324 22482.23 140.70 41468.91 88888.00 2023-11-20 04:13:13.000 324 22482.21 140.65 41468.98 88888.00 2023-11-20 04:13:14.000 324 22482.25 140.63 41469.00 88888.00 2023-11-20 04:13:15.000 324 22482.29 140.65 41468.98 47553.35 2023-11-20 04:13:16.000 324 22482.28 140.66 41468.95 88888.00 2023-11-20 04:13:17.000 324 22482.29 140.67 41468.93 88888.00 2023-11-20 04:13:18.000 324 22482.33 140.69 41468.89 88888.00 2023-11-20 04:13:19.000 324 22482.35 140.70 41468.82 88888.00 2023-11-20 04:13:20.000 324 22482.31 140.64 41468.71 47553.34 2023-11-20 04:13:21.000 324 22482.27 140.57 41468.62 88888.00 2023-11-20 04:13:22.000 324 22482.28 140.59 41468.63 88888.00 2023-11-20 04:13:23.000 324 22482.32 140.71 41468.66 88888.00 2023-11-20 04:13:24.000 324 22482.31 140.78 41468.64 88888.00 2023-11-20 04:13:25.000 324 22482.27 140.75 41468.61 47553.36 2023-11-20 04:13:26.000 324 22482.26 140.70 41468.65 88888.00 2023-11-20 04:13:27.000 324 22482.27 140.67 41468.79 88888.00 2023-11-20 04:13:28.000 324 22482.30 140.68 41468.93 88888.00 2023-11-20 04:13:29.000 324 22482.36 140.70 41468.90 88888.00 2023-11-20 04:13:30.000 324 22482.43 140.76 41468.81 47553.39 2023-11-20 04:13:31.000 324 22482.46 140.79 41468.82 88888.00 2023-11-20 04:13:32.000 324 22482.45 140.73 41468.89 88888.00 2023-11-20 04:13:33.000 324 22482.43 140.69 41468.96 88888.00 2023-11-20 04:13:34.000 324 22482.43 140.70 41468.94 88888.00 2023-11-20 04:13:35.000 324 22482.45 140.68 41468.84 47553.40 2023-11-20 04:13:36.000 324 22482.45 140.65 41468.75 88888.00 2023-11-20 04:13:37.000 324 22482.43 140.67 41468.69 88888.00 2023-11-20 04:13:38.000 324 22482.44 140.70 41468.69 88888.00 2023-11-20 04:13:39.000 324 22482.46 140.72 41468.71 88888.00 2023-11-20 04:13:40.000 324 22482.43 140.73 41468.68 47553.44 2023-11-20 04:13:41.000 324 22482.40 140.72 41468.64 88888.00 2023-11-20 04:13:42.000 324 22482.41 140.74 41468.64 88888.00 2023-11-20 04:13:43.000 324 22482.43 140.74 41468.71 88888.00 2023-11-20 04:13:44.000 324 22482.44 140.70 41468.78 88888.00 2023-11-20 04:13:45.000 324 22482.45 140.66 41468.79 47553.43 2023-11-20 04:13:46.000 324 22482.46 140.63 41468.74 88888.00 2023-11-20 04:13:47.000 324 22482.43 140.65 41468.72 88888.00 2023-11-20 04:13:48.000 324 22482.40 140.69 41468.71 88888.00 2023-11-20 04:13:49.000 324 22482.35 140.70 41468.70 88888.00 2023-11-20 04:13:50.000 324 22482.33 140.71 41468.71 47553.42 2023-11-20 04:13:51.000 324 22482.37 140.68 41468.70 88888.00 2023-11-20 04:13:52.000 324 22482.38 140.61 41468.68 88888.00 2023-11-20 04:13:53.000 324 22482.34 140.60 41468.71 88888.00 2023-11-20 04:13:54.000 324 22482.33 140.64 41468.79 88888.00 2023-11-20 04:13:55.000 324 22482.35 140.67 41468.82 47553.40 2023-11-20 04:13:56.000 324 22482.34 140.68 41468.74 88888.00 2023-11-20 04:13:57.000 324 22482.29 140.68 41468.67 88888.00 2023-11-20 04:13:58.000 324 22482.28 140.66 41468.70 88888.00 2023-11-20 04:13:59.000 324 22482.31 140.65 41468.73 88888.00 2023-11-20 04:14:00.000 324 22482.36 140.63 41468.74 47553.46 2023-11-20 04:14:01.000 324 22482.45 140.56 41468.78 88888.00 2023-11-20 04:14:02.000 324 22482.49 140.50 41468.78 88888.00 2023-11-20 04:14:03.000 324 22482.45 140.51 41468.75 88888.00 2023-11-20 04:14:04.000 324 22482.39 140.56 41468.81 88888.00 2023-11-20 04:14:05.000 324 22482.33 140.54 41468.86 47553.43 2023-11-20 04:14:06.000 324 22482.34 140.51 41468.87 88888.00 2023-11-20 04:14:07.000 324 22482.38 140.53 41468.90 88888.00 2023-11-20 04:14:08.000 324 22482.34 140.56 41468.98 88888.00 2023-11-20 04:14:09.000 324 22482.27 140.56 41469.06 88888.00 2023-11-20 04:14:10.000 324 22482.27 140.55 41469.03 47553.42 2023-11-20 04:14:11.000 324 22482.31 140.52 41468.99 88888.00 2023-11-20 04:14:12.000 324 22482.34 140.52 41469.04 88888.00 2023-11-20 04:14:13.000 324 22482.33 140.56 41469.08 88888.00 2023-11-20 04:14:14.000 324 22482.30 140.66 41469.06 88888.00 2023-11-20 04:14:15.000 324 22482.28 140.72 41469.04 47553.42 2023-11-20 04:14:16.000 324 22482.30 140.68 41469.07 88888.00 2023-11-20 04:14:17.000 324 22482.36 140.64 41469.11 88888.00 2023-11-20 04:14:18.000 324 22482.42 140.64 41469.07 88888.00 2023-11-20 04:14:19.000 324 22482.44 140.65 41469.00 88888.00 2023-11-20 04:14:20.000 324 22482.46 140.66 41469.00 47553.47 2023-11-20 04:14:21.000 324 22482.50 140.67 41469.07 88888.00 2023-11-20 04:14:22.000 324 22482.54 140.66 41469.10 88888.00 2023-11-20 04:14:23.000 324 22482.57 140.65 41469.06 88888.00 2023-11-20 04:14:24.000 324 22482.57 140.66 41469.00 88888.00 2023-11-20 04:14:25.000 324 22482.53 140.61 41468.98 47553.49 2023-11-20 04:14:26.000 324 22482.48 140.54 41468.96 88888.00 2023-11-20 04:14:27.000 324 22482.47 140.51 41468.88 88888.00 2023-11-20 04:14:28.000 324 22482.50 140.52 41468.84 88888.00 2023-11-20 04:14:29.000 324 22482.53 140.55 41468.93 88888.00 2023-11-20 04:14:30.000 324 22482.57 140.56 41469.01 47553.52 2023-11-20 04:14:31.000 324 22482.59 140.56 41469.06 88888.00 2023-11-20 04:14:32.000 324 22482.61 140.54 41469.10 88888.00 2023-11-20 04:14:33.000 324 22482.64 140.51 41469.07 88888.00 2023-11-20 04:14:34.000 324 22482.66 140.51 41469.00 88888.00 2023-11-20 04:14:35.000 324 22482.60 140.50 41468.93 47553.48 2023-11-20 04:14:36.000 324 22482.54 140.43 41468.90 88888.00 2023-11-20 04:14:37.000 324 22482.57 140.39 41468.90 88888.00 2023-11-20 04:14:38.000 324 22482.58 140.42 41468.82 88888.00 2023-11-20 04:14:39.000 324 22482.54 140.45 41468.68 88888.00 2023-11-20 04:14:40.000 324 22482.50 140.40 41468.59 47553.50 2023-11-20 04:14:41.000 324 22482.46 140.37 41468.64 88888.00 2023-11-20 04:14:42.000 324 22482.42 140.40 41468.78 88888.00 2023-11-20 04:14:43.000 324 22482.39 140.41 41468.82 88888.00 2023-11-20 04:14:44.000 324 22482.36 140.42 41468.69 88888.00 2023-11-20 04:14:45.000 324 22482.35 140.44 41468.62 47553.50 2023-11-20 04:14:46.000 324 22482.40 140.45 41468.68 88888.00 2023-11-20 04:14:47.000 324 22482.48 140.45 41468.80 88888.00 2023-11-20 04:14:48.000 324 22482.50 140.47 41468.89 88888.00 2023-11-20 04:14:49.000 324 22482.45 140.52 41468.90 88888.00 2023-11-20 04:14:50.000 324 22482.40 140.57 41468.85 47553.50 2023-11-20 04:14:51.000 324 22482.42 140.60 41468.82 88888.00 2023-11-20 04:14:52.000 324 22482.50 140.57 41468.85 88888.00 2023-11-20 04:14:53.000 324 22482.53 140.54 41468.93 88888.00 2023-11-20 04:14:54.000 324 22482.52 140.52 41468.96 88888.00 2023-11-20 04:14:55.000 324 22482.52 140.41 41468.86 47553.50 2023-11-20 04:14:56.000 324 22482.50 140.30 41468.71 88888.00 2023-11-20 04:14:57.000 324 22482.46 140.28 41468.59 88888.00 2023-11-20 04:14:58.000 324 22482.43 140.31 41468.53 88888.00 2023-11-20 04:14:59.000 324 22482.44 140.36 41468.54 88888.00 2023-11-20 04:15:00.000 324 22482.44 140.38 41468.65 47553.51 2023-11-20 04:15:01.000 324 22482.44 140.37 41468.74 88888.00 2023-11-20 04:15:02.000 324 22482.48 140.37 41468.80 88888.00 2023-11-20 04:15:03.000 324 22482.52 140.35 41468.79 88888.00 2023-11-20 04:15:04.000 324 22482.50 140.34 41468.77 88888.00 2023-11-20 04:15:05.000 324 22482.47 140.37 41468.77 47553.54 2023-11-20 04:15:06.000 324 22482.45 140.39 41468.77 88888.00 2023-11-20 04:15:07.000 324 22482.45 140.40 41468.76 88888.00 2023-11-20 04:15:08.000 324 22482.45 140.41 41468.81 88888.00 2023-11-20 04:15:09.000 324 22482.44 140.41 41468.80 88888.00 2023-11-20 04:15:10.000 324 22482.44 140.43 41468.76 47553.51 2023-11-20 04:15:11.000 324 22482.42 140.46 41468.77 88888.00 2023-11-20 04:15:12.000 324 22482.40 140.45 41468.79 88888.00 2023-11-20 04:15:13.000 324 22482.40 140.43 41468.81 88888.00 2023-11-20 04:15:14.000 324 22482.38 140.44 41468.79 88888.00 2023-11-20 04:15:15.000 324 22482.38 140.48 41468.79 47553.49 2023-11-20 04:15:16.000 324 22482.42 140.53 41468.89 88888.00 2023-11-20 04:15:17.000 324 22482.47 140.50 41468.96 88888.00 2023-11-20 04:15:18.000 324 22482.47 140.39 41468.89 88888.00 2023-11-20 04:15:19.000 324 22482.45 140.32 41468.81 88888.00 2023-11-20 04:15:20.000 324 22482.46 140.36 41468.85 47553.48 2023-11-20 04:15:21.000 324 22482.47 140.40 41468.93 88888.00 2023-11-20 04:15:22.000 324 22482.47 140.38 41468.93 88888.00 2023-11-20 04:15:23.000 324 22482.44 140.33 41468.84 88888.00 2023-11-20 04:15:24.000 324 22482.42 140.33 41468.78 88888.00 2023-11-20 04:15:25.000 324 22482.41 140.35 41468.79 47553.51 2023-11-20 04:15:26.000 324 22482.41 140.33 41468.79 88888.00 2023-11-20 04:15:27.000 324 22482.43 140.29 41468.77 88888.00 2023-11-20 04:15:28.000 324 22482.47 140.28 41468.76 88888.00 2023-11-20 04:15:29.000 324 22482.50 140.29 41468.76 88888.00 2023-11-20 04:15:30.000 324 22482.51 140.28 41468.78 47553.53 2023-11-20 04:15:31.000 324 22482.54 140.25 41468.84 88888.00 2023-11-20 04:15:32.000 324 22482.56 140.29 41468.88 88888.00 2023-11-20 04:15:33.000 324 22482.54 140.36 41468.86 88888.00 2023-11-20 04:15:34.000 324 22482.50 140.39 41468.85 88888.00 2023-11-20 04:15:35.000 324 22482.44 140.37 41468.90 47553.51 2023-11-20 04:15:36.000 324 22482.40 140.35 41468.89 88888.00 2023-11-20 04:15:37.000 324 22482.37 140.35 41468.83 88888.00 2023-11-20 04:15:38.000 324 22482.38 140.37 41468.83 88888.00 2023-11-20 04:15:39.000 324 22482.40 140.38 41468.86 88888.00 2023-11-20 04:15:40.000 324 22482.39 140.37 41468.86 47553.51 2023-11-20 04:15:41.000 324 22482.37 140.33 41468.85 88888.00 2023-11-20 04:15:42.000 324 22482.40 140.31 41468.87 88888.00 2023-11-20 04:15:43.000 324 22482.46 140.33 41468.89 88888.00 2023-11-20 04:15:44.000 324 22482.50 140.34 41468.89 88888.00 2023-11-20 04:15:45.000 324 22482.49 140.31 41468.91 47553.49 2023-11-20 04:15:46.000 324 22482.46 140.25 41468.93 88888.00 2023-11-20 04:15:47.000 324 22482.45 140.22 41468.94 88888.00 2023-11-20 04:15:48.000 324 22482.47 140.24 41468.99 88888.00 2023-11-20 04:15:49.000 324 22482.52 140.30 41469.07 88888.00 2023-11-20 04:15:50.000 324 22482.55 140.33 41469.07 47553.48 2023-11-20 04:15:51.000 324 22482.55 140.31 41468.98 88888.00 2023-11-20 04:15:52.000 324 22482.55 140.27 41468.91 88888.00 2023-11-20 04:15:53.000 324 22482.57 140.24 41468.91 88888.00 2023-11-20 04:15:54.000 324 22482.59 140.25 41468.89 88888.00 2023-11-20 04:15:55.000 324 22482.62 140.26 41468.92 47553.50 2023-11-20 04:15:56.000 324 22482.61 140.26 41469.00 88888.00 2023-11-20 04:15:57.000 324 22482.59 140.26 41468.96 88888.00 2023-11-20 04:15:58.000 324 22482.60 140.28 41468.84 88888.00 2023-11-20 04:15:59.000 324 22482.64 140.30 41468.86 88888.00 2023-11-20 04:16:00.000 324 22482.66 140.29 41468.98 47553.52 2023-11-20 04:16:01.000 324 22482.62 140.23 41468.99 88888.00 2023-11-20 04:16:02.000 324 22482.57 140.17 41468.86 88888.00 2023-11-20 04:16:03.000 324 22482.56 140.22 41468.81 88888.00 2023-11-20 04:16:04.000 324 22482.59 140.35 41468.86 88888.00 2023-11-20 04:16:05.000 324 22482.59 140.38 41468.86 47553.52 2023-11-20 04:16:06.000 324 22482.54 140.31 41468.85 88888.00 2023-11-20 04:16:07.000 324 22482.49 140.28 41468.86 88888.00 2023-11-20 04:16:08.000 324 22482.48 140.32 41468.83 88888.00 2023-11-20 04:16:09.000 324 22482.50 140.31 41468.79 88888.00 2023-11-20 04:16:10.000 324 22482.53 140.26 41468.77 47553.51 2023-11-20 04:16:11.000 324 22482.54 140.24 41468.70 88888.00 2023-11-20 04:16:12.000 324 22482.60 140.24 41468.61 88888.00 2023-11-20 04:16:13.000 324 22482.68 140.25 41468.60 88888.00 2023-11-20 04:16:14.000 324 22482.68 140.27 41468.64 88888.00 2023-11-20 04:16:15.000 324 22482.62 140.29 41468.69 47553.53 2023-11-20 04:16:16.000 324 22482.62 140.29 41468.74 88888.00 2023-11-20 04:16:17.000 324 22482.65 140.29 41468.75 88888.00 2023-11-20 04:16:18.000 324 22482.68 140.29 41468.71 88888.00 2023-11-20 04:16:19.000 324 22482.70 140.28 41468.73 88888.00 2023-11-20 04:16:20.000 324 22482.67 140.28 41468.80 47553.55 2023-11-20 04:16:21.000 324 22482.65 140.28 41468.81 88888.00 2023-11-20 04:16:22.000 324 22482.66 140.27 41468.81 88888.00 2023-11-20 04:16:23.000 324 22482.65 140.25 41468.79 88888.00 2023-11-20 04:16:24.000 324 22482.61 140.24 41468.75 88888.00 2023-11-20 04:16:25.000 324 22482.60 140.24 41468.71 47553.54 2023-11-20 04:16:26.000 324 22482.61 140.23 41468.69 88888.00 2023-11-20 04:16:27.000 324 22482.63 140.21 41468.69 88888.00 2023-11-20 04:16:28.000 324 22482.68 140.17 41468.69 88888.00 2023-11-20 04:16:29.000 324 22482.70 140.11 41468.75 88888.00 2023-11-20 04:16:30.000 324 22482.71 140.09 41468.85 47553.54 2023-11-20 04:16:31.000 324 22482.72 140.09 41468.93 88888.00 2023-11-20 04:16:32.000 324 22482.75 140.09 41468.95 88888.00 2023-11-20 04:16:33.000 324 22482.77 140.08 41468.94 88888.00 2023-11-20 04:16:34.000 324 22482.78 140.09 41468.89 88888.00 2023-11-20 04:16:35.000 324 22482.78 140.11 41468.82 47553.54 2023-11-20 04:16:36.000 324 22482.73 140.11 41468.81 88888.00 2023-11-20 04:16:37.000 324 22482.67 140.08 41468.85 88888.00 2023-11-20 04:16:38.000 324 22482.62 140.09 41468.88 88888.00 2023-11-20 04:16:39.000 324 22482.60 140.17 41468.87 88888.00 2023-11-20 04:16:40.000 324 22482.58 140.21 41468.83 47553.54 2023-11-20 04:16:41.000 324 22482.58 140.12 41468.72 88888.00 2023-11-20 04:16:42.000 324 22482.57 140.02 41468.62 88888.00 2023-11-20 04:16:43.000 324 22482.56 140.02 41468.65 88888.00 2023-11-20 04:16:44.000 324 22482.57 140.10 41468.77 88888.00 2023-11-20 04:16:45.000 324 22482.59 140.21 41468.85 47553.50 2023-11-20 04:16:46.000 324 22482.60 140.29 41468.87 88888.00 2023-11-20 04:16:47.000 324 22482.64 140.35 41468.90 88888.00 2023-11-20 04:16:48.000 324 22482.68 140.36 41468.92 88888.00 2023-11-20 04:16:49.000 324 22482.66 140.31 41468.90 88888.00 2023-11-20 04:16:50.000 324 22482.60 140.27 41468.87 47553.49 2023-11-20 04:16:51.000 324 22482.57 140.25 41468.86 88888.00 2023-11-20 04:16:52.000 324 22482.57 140.30 41468.89 88888.00 2023-11-20 04:16:53.000 324 22482.56 140.35 41468.91 88888.00 2023-11-20 04:16:54.000 324 22482.53 140.35 41468.86 88888.00 2023-11-20 04:16:55.000 324 22482.51 140.34 41468.82 47553.50 2023-11-20 04:16:56.000 324 22482.54 140.34 41468.82 88888.00 2023-11-20 04:16:57.000 324 22482.58 140.36 41468.85 88888.00 2023-11-20 04:16:58.000 324 22482.59 140.34 41468.88 88888.00 2023-11-20 04:16:59.000 324 22482.59 140.27 41468.89 88888.00 2023-11-20 04:17:00.000 324 22482.59 140.23 41468.87 47553.55 2023-11-20 04:17:01.000 324 22482.59 140.21 41468.80 88888.00 2023-11-20 04:17:02.000 324 22482.64 140.17 41468.79 88888.00 2023-11-20 04:17:03.000 324 22482.71 140.18 41468.90 88888.00 2023-11-20 04:17:04.000 324 22482.77 140.22 41468.98 88888.00 2023-11-20 04:17:05.000 324 22482.76 140.23 41468.93 47553.55 2023-11-20 04:17:06.000 324 22482.72 140.25 41468.85 88888.00 2023-11-20 04:17:07.000 324 22482.69 140.30 41468.83 88888.00 2023-11-20 04:17:08.000 324 22482.69 140.31 41468.83 88888.00 2023-11-20 04:17:09.000 324 22482.70 140.28 41468.85 88888.00 2023-11-20 04:17:10.000 324 22482.68 140.27 41468.89 47553.57 2023-11-20 04:17:11.000 324 22482.65 140.28 41468.89 88888.00 2023-11-20 04:17:12.000 324 22482.63 140.30 41468.87 88888.00 2023-11-20 04:17:13.000 324 22482.61 140.27 41468.82 88888.00 2023-11-20 04:17:14.000 324 22482.58 140.22 41468.68 88888.00 2023-11-20 04:17:15.000 324 22482.57 140.24 41468.61 47553.57 2023-11-20 04:17:16.000 324 22482.56 140.31 41468.64 88888.00 2023-11-20 04:17:17.000 324 22482.57 140.35 41468.63 88888.00 2023-11-20 04:17:18.000 324 22482.64 140.34 41468.61 88888.00 2023-11-20 04:17:19.000 324 22482.68 140.34 41468.68 88888.00 2023-11-20 04:17:20.000 324 22482.68 140.34 41468.83 47553.58 2023-11-20 04:17:21.000 324 22482.67 140.32 41468.94 88888.00 2023-11-20 04:17:22.000 324 22482.67 140.30 41468.94 88888.00 2023-11-20 04:17:23.000 324 22482.69 140.29 41468.90 88888.00 2023-11-20 04:17:24.000 324 22482.69 140.30 41468.88 88888.00 2023-11-20 04:17:25.000 324 22482.62 140.28 41468.85 47553.54 2023-11-20 04:17:26.000 324 22482.57 140.24 41468.79 88888.00 2023-11-20 04:17:27.000 324 22482.59 140.21 41468.79 88888.00 2023-11-20 04:17:28.000 324 22482.62 140.20 41468.83 88888.00 2023-11-20 04:17:29.000 324 22482.63 140.21 41468.89 88888.00 2023-11-20 04:17:30.000 324 22482.65 140.20 41468.94 47553.58 2023-11-20 04:17:31.000 324 22482.63 140.18 41468.96 88888.00 2023-11-20 04:17:32.000 324 22482.57 140.19 41468.88 88888.00 2023-11-20 04:17:33.000 324 22482.52 140.18 41468.75 88888.00 2023-11-20 04:17:34.000 324 22482.52 140.18 41468.70 88888.00 2023-11-20 04:17:35.000 324 22482.54 140.16 41468.75 47553.57 2023-11-20 04:17:36.000 324 22482.55 140.12 41468.82 88888.00 2023-11-20 04:17:37.000 324 22482.58 140.17 41468.92 88888.00 2023-11-20 04:17:38.000 324 22482.62 140.26 41468.98 88888.00 2023-11-20 04:17:39.000 324 22482.60 140.24 41468.94 88888.00 2023-11-20 04:17:40.000 324 22482.57 140.12 41468.79 47553.61 2023-11-20 04:17:41.000 324 22482.59 140.04 41468.67 88888.00 2023-11-20 04:17:42.000 324 22482.67 140.10 41468.67 88888.00 2023-11-20 04:17:43.000 324 22482.73 140.21 41468.71 88888.00 2023-11-20 04:17:44.000 324 22482.74 140.21 41468.72 88888.00 2023-11-20 04:17:45.000 324 22482.74 140.15 41468.75 47553.63 2023-11-20 04:17:46.000 324 22482.73 140.12 41468.77 88888.00 2023-11-20 04:17:47.000 324 22482.68 140.18 41468.75 88888.00 2023-11-20 04:17:48.000 324 22482.63 140.27 41468.78 88888.00 2023-11-20 04:17:49.000 324 22482.61 140.30 41468.81 88888.00 2023-11-20 04:17:50.000 324 22482.58 140.22 41468.73 47553.62 2023-11-20 04:17:51.000 324 22482.59 140.12 41468.66 88888.00 2023-11-20 04:17:52.000 324 22482.63 140.10 41468.69 88888.00 2023-11-20 04:17:53.000 324 22482.63 140.14 41468.74 88888.00 2023-11-20 04:17:54.000 324 22482.59 140.15 41468.70 88888.00 2023-11-20 04:17:55.000 324 22482.60 140.14 41468.61 47553.60 2023-11-20 04:17:56.000 324 22482.65 140.14 41468.56 88888.00 2023-11-20 04:17:57.000 324 22482.66 140.15 41468.59 88888.00 2023-11-20 04:17:58.000 324 22482.62 140.14 41468.68 88888.00 2023-11-20 04:17:59.000 324 22482.58 140.15 41468.78 88888.00 2023-11-20 04:18:00.000 324 22482.58 140.17 41468.74 47553.60 2023-11-20 04:18:01.000 324 22482.60 140.20 41468.66 88888.00 2023-11-20 04:18:02.000 324 22482.65 140.25 41468.69 88888.00 2023-11-20 04:18:03.000 324 22482.67 140.25 41468.78 88888.00 2023-11-20 04:18:04.000 324 22482.69 140.17 41468.80 88888.00 2023-11-20 04:18:05.000 324 22482.69 140.09 41468.77 47553.63 2023-11-20 04:18:06.000 324 22482.63 140.04 41468.75 88888.00 2023-11-20 04:18:07.000 324 22482.58 140.05 41468.71 88888.00 2023-11-20 04:18:08.000 324 22482.61 140.08 41468.70 88888.00 2023-11-20 04:18:09.000 324 22482.66 140.07 41468.81 88888.00 2023-11-20 04:18:10.000 324 22482.68 140.09 41468.96 47553.64 2023-11-20 04:18:11.000 324 22482.66 140.16 41469.02 88888.00 2023-11-20 04:18:12.000 324 22482.64 140.18 41468.99 88888.00 2023-11-20 04:18:13.000 324 22482.65 140.15 41468.95 88888.00 2023-11-20 04:18:14.000 324 22482.66 140.14 41468.89 88888.00 2023-11-20 04:18:15.000 324 22482.67 140.16 41468.84 47553.61 2023-11-20 04:18:16.000 324 22482.68 140.12 41468.79 88888.00 2023-11-20 04:18:17.000 324 22482.69 140.05 41468.77 88888.00 2023-11-20 04:18:18.000 324 22482.69 140.03 41468.83 88888.00 2023-11-20 04:18:19.000 324 22482.68 140.09 41468.91 88888.00 2023-11-20 04:18:20.000 324 22482.65 140.12 41468.88 47553.60 2023-11-20 04:18:21.000 324 22482.62 140.12 41468.77 88888.00 2023-11-20 04:18:22.000 324 22482.63 140.11 41468.65 88888.00 2023-11-20 04:18:23.000 324 22482.67 140.12 41468.60 88888.00 2023-11-20 04:18:24.000 324 22482.70 140.14 41468.62 88888.00 2023-11-20 04:18:25.000 324 22482.66 140.14 41468.63 47553.58 2023-11-20 04:18:26.000 324 22482.57 140.14 41468.66 88888.00 2023-11-20 04:18:27.000 324 22482.52 140.14 41468.70 88888.00 2023-11-20 04:18:28.000 324 22482.54 140.10 41468.72 88888.00 2023-11-20 04:18:29.000 324 22482.59 140.10 41468.74 88888.00 2023-11-20 04:18:30.000 324 22482.65 140.12 41468.74 47553.58 2023-11-20 04:18:31.000 324 22482.69 140.09 41468.68 88888.00 2023-11-20 04:18:32.000 324 22482.68 140.04 41468.65 88888.00 2023-11-20 04:18:33.000 324 22482.65 140.04 41468.69 88888.00 2023-11-20 04:18:34.000 324 22482.66 140.08 41468.77 88888.00 2023-11-20 04:18:35.000 324 22482.68 140.12 41468.81 47553.57 2023-11-20 04:18:36.000 324 22482.65 140.14 41468.79 88888.00 2023-11-20 04:18:37.000 324 22482.60 140.14 41468.77 88888.00 2023-11-20 04:18:38.000 324 22482.58 140.15 41468.83 88888.00 2023-11-20 04:18:39.000 324 22482.59 140.19 41468.90 88888.00 2023-11-20 04:18:40.000 324 22482.60 140.19 41468.90 47553.61 2023-11-20 04:18:41.000 324 22482.60 140.17 41468.92 88888.00 2023-11-20 04:18:42.000 324 22482.61 140.15 41468.96 88888.00 2023-11-20 04:18:43.000 324 22482.65 140.18 41468.96 88888.00 2023-11-20 04:18:44.000 324 22482.69 140.24 41468.96 88888.00 2023-11-20 04:18:45.000 324 22482.74 140.25 41468.96 47553.66 2023-11-20 04:18:46.000 324 22482.77 140.22 41468.96 88888.00 2023-11-20 04:18:47.000 324 22482.72 140.16 41468.94 88888.00 2023-11-20 04:18:48.000 324 22482.64 140.08 41468.89 88888.00 2023-11-20 04:18:49.000 324 22482.62 140.09 41468.89 88888.00 2023-11-20 04:18:50.000 324 22482.65 140.13 41468.90 47553.64 2023-11-20 04:18:51.000 324 22482.66 140.12 41468.88 88888.00 2023-11-20 04:18:52.000 324 22482.65 140.14 41468.83 88888.00 2023-11-20 04:18:53.000 324 22482.66 140.16 41468.76 88888.00 2023-11-20 04:18:54.000 324 22482.70 140.18 41468.73 88888.00 2023-11-20 04:18:55.000 324 22482.69 140.21 41468.79 47553.61 2023-11-20 04:18:56.000 324 22482.65 140.21 41468.84 88888.00 2023-11-20 04:18:57.000 324 22482.59 140.19 41468.87 88888.00 2023-11-20 04:18:58.000 324 22482.58 140.19 41468.89 88888.00 2023-11-20 04:18:59.000 324 22482.61 140.25 41468.88 88888.00 2023-11-20 04:19:00.000 324 22482.62 140.26 41468.86 47553.61 2023-11-20 04:19:01.000 324 22482.60 140.16 41468.86 88888.00 2023-11-20 04:19:02.000 324 22482.62 140.10 41468.89 88888.00 2023-11-20 04:19:03.000 324 22482.65 140.14 41468.91 88888.00 2023-11-20 04:19:04.000 324 22482.63 140.16 41468.88 88888.00 2023-11-20 04:19:05.000 324 22482.64 140.12 41468.87 47553.64 2023-11-20 04:19:06.000 324 22482.68 140.06 41468.94 88888.00 2023-11-20 04:19:07.000 324 22482.70 140.04 41469.02 88888.00 2023-11-20 04:19:08.000 324 22482.73 140.09 41469.02 88888.00 2023-11-20 04:19:09.000 324 22482.76 140.16 41468.96 88888.00 2023-11-20 04:19:10.000 324 22482.80 140.16 41468.88 47553.67 2023-11-20 04:19:11.000 324 22482.80 140.13 41468.84 88888.00 2023-11-20 04:19:12.000 324 22482.76 140.10 41468.80 88888.00 2023-11-20 04:19:13.000 324 22482.72 140.08 41468.82 88888.00 2023-11-20 04:19:14.000 324 22482.75 140.11 41468.88 88888.00 2023-11-20 04:19:15.000 324 22482.77 140.10 41468.94 47553.67 2023-11-20 04:19:16.000 324 22482.76 140.04 41468.97 88888.00 2023-11-20 04:19:17.000 324 22482.76 140.04 41468.95 88888.00 2023-11-20 04:19:18.000 324 22482.75 140.07 41468.91 88888.00 2023-11-20 04:19:19.000 324 22482.76 140.11 41468.90 88888.00 2023-11-20 04:19:20.000 324 22482.81 140.10 41468.91 47553.67 2023-11-20 04:19:21.000 324 22482.81 140.02 41468.89 88888.00 2023-11-20 04:19:22.000 324 22482.80 139.98 41468.94 88888.00 2023-11-20 04:19:23.000 324 22482.80 140.02 41469.04 88888.00 2023-11-20 04:19:24.000 324 22482.81 140.06 41469.09 88888.00 2023-11-20 04:19:25.000 324 22482.84 140.09 41469.09 47553.66 2023-11-20 04:19:26.000 324 22482.84 140.11 41469.03 88888.00 2023-11-20 04:19:27.000 324 22482.82 140.12 41468.99 88888.00 2023-11-20 04:19:28.000 324 22482.85 140.12 41468.99 88888.00 2023-11-20 04:19:29.000 324 22482.90 140.10 41468.98 88888.00 2023-11-20 04:19:30.000 324 22482.92 140.09 41468.96 47553.68 2023-11-20 04:19:31.000 324 22482.88 140.08 41468.93 88888.00 2023-11-20 04:19:32.000 324 22482.84 140.10 41468.87 88888.00 2023-11-20 04:19:33.000 324 22482.84 140.09 41468.84 88888.00 2023-11-20 04:19:34.000 324 22482.90 140.06 41468.94 88888.00 2023-11-20 04:19:35.000 324 22482.98 140.04 41469.11 47553.69 2023-11-20 04:19:36.000 324 22483.00 140.05 41469.14 88888.00 2023-11-20 04:19:37.000 324 22482.97 140.03 41469.08 88888.00 2023-11-20 04:19:38.000 324 22482.95 139.98 41469.02 88888.00 2023-11-20 04:19:39.000 324 22482.99 139.98 41468.98 88888.00 2023-11-20 04:19:40.000 324 22483.00 139.99 41468.99 47553.71 2023-11-20 04:19:41.000 324 22482.96 139.97 41469.05 88888.00 2023-11-20 04:19:42.000 324 22482.93 139.96 41469.05 88888.00 2023-11-20 04:19:43.000 324 22482.94 140.01 41468.98 88888.00 2023-11-20 04:19:44.000 324 22482.94 140.08 41468.94 88888.00 2023-11-20 04:19:45.000 324 22482.93 140.08 41468.99 47553.71 2023-11-20 04:19:46.000 324 22482.93 140.00 41469.02 88888.00 2023-11-20 04:19:47.000 324 22482.93 139.93 41468.98 88888.00 2023-11-20 04:19:48.000 324 22482.94 139.92 41468.99 88888.00 2023-11-20 04:19:49.000 324 22482.97 139.96 41469.07 88888.00 2023-11-20 04:19:50.000 324 22483.00 140.01 41469.12 47553.72 2023-11-20 04:19:51.000 324 22483.01 140.01 41469.09 88888.00 2023-11-20 04:19:52.000 324 22482.96 139.97 41469.06 88888.00 2023-11-20 04:19:53.000 324 22482.89 139.94 41469.03 88888.00 2023-11-20 04:19:54.000 324 22482.84 139.92 41468.97 88888.00 2023-11-20 04:19:55.000 324 22482.84 139.90 41468.93 47553.69 2023-11-20 04:19:56.000 324 22482.86 139.88 41468.99 88888.00 2023-11-20 04:19:57.000 324 22482.88 139.92 41469.18 88888.00 2023-11-20 04:19:58.000 324 22482.89 139.99 41469.27 88888.00 2023-11-20 04:19:59.000 324 22482.88 140.05 41469.18 88888.00 2023-11-20 04:20:00.000 324 22482.89 140.09 41469.06 47553.71 2023-11-20 04:20:01.000 324 22482.92 140.12 41469.07 88888.00 2023-11-20 04:20:02.000 324 22482.93 140.10 41469.13 88888.00 2023-11-20 04:20:03.000 324 22482.92 140.06 41469.14 88888.00 2023-11-20 04:20:04.000 324 22482.95 140.05 41469.16 88888.00 2023-11-20 04:20:05.000 324 22483.02 140.03 41469.23 47553.74 2023-11-20 04:20:06.000 324 22483.05 139.97 41469.27 88888.00 2023-11-20 04:20:07.000 324 22483.04 139.90 41469.23 88888.00 2023-11-20 04:20:08.000 324 22483.08 139.86 41469.22 88888.00 2023-11-20 04:20:09.000 324 22483.16 139.93 41469.28 88888.00 2023-11-20 04:20:10.000 324 22483.18 139.99 41469.28 47553.76 2023-11-20 04:20:11.000 324 22483.15 139.96 41469.18 88888.00 2023-11-20 04:20:12.000 324 22483.15 139.94 41469.10 88888.00 2023-11-20 04:20:13.000 324 22483.13 139.96 41469.07 88888.00 2023-11-20 04:20:14.000 324 22483.09 139.97 41469.11 88888.00 2023-11-20 04:20:15.000 324 22483.06 140.02 41469.19 47553.78 2023-11-20 04:20:16.000 324 22483.06 140.08 41469.21 88888.00 2023-11-20 04:20:17.000 324 22483.08 140.13 41469.19 88888.00 2023-11-20 04:20:18.000 324 22483.12 140.13 41469.12 88888.00 2023-11-20 04:20:19.000 324 22483.10 140.10 41469.04 88888.00 2023-11-20 04:20:20.000 324 22483.07 140.12 41469.05 47553.77 2023-11-20 04:20:21.000 324 22483.07 140.11 41469.11 88888.00 2023-11-20 04:20:22.000 324 22483.08 140.07 41469.13 88888.00 2023-11-20 04:20:23.000 324 22483.08 140.08 41469.16 88888.00 2023-11-20 04:20:24.000 324 22483.07 140.13 41469.17 88888.00 2023-11-20 04:20:25.000 324 22483.05 140.16 41469.12 47553.76 2023-11-20 04:20:26.000 324 22483.02 140.12 41469.07 88888.00 2023-11-20 04:20:27.000 324 22483.00 140.08 41469.05 88888.00 2023-11-20 04:20:28.000 324 22483.00 140.07 41468.96 88888.00 2023-11-20 04:20:29.000 324 22483.01 140.07 41468.81 88888.00 2023-11-20 04:20:30.000 324 22483.03 140.04 41468.81 47553.77 2023-11-20 04:20:31.000 324 22483.10 140.03 41468.98 88888.00 2023-11-20 04:20:32.000 324 22483.10 140.03 41469.06 88888.00 2023-11-20 04:20:33.000 324 22483.07 140.04 41469.06 88888.00 2023-11-20 04:20:34.000 324 22483.10 140.08 41469.12 88888.00 2023-11-20 04:20:35.000 324 22483.13 140.09 41469.13 47553.76 2023-11-20 04:20:36.000 324 22483.08 140.08 41469.01 88888.00 2023-11-20 04:20:37.000 324 22483.05 140.12 41468.98 88888.00 2023-11-20 04:20:38.000 324 22483.08 140.17 41469.03 88888.00 2023-11-20 04:20:39.000 324 22483.06 140.14 41469.06 88888.00 2023-11-20 04:20:40.000 324 22483.02 140.02 41469.06 47553.76 2023-11-20 04:20:41.000 324 22483.00 139.88 41469.04 88888.00 2023-11-20 04:20:42.000 324 22483.02 139.86 41469.07 88888.00 2023-11-20 04:20:43.000 324 22483.04 139.99 41469.13 88888.00 2023-11-20 04:20:44.000 324 22483.05 140.07 41469.14 88888.00 2023-11-20 04:20:45.000 324 22483.09 140.06 41469.13 47553.78 2023-11-20 04:20:46.000 324 22483.09 140.03 41469.12 88888.00 2023-11-20 04:20:47.000 324 22483.01 140.00 41469.10 88888.00 2023-11-20 04:20:48.000 324 22482.94 139.98 41469.02 88888.00 2023-11-20 04:20:49.000 324 22482.90 139.94 41468.87 88888.00 2023-11-20 04:20:50.000 324 22482.94 139.95 41468.84 47553.81 2023-11-20 04:20:51.000 324 22482.99 139.99 41468.97 88888.00 2023-11-20 04:20:52.000 324 22482.97 139.97 41469.00 88888.00 2023-11-20 04:20:53.000 324 22482.92 139.92 41468.88 88888.00 2023-11-20 04:20:54.000 324 22482.96 139.96 41468.88 88888.00 2023-11-20 04:20:55.000 324 22483.03 140.04 41469.06 47553.82 2023-11-20 04:20:56.000 324 22483.01 140.07 41469.15 88888.00 2023-11-20 04:20:57.000 324 22482.96 140.05 41469.09 88888.00 2023-11-20 04:20:58.000 324 22483.00 140.06 41469.06 88888.00 2023-11-20 04:20:59.000 324 22483.10 140.11 41469.14 88888.00 2023-11-20 04:21:00.000 324 22483.15 140.14 41469.19 47553.81 2023-11-20 04:21:01.000 324 22483.13 140.14 41469.15 88888.00 2023-11-20 04:21:02.000 324 22483.12 140.12 41469.11 88888.00 2023-11-20 04:21:03.000 324 22483.13 140.09 41469.08 88888.00 2023-11-20 04:21:04.000 324 22483.15 140.10 41469.14 88888.00 2023-11-20 04:21:05.000 324 22483.20 140.14 41469.27 47553.83 2023-11-20 04:21:06.000 324 22483.24 140.13 41469.31 88888.00 2023-11-20 04:21:07.000 324 22483.26 140.09 41469.27 88888.00 2023-11-20 04:21:08.000 324 22483.26 140.06 41469.26 88888.00 2023-11-20 04:21:09.000 324 22483.22 140.07 41469.23 88888.00 2023-11-20 04:21:10.000 324 22483.20 140.16 41469.19 47553.84 2023-11-20 04:21:11.000 324 22483.19 140.24 41469.19 88888.00 2023-11-20 04:21:12.000 324 22483.20 140.26 41469.19 88888.00 2023-11-20 04:21:13.000 324 22483.21 140.23 41469.16 88888.00 2023-11-20 04:21:14.000 324 22483.24 140.16 41469.11 88888.00 2023-11-20 04:21:15.000 324 22483.27 140.07 41469.09 47553.84 2023-11-20 04:21:16.000 324 22483.26 140.04 41469.14 88888.00 2023-11-20 04:21:17.000 324 22483.18 140.07 41469.21 88888.00 2023-11-20 04:21:18.000 324 22483.10 140.13 41469.22 88888.00 2023-11-20 04:21:19.000 324 22483.09 140.19 41469.23 88888.00 2023-11-20 04:21:20.000 324 22483.14 140.24 41469.30 47553.83 2023-11-20 04:21:21.000 324 22483.15 140.25 41469.34 88888.00 2023-11-20 04:21:22.000 324 22483.10 140.20 41469.29 88888.00 2023-11-20 04:21:23.000 324 22483.12 140.17 41469.25 88888.00 2023-11-20 04:21:24.000 324 22483.19 140.22 41469.30 88888.00 2023-11-20 04:21:25.000 324 22483.20 140.25 41469.31 47553.81 2023-11-20 04:21:26.000 324 22483.16 140.23 41469.20 88888.00 2023-11-20 04:21:27.000 324 22483.14 140.17 41469.12 88888.00 2023-11-20 04:21:28.000 324 22483.13 140.13 41469.14 88888.00 2023-11-20 04:21:29.000 324 22483.11 140.13 41469.17 88888.00 2023-11-20 04:21:30.000 324 22483.12 140.12 41469.15 47553.80 2023-11-20 04:21:31.000 324 22483.15 140.10 41469.07 88888.00 2023-11-20 04:21:32.000 324 22483.19 140.14 41469.02 88888.00 2023-11-20 04:21:33.000 324 22483.21 140.16 41469.04 88888.00 2023-11-20 04:21:34.000 324 22483.19 140.14 41469.10 88888.00 2023-11-20 04:21:35.000 324 22483.21 140.14 41469.13 47553.84 2023-11-20 04:21:36.000 324 22483.24 140.12 41469.11 88888.00 2023-11-20 04:21:37.000 324 22483.25 140.10 41469.12 88888.00 2023-11-20 04:21:38.000 324 22483.23 140.12 41469.16 88888.00 2023-11-20 04:21:39.000 324 22483.24 140.16 41469.18 88888.00 2023-11-20 04:21:40.000 324 22483.30 140.21 41469.26 47553.86 2023-11-20 04:21:41.000 324 22483.31 140.22 41469.36 88888.00 2023-11-20 04:21:42.000 324 22483.24 140.14 41469.36 88888.00 2023-11-20 04:21:43.000 324 22483.19 140.07 41469.25 88888.00 2023-11-20 04:21:44.000 324 22483.21 140.05 41469.13 88888.00 2023-11-20 04:21:45.000 324 22483.21 140.06 41469.11 47553.90 2023-11-20 04:21:46.000 324 22483.19 140.10 41469.20 88888.00 2023-11-20 04:21:47.000 324 22483.18 140.12 41469.26 88888.00 2023-11-20 04:21:48.000 324 22483.22 140.10 41469.21 88888.00 2023-11-20 04:21:49.000 324 22483.29 140.08 41469.20 88888.00 2023-11-20 04:21:50.000 324 22483.37 140.08 41469.21 47553.88 2023-11-20 04:21:51.000 324 22483.38 140.06 41469.19 88888.00 2023-11-20 04:21:52.000 324 22483.34 140.03 41469.19 88888.00 2023-11-20 04:21:53.000 324 22483.28 140.01 41469.24 88888.00 2023-11-20 04:21:54.000 324 22483.24 140.03 41469.31 88888.00 2023-11-20 04:21:55.000 324 22483.26 140.05 41469.38 47553.89 2023-11-20 04:21:56.000 324 22483.33 140.03 41469.43 88888.00 2023-11-20 04:21:57.000 324 22483.39 140.03 41469.45 88888.00 2023-11-20 04:21:58.000 324 22483.39 140.08 41469.39 88888.00 2023-11-20 04:21:59.000 324 22483.32 140.10 41469.24 88888.00 2023-11-20 04:22:00.000 324 22483.28 140.09 41469.16 47553.89 2023-11-20 04:22:01.000 324 22483.28 140.02 41469.19 88888.00 2023-11-20 04:22:02.000 324 22483.28 139.93 41469.29 88888.00 2023-11-20 04:22:03.000 324 22483.24 139.90 41469.32 88888.00 2023-11-20 04:22:04.000 324 22483.23 139.96 41469.32 88888.00 2023-11-20 04:22:05.000 324 22483.27 139.99 41469.35 47553.89 2023-11-20 04:22:06.000 324 22483.26 139.92 41469.39 88888.00 2023-11-20 04:22:07.000 324 22483.19 139.86 41469.38 88888.00 2023-11-20 04:22:08.000 324 22483.15 139.87 41469.36 88888.00 2023-11-20 04:22:09.000 324 22483.18 139.87 41469.34 88888.00 2023-11-20 04:22:10.000 324 22483.21 139.86 41469.32 47553.88 2023-11-20 04:22:11.000 324 22483.19 139.88 41469.32 88888.00 2023-11-20 04:22:12.000 324 22483.18 139.90 41469.34 88888.00 2023-11-20 04:22:13.000 324 22483.21 139.88 41469.41 88888.00 2023-11-20 04:22:14.000 324 22483.21 139.84 41469.44 88888.00 2023-11-20 04:22:15.000 324 22483.18 139.78 41469.37 47553.91 2023-11-20 04:22:16.000 324 22483.15 139.73 41469.23 88888.00 2023-11-20 04:22:17.000 324 22483.15 139.71 41469.10 88888.00 2023-11-20 04:22:18.000 324 22483.18 139.71 41469.04 88888.00 2023-11-20 04:22:19.000 324 22483.22 139.73 41469.14 88888.00 2023-11-20 04:22:20.000 324 22483.24 139.77 41469.25 47553.90 2023-11-20 04:22:21.000 324 22483.22 139.80 41469.22 88888.00 2023-11-20 04:22:22.000 324 22483.18 139.82 41469.11 88888.00 2023-11-20 04:22:23.000 324 22483.13 139.88 41469.04 88888.00 2023-11-20 04:22:24.000 324 22483.10 139.91 41469.10 88888.00 2023-11-20 04:22:25.000 324 22483.10 139.88 41469.12 47553.88 2023-11-20 04:22:26.000 324 22483.11 139.81 41469.10 88888.00 2023-11-20 04:22:27.000 324 22483.13 139.82 41469.15 88888.00 2023-11-20 04:22:28.000 324 22483.16 139.89 41469.21 88888.00 2023-11-20 04:22:29.000 324 22483.17 139.88 41469.17 88888.00 2023-11-20 04:22:30.000 324 22483.21 139.84 41469.11 47553.90 2023-11-20 04:22:31.000 324 22483.26 139.82 41469.09 88888.00 2023-11-20 04:22:32.000 324 22483.25 139.83 41469.12 88888.00 2023-11-20 04:22:33.000 324 22483.18 139.89 41469.18 88888.00 2023-11-20 04:22:34.000 324 22483.15 139.94 41469.18 88888.00 2023-11-20 04:22:35.000 324 22483.14 139.94 41469.17 47553.88 2023-11-20 04:22:36.000 324 22483.17 139.91 41469.16 88888.00 2023-11-20 04:22:37.000 324 22483.26 139.85 41469.16 88888.00 2023-11-20 04:22:38.000 324 22483.35 139.85 41469.21 88888.00 2023-11-20 04:22:39.000 324 22483.39 139.88 41469.24 88888.00 2023-11-20 04:22:40.000 324 22483.40 139.91 41469.20 47553.91 2023-11-20 04:22:41.000 324 22483.43 139.93 41469.26 88888.00 2023-11-20 04:22:42.000 324 22483.47 139.94 41469.38 88888.00 2023-11-20 04:22:43.000 324 22483.50 139.88 41469.41 88888.00 2023-11-20 04:22:44.000 324 22483.50 139.86 41469.38 88888.00 2023-11-20 04:22:45.000 324 22483.47 139.93 41469.34 47553.89 2023-11-20 04:22:46.000 324 22483.44 139.97 41469.31 88888.00 2023-11-20 04:22:47.000 324 22483.39 139.97 41469.31 88888.00 2023-11-20 04:22:48.000 324 22483.31 139.97 41469.31 88888.00 2023-11-20 04:22:49.000 324 22483.29 139.97 41469.30 88888.00 2023-11-20 04:22:50.000 324 22483.33 139.98 41469.29 47553.87 2023-11-20 04:22:51.000 324 22483.38 139.97 41469.33 88888.00 2023-11-20 04:22:52.000 324 22483.38 139.95 41469.33 88888.00 2023-11-20 04:22:53.000 324 22483.37 139.93 41469.23 88888.00 2023-11-20 04:22:54.000 324 22483.36 139.91 41469.19 88888.00 2023-11-20 04:22:55.000 324 22483.38 139.92 41469.29 47553.83 2023-11-20 04:22:56.000 324 22483.37 139.94 41469.35 88888.00 2023-11-20 04:22:57.000 324 22483.31 139.96 41469.29 88888.00 2023-11-20 04:22:58.000 324 22483.26 139.98 41469.25 88888.00 2023-11-20 04:22:59.000 324 22483.24 139.95 41469.29 88888.00 2023-11-20 04:23:00.000 324 22483.22 139.91 41469.34 47553.85 2023-11-20 04:23:01.000 324 22483.18 139.86 41469.33 88888.00 2023-11-20 04:23:02.000 324 22483.16 139.82 41469.29 88888.00 2023-11-20 04:23:03.000 324 22483.23 139.80 41469.31 88888.00 2023-11-20 04:23:04.000 324 22483.33 139.83 41469.34 88888.00 2023-11-20 04:23:05.000 324 22483.32 139.89 41469.32 47553.86 2023-11-20 04:23:06.000 324 22483.21 139.96 41469.31 88888.00 2023-11-20 04:23:07.000 324 22483.17 139.99 41469.34 88888.00 2023-11-20 04:23:08.000 324 22483.24 139.96 41469.35 88888.00 2023-11-20 04:23:09.000 324 22483.30 139.94 41469.34 88888.00 2023-11-20 04:23:10.000 324 22483.29 139.91 41469.27 47553.85 2023-11-20 04:23:11.000 324 22483.25 139.85 41469.17 88888.00 2023-11-20 04:23:12.000 324 22483.23 139.86 41469.18 88888.00 2023-11-20 04:23:13.000 324 22483.22 139.96 41469.31 88888.00 2023-11-20 04:23:14.000 324 22483.22 139.99 41469.34 88888.00 2023-11-20 04:23:15.000 324 22483.22 139.94 41469.26 47553.82 2023-11-20 04:23:16.000 324 22483.21 139.92 41469.27 88888.00 2023-11-20 04:23:17.000 324 22483.19 139.95 41469.33 88888.00 2023-11-20 04:23:18.000 324 22483.18 139.98 41469.32 88888.00 2023-11-20 04:23:19.000 324 22483.18 139.97 41469.26 88888.00 2023-11-20 04:23:20.000 324 22483.22 139.98 41469.23 47553.84 2023-11-20 04:23:21.000 324 22483.24 139.99 41469.23 88888.00 2023-11-20 04:23:22.000 324 22483.23 140.00 41469.24 88888.00 2023-11-20 04:23:23.000 324 22483.22 140.00 41469.26 88888.00 2023-11-20 04:23:24.000 324 22483.20 139.94 41469.24 88888.00 2023-11-20 04:23:25.000 324 22483.17 139.88 41469.20 47553.86 2023-11-20 04:23:26.000 324 22483.19 139.86 41469.18 88888.00 2023-11-20 04:23:27.000 324 22483.25 139.90 41469.21 88888.00 2023-11-20 04:23:28.000 324 22483.31 139.96 41469.27 88888.00 2023-11-20 04:23:29.000 324 22483.32 139.99 41469.29 88888.00 2023-11-20 04:23:30.000 324 22483.28 139.92 41469.29 47553.82 2023-11-20 04:23:31.000 324 22483.25 139.84 41469.27 88888.00 2023-11-20 04:23:32.000 324 22483.23 139.78 41469.25 88888.00 2023-11-20 04:23:33.000 324 22483.20 139.77 41469.25 88888.00 2023-11-20 04:23:34.000 324 22483.19 139.80 41469.25 88888.00 2023-11-20 04:23:35.000 324 22483.19 139.81 41469.23 47553.76 2023-11-20 04:23:36.000 324 22483.22 139.78 41469.21 88888.00 2023-11-20 04:23:37.000 324 22483.20 139.81 41469.20 88888.00 2023-11-20 04:23:38.000 324 22483.14 139.88 41469.19 88888.00 2023-11-20 04:23:39.000 324 22483.10 139.94 41469.19 88888.00 2023-11-20 04:23:40.000 324 22483.09 139.92 41469.20 47553.78 2023-11-20 04:23:41.000 324 22483.07 139.84 41469.19 88888.00 2023-11-20 04:23:42.000 324 22483.06 139.81 41469.12 88888.00 2023-11-20 04:23:43.000 324 22483.07 139.80 41469.03 88888.00 2023-11-20 04:23:44.000 324 22483.09 139.83 41469.03 88888.00 2023-11-20 04:23:45.000 324 22483.13 139.90 41469.14 47553.79 2023-11-20 04:23:46.000 324 22483.19 139.94 41469.23 88888.00 2023-11-20 04:23:47.000 324 22483.23 139.96 41469.28 88888.00 2023-11-20 04:23:48.000 324 22483.24 139.96 41469.30 88888.00 2023-11-20 04:23:49.000 324 22483.22 139.93 41469.22 88888.00 2023-11-20 04:23:50.000 324 22483.19 139.89 41469.15 47553.81 2023-11-20 04:23:51.000 324 22483.15 139.87 41469.18 88888.00 2023-11-20 04:23:52.000 324 22483.11 139.88 41469.23 88888.00 2023-11-20 04:23:53.000 324 22483.13 139.97 41469.25 88888.00 2023-11-20 04:23:54.000 324 22483.18 140.05 41469.21 88888.00 2023-11-20 04:23:55.000 324 22483.19 140.04 41469.13 47553.79 2023-11-20 04:23:56.000 324 22483.17 139.99 41469.04 88888.00 2023-11-20 04:23:57.000 324 22483.16 139.97 41469.03 88888.00 2023-11-20 04:23:58.000 324 22483.16 139.96 41469.12 88888.00 2023-11-20 04:23:59.000 324 22483.17 139.97 41469.15 88888.00 2023-11-20 04:24:00.000 324 22483.13 139.97 41469.09 47553.80 2023-11-20 04:24:01.000 324 22483.10 139.99 41469.14 88888.00 2023-11-20 04:24:02.000 324 22483.09 140.02 41469.28 88888.00 2023-11-20 04:24:03.000 324 22483.10 140.09 41469.31 88888.00 2023-11-20 04:24:04.000 324 22483.12 140.19 41469.25 88888.00 2023-11-20 04:24:05.000 324 22483.13 140.23 41469.20 47553.79 2023-11-20 04:24:06.000 324 22483.11 140.15 41469.10 88888.00 2023-11-20 04:24:07.000 324 22483.08 140.06 41468.93 88888.00 2023-11-20 04:24:08.000 324 22483.06 140.04 41468.84 88888.00 2023-11-20 04:24:09.000 324 22483.08 140.04 41468.88 88888.00 2023-11-20 04:24:10.000 324 22483.13 139.99 41468.96 47553.77 2023-11-20 04:24:11.000 324 22483.12 139.89 41468.99 88888.00 2023-11-20 04:24:12.000 324 22483.09 139.87 41468.98 88888.00 2023-11-20 04:24:13.000 324 22483.10 139.94 41468.95 88888.00 2023-11-20 04:24:14.000 324 22483.12 140.00 41468.94 88888.00 2023-11-20 04:24:15.000 324 22483.11 140.02 41469.04 47553.77 2023-11-20 04:24:16.000 324 22483.08 140.01 41469.16 88888.00 2023-11-20 04:24:17.000 324 22483.09 140.01 41469.12 88888.00 2023-11-20 04:24:18.000 324 22483.14 140.04 41469.11 88888.00 2023-11-20 04:24:19.000 324 22483.17 140.07 41469.21 88888.00 2023-11-20 04:24:20.000 324 22483.16 140.12 41469.26 47553.78 2023-11-20 04:24:21.000 324 22483.14 140.16 41469.23 88888.00 2023-11-20 04:24:22.000 324 22483.11 140.14 41469.14 88888.00 2023-11-20 04:24:23.000 324 22483.10 140.12 41469.03 88888.00 2023-11-20 04:24:24.000 324 22483.11 140.09 41468.93 88888.00 2023-11-20 04:24:25.000 324 22483.09 140.08 41468.92 47553.78 2023-11-20 04:24:26.000 324 22483.08 140.14 41469.01 88888.00 2023-11-20 04:24:27.000 324 22483.10 140.22 41469.05 88888.00 2023-11-20 04:24:28.000 324 22483.12 140.24 41469.03 88888.00 2023-11-20 04:24:29.000 324 22483.14 140.21 41468.96 88888.00 2023-11-20 04:24:30.000 324 22483.10 140.14 41468.85 47553.81 2023-11-20 04:24:31.000 324 22483.03 140.08 41468.80 88888.00 2023-11-20 04:24:32.000 324 22483.01 140.12 41468.86 88888.00 2023-11-20 04:24:33.000 324 22483.02 140.21 41468.92 88888.00 2023-11-20 04:24:34.000 324 22483.02 140.26 41468.95 88888.00 2023-11-20 04:24:35.000 324 22483.00 140.28 41468.94 47553.79 2023-11-20 04:24:36.000 324 22482.98 140.29 41468.90 88888.00 2023-11-20 04:24:37.000 324 22482.97 140.33 41468.89 88888.00 2023-11-20 04:24:38.000 324 22482.99 140.31 41468.92 88888.00 2023-11-20 04:24:39.000 324 22483.08 140.21 41469.01 88888.00 2023-11-20 04:24:40.000 324 22483.17 140.16 41469.16 47553.79 2023-11-20 04:24:41.000 324 22483.19 140.19 41469.20 88888.00 2023-11-20 04:24:42.000 324 22483.18 140.21 41469.15 88888.00 2023-11-20 04:24:43.000 324 22483.17 140.22 41469.15 88888.00 2023-11-20 04:24:44.000 324 22483.19 140.25 41469.14 88888.00 2023-11-20 04:24:45.000 324 22483.22 140.23 41469.08 47553.80 2023-11-20 04:24:46.000 324 22483.23 140.22 41469.07 88888.00 2023-11-20 04:24:47.000 324 22483.22 140.25 41469.13 88888.00 2023-11-20 04:24:48.000 324 22483.22 140.25 41469.11 88888.00 2023-11-20 04:24:49.000 324 22483.23 140.24 41469.07 88888.00 2023-11-20 04:24:50.000 324 22483.26 140.25 41469.09 47553.86 2023-11-20 04:24:51.000 324 22483.30 140.28 41469.11 88888.00 2023-11-20 04:24:52.000 324 22483.36 140.35 41469.13 88888.00 2023-11-20 04:24:53.000 324 22483.40 140.38 41469.20 88888.00 2023-11-20 04:24:54.000 324 22483.38 140.33 41469.21 88888.00 2023-11-20 04:24:55.000 324 22483.29 140.26 41469.10 47553.89 2023-11-20 04:24:56.000 324 22483.20 140.19 41469.04 88888.00 2023-11-20 04:24:57.000 324 22483.20 140.13 41469.10 88888.00 2023-11-20 04:24:58.000 324 22483.26 140.09 41469.15 88888.00 2023-11-20 04:24:59.000 324 22483.30 140.12 41469.18 88888.00 2023-11-20 04:25:00.000 324 22483.31 140.22 41469.23 47553.88 2023-11-20 04:25:01.000 324 22483.29 140.28 41469.22 88888.00 2023-11-20 04:25:02.000 324 22483.26 140.31 41469.14 88888.00 2023-11-20 04:25:03.000 324 22483.20 140.32 41469.06 88888.00 2023-11-20 04:25:04.000 324 22483.12 140.27 41469.01 88888.00 2023-11-20 04:25:05.000 324 22483.08 140.17 41468.98 47553.84 2023-11-20 04:25:06.000 324 22483.10 140.12 41468.98 88888.00 2023-11-20 04:25:07.000 324 22483.15 140.16 41469.05 88888.00 2023-11-20 04:25:08.000 324 22483.18 140.26 41469.14 88888.00 2023-11-20 04:25:09.000 324 22483.20 140.32 41469.18 88888.00 2023-11-20 04:25:10.000 324 22483.17 140.30 41469.16 47553.82 2023-11-20 04:25:11.000 324 22483.12 140.24 41469.16 88888.00 2023-11-20 04:25:12.000 324 22483.08 140.17 41469.12 88888.00 2023-11-20 04:25:13.000 324 22483.10 140.16 41469.09 88888.00 2023-11-20 04:25:14.000 324 22483.12 140.23 41469.09 88888.00 2023-11-20 04:25:15.000 324 22483.12 140.26 41469.11 47553.80 2023-11-20 04:25:16.000 324 22483.15 140.18 41469.14 88888.00 2023-11-20 04:25:17.000 324 22483.25 140.13 41469.20 88888.00 2023-11-20 04:25:18.000 324 22483.34 140.19 41469.27 88888.00 2023-11-20 04:25:19.000 324 22483.34 140.27 41469.23 88888.00 2023-11-20 04:25:20.000 324 22483.28 140.29 41469.11 47553.84 2023-11-20 04:25:21.000 324 22483.24 140.27 41469.08 88888.00 2023-11-20 04:25:22.000 324 22483.23 140.28 41469.15 88888.00 2023-11-20 04:25:23.000 324 22483.23 140.33 41469.15 88888.00 2023-11-20 04:25:24.000 324 22483.22 140.37 41469.14 88888.00 2023-11-20 04:25:25.000 324 22483.22 140.44 41469.16 47553.91 2023-11-20 04:25:26.000 324 22483.25 140.49 41469.14 88888.00 2023-11-20 04:25:27.000 324 22483.27 140.46 41469.08 88888.00 2023-11-20 04:25:28.000 324 22483.24 140.39 41469.04 88888.00 2023-11-20 04:25:29.000 324 22483.18 140.34 41468.96 88888.00 2023-11-20 04:25:30.000 324 22483.15 140.29 41468.94 47553.90 2023-11-20 04:25:31.000 324 22483.15 140.26 41469.00 88888.00 2023-11-20 04:25:32.000 324 22483.15 140.27 41469.04 88888.00 2023-11-20 04:25:33.000 324 22483.16 140.31 41469.05 88888.00 2023-11-20 04:25:34.000 324 22483.20 140.34 41469.02 88888.00 2023-11-20 04:25:35.000 324 22483.22 140.31 41468.95 47553.90 2023-11-20 04:25:36.000 324 22483.20 140.26 41468.89 88888.00 2023-11-20 04:25:37.000 324 22483.18 140.22 41468.87 88888.00 2023-11-20 04:25:38.000 324 22483.17 140.24 41468.88 88888.00 2023-11-20 04:25:39.000 324 22483.17 140.28 41468.95 88888.00 2023-11-20 04:25:40.000 324 22483.18 140.27 41468.99 47553.88 2023-11-20 04:25:41.000 324 22483.22 140.22 41468.96 88888.00 2023-11-20 04:25:42.000 324 22483.25 140.20 41468.93 88888.00 2023-11-20 04:25:43.000 324 22483.24 140.22 41468.96 88888.00 2023-11-20 04:25:44.000 324 22483.21 140.22 41469.09 88888.00 2023-11-20 04:25:45.000 324 22483.18 140.20 41469.19 47553.89 2023-11-20 04:25:46.000 324 22483.19 140.19 41469.20 88888.00 2023-11-20 04:25:47.000 324 22483.24 140.19 41469.19 88888.00 2023-11-20 04:25:48.000 324 22483.29 140.18 41469.19 88888.00 2023-11-20 04:25:49.000 324 22483.35 140.17 41469.22 88888.00 2023-11-20 04:25:50.000 324 22483.40 140.19 41469.27 47553.93 2023-11-20 04:25:51.000 324 22483.42 140.22 41469.29 88888.00 2023-11-20 04:25:52.000 324 22483.43 140.24 41469.24 88888.00 2023-11-20 04:25:53.000 324 22483.44 140.22 41469.18 88888.00 2023-11-20 04:25:54.000 324 22483.43 140.17 41469.18 88888.00 2023-11-20 04:25:55.000 324 22483.37 140.15 41469.19 47553.96 2023-11-20 04:25:56.000 324 22483.31 140.15 41469.14 88888.00 2023-11-20 04:25:57.000 324 22483.28 140.16 41469.11 88888.00 2023-11-20 04:25:58.000 324 22483.33 140.18 41469.12 88888.00 2023-11-20 04:25:59.000 324 22483.39 140.19 41469.13 88888.00 2023-11-20 04:26:00.000 324 22483.41 140.18 41469.17 47553.99 2023-11-20 04:26:01.000 324 22483.39 140.12 41469.15 88888.00 2023-11-20 04:26:02.000 324 22483.36 140.09 41469.07 88888.00 2023-11-20 04:26:03.000 324 22483.34 140.14 41469.03 88888.00 2023-11-20 04:26:04.000 324 22483.34 140.20 41469.02 88888.00 2023-11-20 04:26:05.000 324 22483.34 140.19 41469.00 47553.99 2023-11-20 04:26:06.000 324 22483.35 140.19 41469.03 88888.00 2023-11-20 04:26:07.000 324 22483.39 140.19 41469.09 88888.00 2023-11-20 04:26:08.000 324 22483.40 140.20 41469.12 88888.00 2023-11-20 04:26:09.000 324 22483.40 140.22 41469.15 88888.00 2023-11-20 04:26:10.000 324 22483.38 140.19 41469.17 47554.02 2023-11-20 04:26:11.000 324 22483.35 140.14 41469.14 88888.00 2023-11-20 04:26:12.000 324 22483.34 140.13 41469.12 88888.00 2023-11-20 04:26:13.000 324 22483.34 140.18 41469.13 88888.00 2023-11-20 04:26:14.000 324 22483.36 140.22 41469.14 88888.00 2023-11-20 04:26:15.000 324 22483.40 140.24 41469.15 47554.02 2023-11-20 04:26:16.000 324 22483.43 140.23 41469.18 88888.00 2023-11-20 04:26:17.000 324 22483.44 140.20 41469.17 88888.00 2023-11-20 04:26:18.000 324 22483.44 140.19 41469.14 88888.00 2023-11-20 04:26:19.000 324 22483.44 140.17 41469.12 88888.00 2023-11-20 04:26:20.000 324 22483.44 140.15 41469.09 47554.03 2023-11-20 04:26:21.000 324 22483.45 140.13 41469.04 88888.00 2023-11-20 04:26:22.000 324 22483.47 140.07 41468.99 88888.00 2023-11-20 04:26:23.000 324 22483.48 140.04 41468.99 88888.00 2023-11-20 04:26:24.000 324 22483.48 140.07 41469.05 88888.00 2023-11-20 04:26:25.000 324 22483.45 140.13 41469.14 47554.07 2023-11-20 04:26:26.000 324 22483.42 140.12 41469.21 88888.00 2023-11-20 04:26:27.000 324 22483.44 140.05 41469.22 88888.00 2023-11-20 04:26:28.000 324 22483.47 140.00 41469.17 88888.00 2023-11-20 04:26:29.000 324 22483.45 139.96 41469.09 88888.00 2023-11-20 04:26:30.000 324 22483.44 139.94 41469.00 47554.07 2023-11-20 04:26:31.000 324 22483.44 139.94 41469.00 88888.00 2023-11-20 04:26:32.000 324 22483.44 139.97 41469.04 88888.00 2023-11-20 04:26:33.000 324 22483.43 140.01 41469.06 88888.00 2023-11-20 04:26:34.000 324 22483.42 140.00 41469.05 88888.00 2023-11-20 04:26:35.000 324 22483.40 139.96 41469.02 47554.11 2023-11-20 04:26:36.000 324 22483.40 139.98 41469.01 88888.00 2023-11-20 04:26:37.000 324 22483.43 140.02 41469.04 88888.00 2023-11-20 04:26:38.000 324 22483.47 140.01 41469.05 88888.00 2023-11-20 04:26:39.000 324 22483.48 139.99 41469.06 88888.00 2023-11-20 04:26:40.000 324 22483.48 140.00 41469.11 47554.08 2023-11-20 04:26:41.000 324 22483.48 140.02 41469.14 88888.00 2023-11-20 04:26:42.000 324 22483.47 140.08 41469.13 88888.00 2023-11-20 04:26:43.000 324 22483.41 140.10 41469.06 88888.00 2023-11-20 04:26:44.000 324 22483.36 140.07 41469.00 88888.00 2023-11-20 04:26:45.000 324 22483.36 140.06 41469.06 47554.08 2023-11-20 04:26:46.000 324 22483.35 140.06 41469.12 88888.00 2023-11-20 04:26:47.000 324 22483.31 140.06 41469.09 88888.00 2023-11-20 04:26:48.000 324 22483.34 140.09 41469.06 88888.00 2023-11-20 04:26:49.000 324 22483.39 140.11 41469.08 88888.00 2023-11-20 04:26:50.000 324 22483.39 140.09 41469.11 47554.10 2023-11-20 04:26:51.000 324 22483.42 140.07 41469.18 88888.00 2023-11-20 04:26:52.000 324 22483.44 140.05 41469.23 88888.00 2023-11-20 04:26:53.000 324 22483.42 139.99 41469.19 88888.00 2023-11-20 04:26:54.000 324 22483.43 139.95 41469.11 88888.00 2023-11-20 04:26:55.000 324 22483.44 139.98 41469.06 47554.13 2023-11-20 04:26:56.000 324 22483.48 140.00 41469.14 88888.00 2023-11-20 04:26:57.000 324 22483.53 140.00 41469.21 88888.00 2023-11-20 04:26:58.000 324 22483.56 139.99 41469.23 88888.00 2023-11-20 04:26:59.000 324 22483.56 139.98 41469.23 88888.00 2023-11-20 04:27:00.000 324 22483.53 139.94 41469.17 47554.16 2023-11-20 04:27:01.000 324 22483.49 139.91 41469.08 88888.00 2023-11-20 04:27:02.000 324 22483.47 139.93 41469.00 88888.00 2023-11-20 04:27:03.000 324 22483.49 139.98 41468.98 88888.00 2023-11-20 04:27:04.000 324 22483.52 140.02 41469.04 88888.00 2023-11-20 04:27:05.000 324 22483.49 140.03 41469.11 47554.16 2023-11-20 04:27:06.000 324 22483.43 139.96 41469.12 88888.00 2023-11-20 04:27:07.000 324 22483.41 139.96 41469.14 88888.00 2023-11-20 04:27:08.000 324 22483.39 140.00 41469.08 88888.00 2023-11-20 04:27:09.000 324 22483.35 139.97 41468.95 88888.00 2023-11-20 04:27:10.000 324 22483.36 139.91 41468.96 47554.16 2023-11-20 04:27:11.000 324 22483.41 139.89 41469.08 88888.00 2023-11-20 04:27:12.000 324 22483.44 139.95 41469.14 88888.00 2023-11-20 04:27:13.000 324 22483.44 139.98 41469.13 88888.00 2023-11-20 04:27:14.000 324 22483.47 139.93 41469.13 88888.00 2023-11-20 04:27:15.000 324 22483.48 139.91 41469.12 47554.15 2023-11-20 04:27:16.000 324 22483.47 139.88 41469.06 88888.00 2023-11-20 04:27:17.000 324 22483.44 139.80 41468.98 88888.00 2023-11-20 04:27:18.000 324 22483.41 139.74 41468.98 88888.00 2023-11-20 04:27:19.000 324 22483.38 139.80 41468.98 88888.00 2023-11-20 04:27:20.000 324 22483.39 139.88 41468.91 47554.17 2023-11-20 04:27:21.000 324 22483.42 139.91 41468.87 88888.00 2023-11-20 04:27:22.000 324 22483.43 139.91 41468.91 88888.00 2023-11-20 04:27:23.000 324 22483.40 139.91 41468.98 88888.00 2023-11-20 04:27:24.000 324 22483.39 139.88 41468.99 88888.00 2023-11-20 04:27:25.000 324 22483.43 139.76 41468.93 47554.18 2023-11-20 04:27:26.000 324 22483.49 139.66 41468.86 88888.00 2023-11-20 04:27:27.000 324 22483.53 139.70 41468.88 88888.00 2023-11-20 04:27:28.000 324 22483.57 139.82 41468.96 88888.00 2023-11-20 04:27:29.000 324 22483.62 139.88 41469.07 88888.00 2023-11-20 04:27:30.000 324 22483.62 139.85 41469.17 47554.18 2023-11-20 04:27:31.000 324 22483.57 139.81 41469.16 88888.00 2023-11-20 04:27:32.000 324 22483.53 139.81 41469.07 88888.00 2023-11-20 04:27:33.000 324 22483.52 139.82 41469.05 88888.00 2023-11-20 04:27:34.000 324 22483.53 139.80 41469.09 88888.00 2023-11-20 04:27:35.000 324 22483.58 139.78 41469.11 47554.18 2023-11-20 04:27:36.000 324 22483.62 139.79 41469.06 88888.00 2023-11-20 04:27:37.000 324 22483.61 139.83 41469.04 88888.00 2023-11-20 04:27:38.000 324 22483.60 139.89 41469.10 88888.00 2023-11-20 04:27:39.000 324 22483.59 139.92 41469.14 88888.00 2023-11-20 04:27:40.000 324 22483.56 139.90 41469.17 47554.17 2023-11-20 04:27:41.000 324 22483.52 139.87 41469.20 88888.00 2023-11-20 04:27:42.000 324 22483.51 139.82 41469.18 88888.00 2023-11-20 04:27:43.000 324 22483.48 139.78 41469.08 88888.00 2023-11-20 04:27:44.000 324 22483.43 139.75 41468.98 88888.00 2023-11-20 04:27:45.000 324 22483.41 139.74 41468.98 47554.15 2023-11-20 04:27:46.000 324 22483.43 139.77 41469.06 88888.00 2023-11-20 04:27:47.000 324 22483.47 139.81 41469.11 88888.00 2023-11-20 04:27:48.000 324 22483.51 139.81 41469.06 88888.00 2023-11-20 04:27:49.000 324 22483.53 139.81 41468.99 88888.00 2023-11-20 04:27:50.000 324 22483.53 139.80 41468.93 47554.20 2023-11-20 04:27:51.000 324 22483.54 139.77 41468.89 88888.00 2023-11-20 04:27:52.000 324 22483.58 139.73 41468.96 88888.00 2023-11-20 04:27:53.000 324 22483.60 139.72 41469.07 88888.00 2023-11-20 04:27:54.000 324 22483.61 139.77 41469.13 88888.00 2023-11-20 04:27:55.000 324 22483.67 139.83 41469.13 47554.18 2023-11-20 04:27:56.000 324 22483.68 139.79 41469.05 88888.00 2023-11-20 04:27:57.000 324 22483.64 139.73 41468.93 88888.00 2023-11-20 04:27:58.000 324 22483.64 139.73 41468.84 88888.00 2023-11-20 04:27:59.000 324 22483.67 139.74 41468.84 88888.00 2023-11-20 04:28:00.000 324 22483.73 139.71 41468.88 47554.21 2023-11-20 04:28:01.000 324 22483.76 139.68 41468.91 88888.00 2023-11-20 04:28:02.000 324 22483.76 139.61 41468.96 88888.00 2023-11-20 04:28:03.000 324 22483.75 139.54 41468.96 88888.00 2023-11-20 04:28:04.000 324 22483.77 139.59 41468.92 88888.00 2023-11-20 04:28:05.000 324 22483.80 139.64 41468.91 47554.21 2023-11-20 04:28:06.000 324 22483.80 139.58 41468.93 88888.00 2023-11-20 04:28:07.000 324 22483.79 139.52 41468.94 88888.00 2023-11-20 04:28:08.000 324 22483.79 139.56 41468.90 88888.00 2023-11-20 04:28:09.000 324 22483.81 139.60 41468.87 88888.00 2023-11-20 04:28:10.000 324 22483.80 139.59 41468.89 47554.20 2023-11-20 04:28:11.000 324 22483.78 139.54 41468.93 88888.00 2023-11-20 04:28:12.000 324 22483.76 139.48 41468.98 88888.00 2023-11-20 04:28:13.000 324 22483.77 139.50 41469.10 88888.00 2023-11-20 04:28:14.000 324 22483.76 139.53 41469.21 88888.00 2023-11-20 04:28:15.000 324 22483.73 139.48 41469.23 47554.20 2023-11-20 04:28:16.000 324 22483.69 139.44 41469.27 88888.00 2023-11-20 04:28:17.000 324 22483.67 139.44 41469.27 88888.00 2023-11-20 04:28:18.000 324 22483.65 139.46 41469.17 88888.00 2023-11-20 04:28:19.000 324 22483.65 139.52 41469.05 88888.00 2023-11-20 04:28:20.000 324 22483.65 139.56 41469.00 47554.22 2023-11-20 04:28:21.000 324 22483.65 139.55 41469.00 88888.00 2023-11-20 04:28:22.000 324 22483.64 139.55 41469.02 88888.00 2023-11-20 04:28:23.000 324 22483.60 139.54 41469.00 88888.00 2023-11-20 04:28:24.000 324 22483.58 139.50 41468.94 88888.00 2023-11-20 04:28:25.000 324 22483.63 139.45 41468.92 47554.22 2023-11-20 04:28:26.000 324 22483.69 139.40 41468.98 88888.00 2023-11-20 04:28:27.000 324 22483.73 139.41 41469.05 88888.00 2023-11-20 04:28:28.000 324 22483.76 139.50 41469.14 88888.00 2023-11-20 04:28:29.000 324 22483.79 139.61 41469.25 88888.00 2023-11-20 04:28:30.000 324 22483.78 139.63 41469.29 47554.25 2023-11-20 04:28:31.000 324 22483.75 139.61 41469.23 88888.00 2023-11-20 04:28:32.000 324 22483.78 139.56 41469.20 88888.00 2023-11-20 04:28:33.000 324 22483.84 139.52 41469.24 88888.00 2023-11-20 04:28:34.000 324 22483.85 139.49 41469.27 88888.00 2023-11-20 04:28:35.000 324 22483.80 139.47 41469.29 47554.22 2023-11-20 04:28:36.000 324 22483.76 139.48 41469.33 88888.00 2023-11-20 04:28:37.000 324 22483.81 139.53 41469.35 88888.00 2023-11-20 04:28:38.000 324 22483.83 139.58 41469.29 88888.00 2023-11-20 04:28:39.000 324 22483.77 139.56 41469.15 88888.00 2023-11-20 04:28:40.000 324 22483.72 139.48 41469.06 47554.23 2023-11-20 04:28:41.000 324 22483.74 139.43 41469.12 88888.00 2023-11-20 04:28:42.000 324 22483.77 139.46 41469.22 88888.00 2023-11-20 04:28:43.000 324 22483.81 139.51 41469.23 88888.00 2023-11-20 04:28:44.000 324 22483.85 139.54 41469.17 88888.00 2023-11-20 04:28:45.000 324 22483.85 139.52 41469.11 47554.22 2023-11-20 04:28:46.000 324 22483.83 139.44 41469.04 88888.00 2023-11-20 04:28:47.000 324 22483.81 139.35 41468.94 88888.00 2023-11-20 04:28:48.000 324 22483.78 139.31 41468.88 88888.00 2023-11-20 04:28:49.000 324 22483.78 139.33 41468.90 88888.00 2023-11-20 04:28:50.000 324 22483.80 139.34 41468.94 47554.26 2023-11-20 04:28:51.000 324 22483.81 139.35 41469.00 88888.00 2023-11-20 04:28:52.000 324 22483.80 139.42 41469.07 88888.00 2023-11-20 04:28:53.000 324 22483.81 139.50 41469.06 88888.00 2023-11-20 04:28:54.000 324 22483.86 139.47 41469.01 88888.00 2023-11-20 04:28:55.000 324 22483.90 139.38 41469.01 47554.25 2023-11-20 04:28:56.000 324 22483.88 139.33 41469.06 88888.00 2023-11-20 04:28:57.000 324 22483.83 139.35 41469.11 88888.00 2023-11-20 04:28:58.000 324 22483.81 139.41 41469.11 88888.00 2023-11-20 04:28:59.000 324 22483.80 139.44 41469.13 88888.00 2023-11-20 04:29:00.000 324 22483.80 139.38 41469.14 47554.22 2023-11-20 04:29:01.000 324 22483.82 139.32 41469.14 88888.00 2023-11-20 04:29:02.000 324 22483.84 139.32 41469.15 88888.00 2023-11-20 04:29:03.000 324 22483.84 139.31 41469.17 88888.00 2023-11-20 04:29:04.000 324 22483.86 139.26 41469.14 88888.00 2023-11-20 04:29:05.000 324 22483.86 139.24 41469.10 47554.19 2023-11-20 04:29:06.000 324 22483.82 139.24 41469.10 88888.00 2023-11-20 04:29:07.000 324 22483.77 139.29 41469.09 88888.00 2023-11-20 04:29:08.000 324 22483.76 139.36 41469.10 88888.00 2023-11-20 04:29:09.000 324 22483.76 139.38 41469.16 88888.00 2023-11-20 04:29:10.000 324 22483.74 139.36 41469.19 47554.24 2023-11-20 04:29:11.000 324 22483.74 139.33 41469.14 88888.00 2023-11-20 04:29:12.000 324 22483.76 139.29 41469.07 88888.00 2023-11-20 04:29:13.000 324 22483.76 139.24 41469.03 88888.00 2023-11-20 04:29:14.000 324 22483.75 139.25 41469.07 88888.00 2023-11-20 04:29:15.000 324 22483.76 139.29 41469.14 47554.21 2023-11-20 04:29:16.000 324 22483.79 139.31 41469.14 88888.00 2023-11-20 04:29:17.000 324 22483.78 139.29 41469.09 88888.00 2023-11-20 04:29:18.000 324 22483.75 139.29 41469.11 88888.00 2023-11-20 04:29:19.000 324 22483.76 139.35 41469.16 88888.00 2023-11-20 04:29:20.000 324 22483.75 139.37 41469.13 47554.22 2023-11-20 04:29:21.000 324 22483.70 139.30 41469.02 88888.00 2023-11-20 04:29:22.000 324 22483.66 139.25 41469.02 88888.00 2023-11-20 04:29:23.000 324 22483.67 139.30 41469.15 88888.00 2023-11-20 04:29:24.000 324 22483.69 139.38 41469.23 88888.00 2023-11-20 04:29:25.000 324 22483.67 139.40 41469.18 47554.20 2023-11-20 04:29:26.000 324 22483.68 139.39 41469.12 88888.00 2023-11-20 04:29:27.000 324 22483.73 139.41 41469.12 88888.00 2023-11-20 04:29:28.000 324 22483.75 139.43 41469.14 88888.00 2023-11-20 04:29:29.000 324 22483.75 139.40 41469.11 88888.00 2023-11-20 04:29:30.000 324 22483.74 139.37 41469.05 47554.25 2023-11-20 04:29:31.000 324 22483.72 139.32 41469.04 88888.00 2023-11-20 04:29:32.000 324 22483.68 139.25 41469.03 88888.00 2023-11-20 04:29:33.000 324 22483.68 139.23 41469.02 88888.00 2023-11-20 04:29:34.000 324 22483.69 139.30 41469.09 88888.00 2023-11-20 04:29:35.000 324 22483.72 139.36 41469.19 47554.22 2023-11-20 04:29:36.000 324 22483.74 139.34 41469.22 88888.00 2023-11-20 04:29:37.000 324 22483.73 139.30 41469.22 88888.00 2023-11-20 04:29:38.000 324 22483.69 139.27 41469.20 88888.00 2023-11-20 04:29:39.000 324 22483.65 139.25 41469.14 88888.00 2023-11-20 04:29:40.000 324 22483.63 139.24 41469.12 47554.23 2023-11-20 04:29:41.000 324 22483.67 139.23 41469.18 88888.00 2023-11-20 04:29:42.000 324 22483.69 139.28 41469.23 88888.00 2023-11-20 04:29:43.000 324 22483.66 139.33 41469.14 88888.00 2023-11-20 04:29:44.000 324 22483.65 139.36 41469.01 88888.00 2023-11-20 04:29:45.000 324 22483.63 139.34 41468.96 47554.20 2023-11-20 04:29:46.000 324 22483.58 139.31 41468.96 88888.00 2023-11-20 04:29:47.000 324 22483.52 139.28 41468.97 88888.00 2023-11-20 04:29:48.000 324 22483.52 139.24 41468.98 88888.00 2023-11-20 04:29:49.000 324 22483.54 139.24 41468.95 88888.00 2023-11-20 04:29:50.000 324 22483.58 139.31 41468.98 47554.18 2023-11-20 04:29:51.000 324 22483.61 139.34 41469.04 88888.00 2023-11-20 04:29:52.000 324 22483.61 139.33 41469.02 88888.00 2023-11-20 04:29:53.000 324 22483.60 139.33 41469.02 88888.00 2023-11-20 04:29:54.000 324 22483.60 139.34 41469.10 88888.00 2023-11-20 04:29:55.000 324 22483.59 139.32 41469.12 47554.21 2023-11-20 04:29:56.000 324 22483.56 139.29 41469.01 88888.00 2023-11-20 04:29:57.000 324 22483.56 139.28 41468.95 88888.00 2023-11-20 04:29:58.000 324 22483.56 139.33 41469.08 88888.00 2023-11-20 04:29:59.000 324 22483.57 139.38 41469.16 88888.00 2023-11-20 04:30:00.000 324 22483.59 139.34 41469.04 47554.20 2023-11-20 04:30:01.000 324 22483.60 139.24 41468.94 88888.00 2023-11-20 04:30:02.000 324 22483.60 139.22 41469.00 88888.00 2023-11-20 04:30:03.000 324 22483.59 139.27 41469.07 88888.00 2023-11-20 04:30:04.000 324 22483.55 139.30 41469.02 88888.00 2023-11-20 04:30:05.000 324 22483.53 139.30 41468.93 47554.22 2023-11-20 04:30:06.000 324 22483.57 139.30 41468.92 88888.00 2023-11-20 04:30:07.000 324 22483.62 139.28 41468.98 88888.00 2023-11-20 04:30:08.000 324 22483.65 139.29 41469.02 88888.00 2023-11-20 04:30:09.000 324 22483.62 139.34 41469.01 88888.00 2023-11-20 04:30:10.000 324 22483.59 139.36 41469.01 47554.21 2023-11-20 04:30:11.000 324 22483.57 139.32 41468.99 88888.00 2023-11-20 04:30:12.000 324 22483.55 139.28 41468.91 88888.00 2023-11-20 04:30:13.000 324 22483.54 139.31 41468.88 88888.00 2023-11-20 04:30:14.000 324 22483.58 139.37 41468.95 88888.00 2023-11-20 04:30:15.000 324 22483.62 139.40 41469.00 47554.23 2023-11-20 04:30:16.000 324 22483.65 139.38 41469.00 88888.00 2023-11-20 04:30:17.000 324 22483.65 139.34 41469.00 88888.00 2023-11-20 04:30:18.000 324 22483.64 139.31 41469.01 88888.00 2023-11-20 04:30:19.000 324 22483.64 139.36 41469.00 88888.00 2023-11-20 04:30:20.000 324 22483.63 139.41 41468.96 47554.19 2023-11-20 04:30:21.000 324 22483.63 139.37 41468.89 88888.00 2023-11-20 04:30:22.000 324 22483.62 139.32 41468.89 88888.00 2023-11-20 04:30:23.000 324 22483.63 139.36 41468.94 88888.00 2023-11-20 04:30:24.000 324 22483.64 139.44 41468.96 88888.00 2023-11-20 04:30:25.000 324 22483.64 139.45 41468.98 47554.14 2023-11-20 04:30:26.000 324 22483.65 139.42 41469.01 88888.00 2023-11-20 04:30:27.000 324 22483.68 139.40 41469.04 88888.00 2023-11-20 04:30:28.000 324 22483.68 139.37 41469.02 88888.00 2023-11-20 04:30:29.000 324 22483.64 139.34 41468.94 88888.00 2023-11-20 04:30:30.000 324 22483.67 139.30 41468.96 47554.17 2023-11-20 04:30:31.000 324 22483.72 139.26 41469.02 88888.00 2023-11-20 04:30:32.000 324 22483.71 139.30 41468.99 88888.00 2023-11-20 04:30:33.000 324 22483.68 139.41 41468.94 88888.00 2023-11-20 04:30:34.000 324 22483.70 139.46 41468.94 88888.00 2023-11-20 04:30:35.000 324 22483.69 139.42 41468.97 47554.17 2023-11-20 04:30:36.000 324 22483.65 139.34 41468.94 88888.00 2023-11-20 04:30:37.000 324 22483.65 139.31 41468.89 88888.00 2023-11-20 04:30:38.000 324 22483.69 139.34 41468.93 88888.00 2023-11-20 04:30:39.000 324 22483.72 139.39 41469.00 88888.00 2023-11-20 04:30:40.000 324 22483.71 139.38 41469.02 47554.19 2023-11-20 04:30:41.000 324 22483.72 139.34 41469.01 88888.00 2023-11-20 04:30:42.000 324 22483.72 139.30 41468.98 88888.00 2023-11-20 04:30:43.000 324 22483.73 139.29 41469.02 88888.00 2023-11-20 04:30:44.000 324 22483.72 139.36 41469.16 88888.00 2023-11-20 04:30:45.000 324 22483.69 139.43 41469.24 47554.16 2023-11-20 04:30:46.000 324 22483.66 139.42 41469.22 88888.00 2023-11-20 04:30:47.000 324 22483.68 139.37 41469.23 88888.00 2023-11-20 04:30:48.000 324 22483.72 139.35 41469.22 88888.00 2023-11-20 04:30:49.000 324 22483.75 139.37 41469.21 88888.00 2023-11-20 04:30:50.000 324 22483.76 139.38 41469.23 47554.18 2023-11-20 04:30:51.000 324 22483.77 139.41 41469.26 88888.00 2023-11-20 04:30:52.000 324 22483.79 139.49 41469.24 88888.00 2023-11-20 04:30:53.000 324 22483.78 139.55 41469.21 88888.00 2023-11-20 04:30:54.000 324 22483.77 139.52 41469.22 88888.00 2023-11-20 04:30:55.000 324 22483.78 139.49 41469.31 47554.20 2023-11-20 04:30:56.000 324 22483.78 139.46 41469.33 88888.00 2023-11-20 04:30:57.000 324 22483.77 139.43 41469.31 88888.00 2023-11-20 04:30:58.000 324 22483.73 139.45 41469.29 88888.00 2023-11-20 04:30:59.000 324 22483.70 139.44 41469.22 88888.00 2023-11-20 04:31:00.000 324 22483.71 139.35 41469.13 47554.25 2023-11-20 04:31:01.000 324 22483.78 139.30 41469.15 88888.00 2023-11-20 04:31:02.000 324 22483.86 139.35 41469.25 88888.00 2023-11-20 04:31:03.000 324 22483.89 139.41 41469.25 88888.00 2023-11-20 04:31:04.000 324 22483.87 139.41 41469.24 88888.00 2023-11-20 04:31:05.000 324 22483.86 139.42 41469.36 47554.27 2023-11-20 04:31:06.000 324 22483.84 139.44 41469.44 88888.00 2023-11-20 04:31:07.000 324 22483.82 139.41 41469.38 88888.00 2023-11-20 04:31:08.000 324 22483.80 139.37 41469.33 88888.00 2023-11-20 04:31:09.000 324 22483.76 139.41 41469.36 88888.00 2023-11-20 04:31:10.000 324 22483.74 139.51 41469.40 47554.26 2023-11-20 04:31:11.000 324 22483.79 139.60 41469.44 88888.00 2023-11-20 04:31:12.000 324 22483.84 139.62 41469.50 88888.00 2023-11-20 04:31:13.000 324 22483.81 139.57 41469.50 88888.00 2023-11-20 04:31:14.000 324 22483.75 139.52 41469.41 88888.00 2023-11-20 04:31:15.000 324 22483.77 139.51 41469.32 47554.27 2023-11-20 04:31:16.000 324 22483.82 139.52 41469.24 88888.00 2023-11-20 04:31:17.000 324 22483.84 139.56 41469.26 88888.00 2023-11-20 04:31:18.000 324 22483.82 139.57 41469.29 88888.00 2023-11-20 04:31:19.000 324 22483.82 139.55 41469.23 88888.00 2023-11-20 04:31:20.000 324 22483.85 139.54 41469.21 47554.28 2023-11-20 04:31:21.000 324 22483.89 139.50 41469.25 88888.00 2023-11-20 04:31:22.000 324 22483.90 139.46 41469.29 88888.00 2023-11-20 04:31:23.000 324 22483.88 139.49 41469.34 88888.00 2023-11-20 04:31:24.000 324 22483.93 139.54 41469.40 88888.00 2023-11-20 04:31:25.000 324 22484.01 139.55 41469.44 47554.31 2023-11-20 04:31:26.000 324 22484.02 139.49 41469.44 88888.00 2023-11-20 04:31:27.000 324 22483.95 139.43 41469.46 88888.00 2023-11-20 04:31:28.000 324 22483.93 139.45 41469.52 88888.00 2023-11-20 04:31:29.000 324 22484.00 139.49 41469.54 88888.00 2023-11-20 04:31:30.000 324 22484.11 139.46 41469.51 47554.36 2023-11-20 04:31:31.000 324 22484.17 139.41 41469.51 88888.00 2023-11-20 04:31:32.000 324 22484.16 139.41 41469.54 88888.00 2023-11-20 04:31:33.000 324 22484.12 139.39 41469.52 88888.00 2023-11-20 04:31:34.000 324 22484.11 139.39 41469.47 88888.00 2023-11-20 04:31:35.000 324 22484.11 139.40 41469.43 47554.38 2023-11-20 04:31:36.000 324 22484.09 139.38 41469.43 88888.00 2023-11-20 04:31:37.000 324 22484.06 139.37 41469.47 88888.00 2023-11-20 04:31:38.000 324 22484.07 139.43 41469.55 88888.00 2023-11-20 04:31:39.000 324 22484.16 139.52 41469.62 88888.00 2023-11-20 04:31:40.000 324 22484.22 139.58 41469.62 47554.40 2023-11-20 04:31:41.000 324 22484.19 139.59 41469.60 88888.00 2023-11-20 04:31:42.000 324 22484.14 139.58 41469.57 88888.00 2023-11-20 04:31:43.000 324 22484.12 139.57 41469.50 88888.00 2023-11-20 04:31:44.000 324 22484.15 139.56 41469.50 88888.00 2023-11-20 04:31:45.000 324 22484.17 139.55 41469.59 47554.37 2023-11-20 04:31:46.000 324 22484.13 139.56 41469.65 88888.00 2023-11-20 04:31:47.000 324 22484.11 139.56 41469.62 88888.00 2023-11-20 04:31:48.000 324 22484.15 139.57 41469.56 88888.00 2023-11-20 04:31:49.000 324 22484.20 139.56 41469.59 88888.00 2023-11-20 04:31:50.000 324 22484.25 139.54 41469.71 47554.40 2023-11-20 04:31:51.000 324 22484.25 139.52 41469.80 88888.00 2023-11-20 04:31:52.000 324 22484.17 139.53 41469.70 88888.00 2023-11-20 04:31:53.000 324 22484.12 139.52 41469.53 88888.00 2023-11-20 04:31:54.000 324 22484.16 139.50 41469.48 88888.00 2023-11-20 04:31:55.000 324 22484.22 139.49 41469.56 47554.39 2023-11-20 04:31:56.000 324 22484.22 139.49 41469.59 88888.00 2023-11-20 04:31:57.000 324 22484.19 139.46 41469.56 88888.00 2023-11-20 04:31:58.000 324 22484.22 139.44 41469.54 88888.00 2023-11-20 04:31:59.000 324 22484.23 139.45 41469.52 88888.00 2023-11-20 04:32:00.000 324 22484.22 139.45 41469.51 47554.44 2023-11-20 04:32:01.000 324 22484.24 139.45 41469.55 88888.00 2023-11-20 04:32:02.000 324 22484.30 139.47 41469.58 88888.00 2023-11-20 04:32:03.000 324 22484.34 139.49 41469.54 88888.00 2023-11-20 04:32:04.000 324 22484.35 139.53 41469.48 88888.00 2023-11-20 04:32:05.000 324 22484.35 139.56 41469.50 47554.43 2023-11-20 04:32:06.000 324 22484.35 139.55 41469.59 88888.00 2023-11-20 04:32:07.000 324 22484.33 139.52 41469.67 88888.00 2023-11-20 04:32:08.000 324 22484.28 139.52 41469.65 88888.00 2023-11-20 04:32:09.000 324 22484.28 139.56 41469.54 88888.00 2023-11-20 04:32:10.000 324 22484.31 139.56 41469.46 47554.45 2023-11-20 04:32:11.000 324 22484.32 139.50 41469.47 88888.00 2023-11-20 04:32:12.000 324 22484.28 139.47 41469.52 88888.00 2023-11-20 04:32:13.000 324 22484.29 139.52 41469.56 88888.00 2023-11-20 04:32:14.000 324 22484.31 139.57 41469.56 88888.00 2023-11-20 04:32:15.000 324 22484.32 139.59 41469.59 47554.43 2023-11-20 04:32:16.000 324 22484.32 139.62 41469.62 88888.00 2023-11-20 04:32:17.000 324 22484.27 139.65 41469.64 88888.00 2023-11-20 04:32:18.000 324 22484.22 139.62 41469.61 88888.00 2023-11-20 04:32:19.000 324 22484.24 139.58 41469.55 88888.00 2023-11-20 04:32:20.000 324 22484.28 139.58 41469.52 47554.46 2023-11-20 04:32:21.000 324 22484.28 139.54 41469.52 88888.00 2023-11-20 04:32:22.000 324 22484.27 139.52 41469.52 88888.00 2023-11-20 04:32:23.000 324 22484.30 139.54 41469.51 88888.00 2023-11-20 04:32:24.000 324 22484.35 139.58 41469.49 88888.00 2023-11-20 04:32:25.000 324 22484.34 139.58 41469.50 47554.47 2023-11-20 04:32:26.000 324 22484.30 139.53 41469.51 88888.00 2023-11-20 04:32:27.000 324 22484.29 139.49 41469.55 88888.00 2023-11-20 04:32:28.000 324 22484.34 139.54 41469.61 88888.00 2023-11-20 04:32:29.000 324 22484.35 139.62 41469.57 88888.00 2023-11-20 04:32:30.000 324 22484.31 139.62 41469.48 47554.49 2023-11-20 04:32:31.000 324 22484.28 139.59 41469.43 88888.00 2023-11-20 04:32:32.000 324 22484.26 139.60 41469.40 88888.00 2023-11-20 04:32:33.000 324 22484.26 139.60 41469.39 88888.00 2023-11-20 04:32:34.000 324 22484.28 139.58 41469.39 88888.00 2023-11-20 04:32:35.000 324 22484.30 139.55 41469.39 47554.49 2023-11-20 04:32:36.000 324 22484.27 139.53 41469.44 88888.00 2023-11-20 04:32:37.000 324 22484.26 139.55 41469.51 88888.00 2023-11-20 04:32:38.000 324 22484.28 139.58 41469.50 88888.00 2023-11-20 04:32:39.000 324 22484.29 139.56 41469.44 88888.00 2023-11-20 04:32:40.000 324 22484.30 139.54 41469.38 47554.48 2023-11-20 04:32:41.000 324 22484.30 139.55 41469.32 88888.00 2023-11-20 04:32:42.000 324 22484.29 139.57 41469.26 88888.00 2023-11-20 04:32:43.000 324 22484.28 139.59 41469.28 88888.00 2023-11-20 04:32:44.000 324 22484.27 139.65 41469.30 88888.00 2023-11-20 04:32:45.000 324 22484.26 139.73 41469.28 47554.46 2023-11-20 04:32:46.000 324 22484.19 139.77 41469.26 88888.00 2023-11-20 04:32:47.000 324 22484.16 139.78 41469.24 88888.00 2023-11-20 04:32:48.000 324 22484.20 139.79 41469.28 88888.00 2023-11-20 04:32:49.000 324 22484.27 139.77 41469.34 88888.00 2023-11-20 04:32:50.000 324 22484.26 139.75 41469.33 47554.44 2023-11-20 04:32:51.000 324 22484.24 139.77 41469.31 88888.00 2023-11-20 04:32:52.000 324 22484.26 139.79 41469.34 88888.00 2023-11-20 04:32:53.000 324 22484.28 139.77 41469.41 88888.00 2023-11-20 04:32:54.000 324 22484.30 139.75 41469.46 88888.00 2023-11-20 04:32:55.000 324 22484.30 139.71 41469.41 47554.47 2023-11-20 04:32:56.000 324 22484.27 139.66 41469.35 88888.00 2023-11-20 04:32:57.000 324 22484.26 139.67 41469.36 88888.00 2023-11-20 04:32:58.000 324 22484.31 139.69 41469.38 88888.00 2023-11-20 04:32:59.000 324 22484.31 139.71 41469.36 88888.00 2023-11-20 04:33:00.000 324 22484.24 139.70 41469.35 47554.49 2023-11-20 04:33:01.000 324 22484.20 139.64 41469.36 88888.00 2023-11-20 04:33:02.000 324 22484.20 139.57 41469.39 88888.00 2023-11-20 04:33:03.000 324 22484.21 139.57 41469.41 88888.00 2023-11-20 04:33:04.000 324 22484.25 139.59 41469.44 88888.00 2023-11-20 04:33:05.000 324 22484.31 139.59 41469.43 47554.48 2023-11-20 04:33:06.000 324 22484.30 139.55 41469.35 88888.00 2023-11-20 04:33:07.000 324 22484.22 139.52 41469.29 88888.00 2023-11-20 04:33:08.000 324 22484.15 139.54 41469.24 88888.00 2023-11-20 04:33:09.000 324 22484.13 139.59 41469.21 88888.00 2023-11-20 04:33:10.000 324 22484.16 139.62 41469.23 47554.51 2023-11-20 04:33:11.000 324 22484.16 139.60 41469.30 88888.00 2023-11-20 04:33:12.000 324 22484.17 139.57 41469.32 88888.00 2023-11-20 04:33:13.000 324 22484.19 139.60 41469.36 88888.00 2023-11-20 04:33:14.000 324 22484.19 139.68 41469.44 88888.00 2023-11-20 04:33:15.000 324 22484.17 139.66 41469.48 47554.49 2023-11-20 04:33:16.000 324 22484.13 139.61 41469.45 88888.00 2023-11-20 04:33:17.000 324 22484.12 139.62 41469.44 88888.00 2023-11-20 04:33:18.000 324 22484.13 139.63 41469.43 88888.00 2023-11-20 04:33:19.000 324 22484.15 139.59 41469.39 88888.00 2023-11-20 04:33:20.000 324 22484.18 139.55 41469.34 47554.52 2023-11-20 04:33:21.000 324 22484.20 139.55 41469.36 88888.00 2023-11-20 04:33:22.000 324 22484.19 139.54 41469.38 88888.00 2023-11-20 04:33:23.000 324 22484.18 139.54 41469.35 88888.00 2023-11-20 04:33:24.000 324 22484.19 139.57 41469.29 88888.00 2023-11-20 04:33:25.000 324 22484.17 139.59 41469.26 47554.53 2023-11-20 04:33:26.000 324 22484.14 139.58 41469.25 88888.00 2023-11-20 04:33:27.000 324 22484.14 139.58 41469.27 88888.00 2023-11-20 04:33:28.000 324 22484.16 139.61 41469.29 88888.00 2023-11-20 04:33:29.000 324 22484.18 139.61 41469.29 88888.00 2023-11-20 04:33:30.000 324 22484.26 139.59 41469.28 47554.55 2023-11-20 04:33:31.000 324 22484.34 139.60 41469.27 88888.00 2023-11-20 04:33:32.000 324 22484.38 139.62 41469.26 88888.00 2023-11-20 04:33:33.000 324 22484.41 139.66 41469.29 88888.00 2023-11-20 04:33:34.000 324 22484.46 139.64 41469.31 88888.00 2023-11-20 04:33:35.000 324 22484.45 139.58 41469.27 47554.60 2023-11-20 04:33:36.000 324 22484.41 139.58 41469.23 88888.00 2023-11-20 04:33:37.000 324 22484.38 139.60 41469.22 88888.00 2023-11-20 04:33:38.000 324 22484.35 139.57 41469.21 88888.00 2023-11-20 04:33:39.000 324 22484.32 139.53 41469.23 88888.00 2023-11-20 04:33:40.000 324 22484.31 139.52 41469.31 47554.59 2023-11-20 04:33:41.000 324 22484.32 139.53 41469.33 88888.00 2023-11-20 04:33:42.000 324 22484.32 139.59 41469.32 88888.00 2023-11-20 04:33:43.000 324 22484.33 139.66 41469.36 88888.00 2023-11-20 04:33:44.000 324 22484.35 139.68 41469.46 88888.00 2023-11-20 04:33:45.000 324 22484.37 139.61 41469.49 47554.59 2023-11-20 04:33:46.000 324 22484.36 139.53 41469.46 88888.00 2023-11-20 04:33:47.000 324 22484.35 139.52 41469.47 88888.00 2023-11-20 04:33:48.000 324 22484.32 139.55 41469.50 88888.00 2023-11-20 04:33:49.000 324 22484.32 139.55 41469.47 88888.00 2023-11-20 04:33:50.000 324 22484.36 139.51 41469.44 47554.61 2023-11-20 04:33:51.000 324 22484.41 139.47 41469.45 88888.00 2023-11-20 04:33:52.000 324 22484.42 139.48 41469.45 88888.00 2023-11-20 04:33:53.000 324 22484.42 139.48 41469.44 88888.00 2023-11-20 04:33:54.000 324 22484.44 139.48 41469.44 88888.00 2023-11-20 04:33:55.000 324 22484.47 139.52 41469.46 47554.62 2023-11-20 04:33:56.000 324 22484.47 139.55 41469.45 88888.00 2023-11-20 04:33:57.000 324 22484.48 139.53 41469.38 88888.00 2023-11-20 04:33:58.000 324 22484.51 139.52 41469.33 88888.00 2023-11-20 04:33:59.000 324 22484.52 139.58 41469.36 88888.00 2023-11-20 04:34:00.000 324 22484.52 139.62 41469.43 47554.60 2023-11-20 04:34:01.000 324 22484.53 139.59 41469.45 88888.00 2023-11-20 04:34:02.000 324 22484.52 139.53 41469.40 88888.00 2023-11-20 04:34:03.000 324 22484.47 139.53 41469.37 88888.00 2023-11-20 04:34:04.000 324 22484.44 139.58 41469.39 88888.00 2023-11-20 04:34:05.000 324 22484.44 139.61 41469.40 47554.58 2023-11-20 04:34:06.000 324 22484.43 139.56 41469.38 88888.00 2023-11-20 04:34:07.000 324 22484.44 139.51 41469.35 88888.00 2023-11-20 04:34:08.000 324 22484.47 139.52 41469.34 88888.00 2023-11-20 04:34:09.000 324 22484.44 139.53 41469.37 88888.00 2023-11-20 04:34:10.000 324 22484.34 139.54 41469.34 47554.62 2023-11-20 04:34:11.000 324 22484.29 139.54 41469.27 88888.00 2023-11-20 04:34:12.000 324 22484.32 139.52 41469.27 88888.00 2023-11-20 04:34:13.000 324 22484.36 139.53 41469.34 88888.00 2023-11-20 04:34:14.000 324 22484.40 139.58 41469.37 88888.00 2023-11-20 04:34:15.000 324 22484.44 139.60 41469.38 47554.60 2023-11-20 04:34:16.000 324 22484.48 139.54 41469.39 88888.00 2023-11-20 04:34:17.000 324 22484.51 139.48 41469.34 88888.00 2023-11-20 04:34:18.000 324 22484.50 139.50 41469.31 88888.00 2023-11-20 04:34:19.000 324 22484.44 139.55 41469.34 88888.00 2023-11-20 04:34:20.000 324 22484.40 139.56 41469.44 47554.62 2023-11-20 04:34:21.000 324 22484.45 139.52 41469.50 88888.00 2023-11-20 04:34:22.000 324 22484.51 139.48 41469.50 88888.00 2023-11-20 04:34:23.000 324 22484.53 139.48 41469.48 88888.00 2023-11-20 04:34:24.000 324 22484.51 139.50 41469.46 88888.00 2023-11-20 04:34:25.000 324 22484.46 139.55 41469.39 47554.61 2023-11-20 04:34:26.000 324 22484.44 139.59 41469.36 88888.00 2023-11-20 04:34:27.000 324 22484.42 139.60 41469.39 88888.00 2023-11-20 04:34:28.000 324 22484.38 139.60 41469.44 88888.00 2023-11-20 04:34:29.000 324 22484.36 139.60 41469.48 88888.00 2023-11-20 04:34:30.000 324 22484.39 139.59 41469.52 47554.62 2023-11-20 04:34:31.000 324 22484.40 139.57 41469.48 88888.00 2023-11-20 04:34:32.000 324 22484.37 139.55 41469.41 88888.00 2023-11-20 04:34:33.000 324 22484.34 139.55 41469.37 88888.00 2023-11-20 04:34:34.000 324 22484.31 139.53 41469.38 88888.00 2023-11-20 04:34:35.000 324 22484.30 139.52 41469.40 47554.62 2023-11-20 04:34:36.000 324 22484.32 139.54 41469.37 88888.00 2023-11-20 04:34:37.000 324 22484.37 139.59 41469.27 88888.00 2023-11-20 04:34:38.000 324 22484.40 139.65 41469.26 88888.00 2023-11-20 04:34:39.000 324 22484.44 139.67 41469.36 88888.00 2023-11-20 04:34:40.000 324 22484.49 139.66 41469.48 47554.64 2023-11-20 04:34:41.000 324 22484.48 139.60 41469.54 88888.00 2023-11-20 04:34:42.000 324 22484.40 139.55 41469.51 88888.00 2023-11-20 04:34:43.000 324 22484.36 139.53 41469.43 88888.00 2023-11-20 04:34:44.000 324 22484.39 139.57 41469.36 88888.00 2023-11-20 04:34:45.000 324 22484.44 139.64 41469.37 47554.63 2023-11-20 04:34:46.000 324 22484.43 139.66 41469.38 88888.00 2023-11-20 04:34:47.000 324 22484.38 139.64 41469.36 88888.00 2023-11-20 04:34:48.000 324 22484.37 139.72 41469.37 88888.00 2023-11-20 04:34:49.000 324 22484.38 139.82 41469.39 88888.00 2023-11-20 04:34:50.000 324 22484.37 139.84 41469.46 47554.62 2023-11-20 04:34:51.000 324 22484.40 139.77 41469.51 88888.00 2023-11-20 04:34:52.000 324 22484.40 139.73 41469.49 88888.00 2023-11-20 04:34:53.000 324 22484.38 139.76 41469.43 88888.00 2023-11-20 04:34:54.000 324 22484.41 139.78 41469.41 88888.00 2023-11-20 04:34:55.000 324 22484.44 139.74 41469.38 47554.62 2023-11-20 04:34:56.000 324 22484.46 139.71 41469.34 88888.00 2023-11-20 04:34:57.000 324 22484.50 139.69 41469.30 88888.00 2023-11-20 04:34:58.000 324 22484.50 139.66 41469.27 88888.00 2023-11-20 04:34:59.000 324 22484.47 139.66 41469.28 88888.00 2023-11-20 04:35:00.000 324 22484.44 139.69 41469.33 47554.60 2023-11-20 04:35:01.000 324 22484.44 139.72 41469.38 88888.00 2023-11-20 04:35:02.000 324 22484.45 139.73 41469.43 88888.00 2023-11-20 04:35:03.000 324 22484.42 139.67 41469.45 88888.00 2023-11-20 04:35:04.000 324 22484.37 139.60 41469.46 88888.00 2023-11-20 04:35:05.000 324 22484.36 139.63 41469.47 47554.63 2023-11-20 04:35:06.000 324 22484.37 139.69 41469.44 88888.00 2023-11-20 04:35:07.000 324 22484.37 139.65 41469.41 88888.00 2023-11-20 04:35:08.000 324 22484.39 139.58 41469.38 88888.00 2023-11-20 04:35:09.000 324 22484.43 139.59 41469.34 88888.00 2023-11-20 04:35:10.000 324 22484.47 139.60 41469.34 47554.67 2023-11-20 04:35:11.000 324 22484.51 139.58 41469.32 88888.00 2023-11-20 04:35:12.000 324 22484.55 139.56 41469.28 88888.00 2023-11-20 04:35:13.000 324 22484.56 139.57 41469.32 88888.00 2023-11-20 04:35:14.000 324 22484.52 139.59 41469.40 88888.00 2023-11-20 04:35:15.000 324 22484.48 139.61 41469.44 47554.65 2023-11-20 04:35:16.000 324 22484.49 139.63 41469.41 88888.00 2023-11-20 04:35:17.000 324 22484.53 139.63 41469.39 88888.00 2023-11-20 04:35:18.000 324 22484.54 139.61 41469.46 88888.00 2023-11-20 04:35:19.000 324 22484.51 139.62 41469.55 88888.00 2023-11-20 04:35:20.000 324 22484.45 139.65 41469.56 47554.66 2023-11-20 04:35:21.000 324 22484.41 139.63 41469.47 88888.00 2023-11-20 04:35:22.000 324 22484.42 139.57 41469.37 88888.00 2023-11-20 04:35:23.000 324 22484.47 139.54 41469.32 88888.00 2023-11-20 04:35:24.000 324 22484.49 139.56 41469.38 88888.00 2023-11-20 04:35:25.000 324 22484.48 139.61 41469.46 47554.67 2023-11-20 04:35:26.000 324 22484.48 139.65 41469.45 88888.00 2023-11-20 04:35:27.000 324 22484.50 139.69 41469.42 88888.00 2023-11-20 04:35:28.000 324 22484.55 139.72 41469.45 88888.00 2023-11-20 04:35:29.000 324 22484.60 139.73 41469.52 88888.00 2023-11-20 04:35:30.000 324 22484.58 139.71 41469.52 47554.71 2023-11-20 04:35:31.000 324 22484.50 139.66 41469.44 88888.00 2023-11-20 04:35:32.000 324 22484.44 139.61 41469.33 88888.00 2023-11-20 04:35:33.000 324 22484.45 139.59 41469.26 88888.00 2023-11-20 04:35:34.000 324 22484.50 139.62 41469.31 88888.00 2023-11-20 04:35:35.000 324 22484.56 139.66 41469.42 47554.71 2023-11-20 04:35:36.000 324 22484.58 139.67 41469.51 88888.00 2023-11-20 04:35:37.000 324 22484.55 139.66 41469.54 88888.00 2023-11-20 04:35:38.000 324 22484.53 139.65 41469.47 88888.00 2023-11-20 04:35:39.000 324 22484.57 139.62 41469.35 88888.00 2023-11-20 04:35:40.000 324 22484.60 139.59 41469.27 47554.72 2023-11-20 04:35:41.000 324 22484.58 139.59 41469.31 88888.00 2023-11-20 04:35:42.000 324 22484.56 139.58 41469.40 88888.00 2023-11-20 04:35:43.000 324 22484.60 139.54 41469.44 88888.00 2023-11-20 04:35:44.000 324 22484.66 139.53 41469.43 88888.00 2023-11-20 04:35:45.000 324 22484.66 139.52 41469.43 47554.71 2023-11-20 04:35:46.000 324 22484.65 139.54 41469.46 88888.00 2023-11-20 04:35:47.000 324 22484.65 139.56 41469.50 88888.00 2023-11-20 04:35:48.000 324 22484.65 139.60 41469.51 88888.00 2023-11-20 04:35:49.000 324 22484.62 139.65 41469.50 88888.00 2023-11-20 04:35:50.000 324 22484.59 139.67 41469.49 47554.73 2023-11-20 04:35:51.000 324 22484.58 139.62 41469.53 88888.00 2023-11-20 04:35:52.000 324 22484.57 139.56 41469.57 88888.00 2023-11-20 04:35:53.000 324 22484.58 139.55 41469.54 88888.00 2023-11-20 04:35:54.000 324 22484.62 139.60 41469.46 88888.00 2023-11-20 04:35:55.000 324 22484.65 139.65 41469.48 47554.73 2023-11-20 04:35:56.000 324 22484.65 139.62 41469.54 88888.00 2023-11-20 04:35:57.000 324 22484.67 139.57 41469.53 88888.00 2023-11-20 04:35:58.000 324 22484.71 139.61 41469.52 88888.00 2023-11-20 04:35:59.000 324 22484.72 139.66 41469.54 88888.00 2023-11-20 04:36:00.000 324 22484.69 139.65 41469.53 47554.74 2023-11-20 04:36:01.000 324 22484.68 139.66 41469.53 88888.00 2023-11-20 04:36:02.000 324 22484.69 139.71 41469.57 88888.00 2023-11-20 04:36:03.000 324 22484.72 139.72 41469.59 88888.00 2023-11-20 04:36:04.000 324 22484.72 139.69 41469.49 88888.00 2023-11-20 04:36:05.000 324 22484.66 139.64 41469.39 47554.77 2023-11-20 04:36:06.000 324 22484.61 139.62 41469.41 88888.00 2023-11-20 04:36:07.000 324 22484.58 139.64 41469.43 88888.00 2023-11-20 04:36:08.000 324 22484.60 139.65 41469.40 88888.00 2023-11-20 04:36:09.000 324 22484.63 139.61 41469.40 88888.00 2023-11-20 04:36:10.000 324 22484.64 139.54 41469.44 47554.79 2023-11-20 04:36:11.000 324 22484.65 139.52 41469.49 88888.00 2023-11-20 04:36:12.000 324 22484.69 139.52 41469.47 88888.00 2023-11-20 04:36:13.000 324 22484.71 139.49 41469.39 88888.00 2023-11-20 04:36:14.000 324 22484.70 139.42 41469.41 88888.00 2023-11-20 04:36:15.000 324 22484.69 139.35 41469.49 47554.82 2023-11-20 04:36:16.000 324 22484.68 139.31 41469.51 88888.00 2023-11-20 04:36:17.000 324 22484.67 139.34 41469.46 88888.00 2023-11-20 04:36:18.000 324 22484.67 139.37 41469.43 88888.00 2023-11-20 04:36:19.000 324 22484.66 139.37 41469.48 88888.00 2023-11-20 04:36:20.000 324 22484.60 139.34 41469.49 47554.79 2023-11-20 04:36:21.000 324 22484.52 139.36 41469.42 88888.00 2023-11-20 04:36:22.000 324 22484.47 139.45 41469.38 88888.00 2023-11-20 04:36:23.000 324 22484.47 139.51 41469.40 88888.00 2023-11-20 04:36:24.000 324 22484.49 139.51 41469.45 88888.00 2023-11-20 04:36:25.000 324 22484.52 139.51 41469.48 47554.75 2023-11-20 04:36:26.000 324 22484.54 139.50 41469.46 88888.00 2023-11-20 04:36:27.000 324 22484.56 139.48 41469.47 88888.00 2023-11-20 04:36:28.000 324 22484.60 139.46 41469.50 88888.00 2023-11-20 04:36:29.000 324 22484.64 139.42 41469.48 88888.00 2023-11-20 04:36:30.000 324 22484.66 139.37 41469.47 47554.78 2023-11-20 04:36:31.000 324 22484.66 139.35 41469.49 88888.00 2023-11-20 04:36:32.000 324 22484.68 139.32 41469.51 88888.00 2023-11-20 04:36:33.000 324 22484.72 139.32 41469.54 88888.00 2023-11-20 04:36:34.000 324 22484.77 139.36 41469.57 88888.00 2023-11-20 04:36:35.000 324 22484.76 139.35 41469.56 47554.79 2023-11-20 04:36:36.000 324 22484.72 139.30 41469.52 88888.00 2023-11-20 04:36:37.000 324 22484.69 139.30 41469.50 88888.00 2023-11-20 04:36:38.000 324 22484.70 139.31 41469.54 88888.00 2023-11-20 04:36:39.000 324 22484.71 139.30 41469.57 88888.00 2023-11-20 04:36:40.000 324 22484.69 139.26 41469.57 47554.81 2023-11-20 04:36:41.000 324 22484.68 139.23 41469.56 88888.00 2023-11-20 04:36:42.000 324 22484.68 139.27 41469.57 88888.00 2023-11-20 04:36:43.000 324 22484.74 139.34 41469.60 88888.00 2023-11-20 04:36:44.000 324 22484.82 139.38 41469.61 88888.00 2023-11-20 04:36:45.000 324 22484.86 139.36 41469.57 47554.80 2023-11-20 04:36:46.000 324 22484.82 139.32 41469.50 88888.00 2023-11-20 04:36:47.000 324 22484.77 139.29 41469.48 88888.00 2023-11-20 04:36:48.000 324 22484.78 139.30 41469.54 88888.00 2023-11-20 04:36:49.000 324 22484.79 139.30 41469.52 88888.00 2023-11-20 04:36:50.000 324 22484.75 139.29 41469.44 47554.83 2023-11-20 04:36:51.000 324 22484.71 139.31 41469.41 88888.00 2023-11-20 04:36:52.000 324 22484.68 139.31 41469.48 88888.00 2023-11-20 04:36:53.000 324 22484.68 139.30 41469.56 88888.00 2023-11-20 04:36:54.000 324 22484.70 139.31 41469.57 88888.00 2023-11-20 04:36:55.000 324 22484.68 139.34 41469.50 47554.79 2023-11-20 04:36:56.000 324 22484.66 139.34 41469.39 88888.00 2023-11-20 04:36:57.000 324 22484.65 139.26 41469.38 88888.00 2023-11-20 04:36:58.000 324 22484.63 139.19 41469.43 88888.00 2023-11-20 04:36:59.000 324 22484.62 139.17 41469.44 88888.00 2023-11-20 04:37:00.000 324 22484.65 139.19 41469.44 47554.81 2023-11-20 04:37:01.000 324 22484.70 139.19 41469.46 88888.00 2023-11-20 04:37:02.000 324 22484.72 139.14 41469.48 88888.00 2023-11-20 04:37:03.000 324 22484.69 139.15 41469.48 88888.00 2023-11-20 04:37:04.000 324 22484.69 139.22 41469.47 88888.00 2023-11-20 04:37:05.000 324 22484.73 139.21 41469.43 47554.84 2023-11-20 04:37:06.000 324 22484.72 139.12 41469.34 88888.00 2023-11-20 04:37:07.000 324 22484.68 139.07 41469.33 88888.00 2023-11-20 04:37:08.000 324 22484.69 139.09 41469.44 88888.00 2023-11-20 04:37:09.000 324 22484.73 139.16 41469.56 88888.00 2023-11-20 04:37:10.000 324 22484.72 139.22 41469.62 47554.79 2023-11-20 04:37:11.000 324 22484.70 139.20 41469.61 88888.00 2023-11-20 04:37:12.000 324 22484.76 139.16 41469.54 88888.00 2023-11-20 04:37:13.000 324 22484.84 139.17 41469.46 88888.00 2023-11-20 04:37:14.000 324 22484.83 139.19 41469.41 88888.00 2023-11-20 04:37:15.000 324 22484.81 139.20 41469.48 47554.81 2023-11-20 04:37:16.000 324 22484.81 139.20 41469.54 88888.00 2023-11-20 04:37:17.000 324 22484.78 139.19 41469.52 88888.00 2023-11-20 04:37:18.000 324 22484.75 139.21 41469.57 88888.00 2023-11-20 04:37:19.000 324 22484.74 139.25 41469.69 88888.00 2023-11-20 04:37:20.000 324 22484.71 139.26 41469.75 47554.78 2023-11-20 04:37:21.000 324 22484.67 139.23 41469.71 88888.00 2023-11-20 04:37:22.000 324 22484.62 139.20 41469.60 88888.00 2023-11-20 04:37:23.000 324 22484.61 139.18 41469.52 88888.00 2023-11-20 04:37:24.000 324 22484.65 139.19 41469.60 88888.00 2023-11-20 04:37:25.000 324 22484.69 139.19 41469.69 47554.81 2023-11-20 04:37:26.000 324 22484.73 139.16 41469.67 88888.00 2023-11-20 04:37:27.000 324 22484.78 139.15 41469.63 88888.00 2023-11-20 04:37:28.000 324 22484.78 139.14 41469.65 88888.00 2023-11-20 04:37:29.000 324 22484.75 139.13 41469.68 88888.00 2023-11-20 04:37:30.000 324 22484.74 139.12 41469.66 47554.80 2023-11-20 04:37:31.000 324 22484.74 139.10 41469.59 88888.00 2023-11-20 04:37:32.000 324 22484.76 139.10 41469.59 88888.00 2023-11-20 04:37:33.000 324 22484.81 139.13 41469.70 88888.00 2023-11-20 04:37:34.000 324 22484.85 139.14 41469.77 88888.00 2023-11-20 04:37:35.000 324 22484.88 139.10 41469.68 47554.83 2023-11-20 04:37:36.000 324 22484.91 139.06 41469.51 88888.00 2023-11-20 04:37:37.000 324 22484.91 139.10 41469.46 88888.00 2023-11-20 04:37:38.000 324 22484.87 139.17 41469.57 88888.00 2023-11-20 04:37:39.000 324 22484.84 139.18 41469.68 88888.00 2023-11-20 04:37:40.000 324 22484.86 139.11 41469.71 47554.87 2023-11-20 04:37:41.000 324 22484.90 139.03 41469.65 88888.00 2023-11-20 04:37:42.000 324 22484.92 139.00 41469.56 88888.00 2023-11-20 04:37:43.000 324 22484.93 139.07 41469.57 88888.00 2023-11-20 04:37:44.000 324 22484.95 139.14 41469.59 88888.00 2023-11-20 04:37:45.000 324 22484.97 139.08 41469.54 47554.83 2023-11-20 04:37:46.000 324 22484.97 138.95 41469.48 88888.00 2023-11-20 04:37:47.000 324 22484.94 138.88 41469.43 88888.00 2023-11-20 04:37:48.000 324 22484.88 138.87 41469.39 88888.00 2023-11-20 04:37:49.000 324 22484.84 138.90 41469.40 88888.00 2023-11-20 04:37:50.000 324 22484.83 138.90 41469.43 47554.85 2023-11-20 04:37:51.000 324 22484.84 138.85 41469.46 88888.00 2023-11-20 04:37:52.000 324 22484.83 138.85 41469.50 88888.00 2023-11-20 04:37:53.000 324 22484.84 138.91 41469.50 88888.00 2023-11-20 04:37:54.000 324 22484.86 138.92 41469.49 88888.00 2023-11-20 04:37:55.000 324 22484.85 138.87 41469.48 47554.86 2023-11-20 04:37:56.000 324 22484.82 138.86 41469.52 88888.00 2023-11-20 04:37:57.000 324 22484.81 138.92 41469.65 88888.00 2023-11-20 04:37:58.000 324 22484.83 138.91 41469.77 88888.00 2023-11-20 04:37:59.000 324 22484.83 138.88 41469.79 88888.00 2023-11-20 04:38:00.000 324 22484.84 138.88 41469.75 47554.88 2023-11-20 04:38:01.000 324 22484.90 138.87 41469.70 88888.00 2023-11-20 04:38:02.000 324 22484.97 138.81 41469.67 88888.00 2023-11-20 04:38:03.000 324 22485.01 138.81 41469.69 88888.00 2023-11-20 04:38:04.000 324 22485.00 138.85 41469.69 88888.00 2023-11-20 04:38:05.000 324 22484.95 138.86 41469.59 47554.91 2023-11-20 04:38:06.000 324 22484.92 138.80 41469.51 88888.00 2023-11-20 04:38:07.000 324 22484.95 138.77 41469.59 88888.00 2023-11-20 04:38:08.000 324 22485.00 138.84 41469.74 88888.00 2023-11-20 04:38:09.000 324 22485.01 138.91 41469.81 88888.00 2023-11-20 04:38:10.000 324 22484.98 138.91 41469.74 47554.92 2023-11-20 04:38:11.000 324 22484.99 138.84 41469.69 88888.00 2023-11-20 04:38:12.000 324 22485.03 138.78 41469.73 88888.00 2023-11-20 04:38:13.000 324 22485.02 138.78 41469.82 88888.00 2023-11-20 04:38:14.000 324 22485.01 138.80 41469.88 88888.00 2023-11-20 04:38:15.000 324 22485.01 138.83 41469.88 47554.92 2023-11-20 04:38:16.000 324 22485.00 138.87 41469.88 88888.00 2023-11-20 04:38:17.000 324 22484.96 138.84 41469.84 88888.00 2023-11-20 04:38:18.000 324 22484.96 138.78 41469.78 88888.00 2023-11-20 04:38:19.000 324 22485.01 138.77 41469.79 88888.00 2023-11-20 04:38:20.000 324 22485.01 138.76 41469.79 47554.90 2023-11-20 04:38:21.000 324 22484.94 138.74 41469.72 88888.00 2023-11-20 04:38:22.000 324 22484.87 138.74 41469.62 88888.00 2023-11-20 04:38:23.000 324 22484.82 138.70 41469.46 88888.00 2023-11-20 04:38:24.000 324 22484.82 138.66 41469.41 88888.00 2023-11-20 04:38:25.000 324 22484.87 138.71 41469.55 47554.90 2023-11-20 04:38:26.000 324 22484.92 138.77 41469.69 88888.00 2023-11-20 04:38:27.000 324 22484.97 138.74 41469.72 88888.00 2023-11-20 04:38:28.000 324 22484.99 138.65 41469.68 88888.00 2023-11-20 04:38:29.000 324 22484.96 138.58 41469.61 88888.00 2023-11-20 04:38:30.000 324 22484.92 138.57 41469.58 47554.91 2023-11-20 04:38:31.000 324 22484.93 138.57 41469.64 88888.00 2023-11-20 04:38:32.000 324 22484.94 138.56 41469.71 88888.00 2023-11-20 04:38:33.000 324 22484.95 138.60 41469.79 88888.00 2023-11-20 04:38:34.000 324 22485.00 138.70 41469.82 88888.00 2023-11-20 04:38:35.000 324 22485.05 138.73 41469.78 47554.91 2023-11-20 04:38:36.000 324 22485.07 138.67 41469.69 88888.00 2023-11-20 04:38:37.000 324 22485.03 138.62 41469.62 88888.00 2023-11-20 04:38:38.000 324 22484.96 138.65 41469.59 88888.00 2023-11-20 04:38:39.000 324 22484.94 138.71 41469.55 88888.00 2023-11-20 04:38:40.000 324 22484.97 138.75 41469.55 47554.93 2023-11-20 04:38:41.000 324 22485.00 138.73 41469.66 88888.00 2023-11-20 04:38:42.000 324 22485.02 138.67 41469.78 88888.00 2023-11-20 04:38:43.000 324 22485.02 138.68 41469.79 88888.00 2023-11-20 04:38:44.000 324 22485.01 138.74 41469.77 88888.00 2023-11-20 04:38:45.000 324 22484.98 138.77 41469.80 47554.92 2023-11-20 04:38:46.000 324 22484.97 138.74 41469.86 88888.00 2023-11-20 04:38:47.000 324 22485.00 138.71 41469.86 88888.00 2023-11-20 04:38:48.000 324 22484.99 138.72 41469.82 88888.00 2023-11-20 04:38:49.000 324 22484.96 138.74 41469.79 88888.00 2023-11-20 04:38:50.000 324 22484.93 138.71 41469.79 47554.88 2023-11-20 04:38:51.000 324 22484.92 138.66 41469.79 88888.00 2023-11-20 04:38:52.000 324 22484.94 138.68 41469.78 88888.00 2023-11-20 04:38:53.000 324 22484.96 138.71 41469.78 88888.00 2023-11-20 04:38:54.000 324 22484.95 138.66 41469.78 88888.00 2023-11-20 04:38:55.000 324 22484.94 138.59 41469.75 47554.91 2023-11-20 04:38:56.000 324 22484.96 138.59 41469.74 88888.00 2023-11-20 04:38:57.000 324 22484.98 138.61 41469.75 88888.00 2023-11-20 04:38:58.000 324 22485.01 138.60 41469.68 88888.00 2023-11-20 04:38:59.000 324 22485.01 138.58 41469.59 88888.00 2023-11-20 04:39:00.000 324 22484.98 138.56 41469.61 47554.91 2023-11-20 04:39:01.000 324 22484.93 138.51 41469.64 88888.00 2023-11-20 04:39:02.000 324 22484.90 138.49 41469.56 88888.00 2023-11-20 04:39:03.000 324 22484.91 138.52 41469.46 88888.00 2023-11-20 04:39:04.000 324 22484.91 138.57 41469.49 88888.00 2023-11-20 04:39:05.000 324 22484.90 138.61 41469.55 47554.96 2023-11-20 04:39:06.000 324 22484.88 138.63 41469.53 88888.00 2023-11-20 04:39:07.000 324 22484.88 138.63 41469.52 88888.00 2023-11-20 04:39:08.000 324 22484.88 138.60 41469.57 88888.00 2023-11-20 04:39:09.000 324 22484.87 138.56 41469.64 88888.00 2023-11-20 04:39:10.000 324 22484.92 138.53 41469.66 47554.94 2023-11-20 04:39:11.000 324 22484.98 138.52 41469.66 88888.00 2023-11-20 04:39:12.000 324 22484.98 138.51 41469.65 88888.00 2023-11-20 04:39:13.000 324 22484.98 138.50 41469.66 88888.00 2023-11-20 04:39:14.000 324 22485.01 138.53 41469.71 88888.00 2023-11-20 04:39:15.000 324 22485.03 138.59 41469.74 47554.94 2023-11-20 04:39:16.000 324 22485.03 138.64 41469.74 88888.00 2023-11-20 04:39:17.000 324 22485.01 138.66 41469.70 88888.00 2023-11-20 04:39:18.000 324 22484.98 138.62 41469.63 88888.00 2023-11-20 04:39:19.000 324 22484.96 138.59 41469.59 88888.00 2023-11-20 04:39:20.000 324 22484.94 138.62 41469.56 47554.92 2023-11-20 04:39:21.000 324 22484.94 138.66 41469.53 88888.00 2023-11-20 04:39:22.000 324 22484.98 138.67 41469.57 88888.00 2023-11-20 04:39:23.000 324 22485.03 138.65 41469.67 88888.00 2023-11-20 04:39:24.000 324 22485.06 138.61 41469.65 88888.00 2023-11-20 04:39:25.000 324 22485.05 138.60 41469.54 47554.93 2023-11-20 04:39:26.000 324 22485.02 138.59 41469.46 88888.00 2023-11-20 04:39:27.000 324 22484.99 138.54 41469.45 88888.00 2023-11-20 04:39:28.000 324 22484.97 138.50 41469.44 88888.00 2023-11-20 04:39:29.000 324 22484.97 138.52 41469.43 88888.00 2023-11-20 04:39:30.000 324 22485.02 138.53 41469.43 47554.95 2023-11-20 04:39:31.000 324 22485.04 138.48 41469.47 88888.00 2023-11-20 04:39:32.000 324 22485.05 138.45 41469.50 88888.00 2023-11-20 04:39:33.000 324 22485.06 138.49 41469.50 88888.00 2023-11-20 04:39:34.000 324 22485.06 138.57 41469.51 88888.00 2023-11-20 04:39:35.000 324 22485.07 138.62 41469.55 47554.95 2023-11-20 04:39:36.000 324 22485.08 138.59 41469.61 88888.00 2023-11-20 04:39:37.000 324 22485.08 138.55 41469.67 88888.00 2023-11-20 04:39:38.000 324 22485.08 138.55 41469.68 88888.00 2023-11-20 04:39:39.000 324 22485.10 138.60 41469.61 88888.00 2023-11-20 04:39:40.000 324 22485.10 138.66 41469.52 47554.94 2023-11-20 04:39:41.000 324 22485.11 138.66 41469.53 88888.00 2023-11-20 04:39:42.000 324 22485.13 138.61 41469.64 88888.00 2023-11-20 04:39:43.000 324 22485.10 138.58 41469.67 88888.00 2023-11-20 04:39:44.000 324 22485.03 138.58 41469.57 88888.00 2023-11-20 04:39:45.000 324 22484.98 138.56 41469.48 47554.94 2023-11-20 04:39:46.000 324 22484.98 138.48 41469.45 88888.00 2023-11-20 04:39:47.000 324 22484.98 138.42 41469.47 88888.00 2023-11-20 04:39:48.000 324 22484.98 138.44 41469.50 88888.00 2023-11-20 04:39:49.000 324 22485.02 138.50 41469.46 88888.00 2023-11-20 04:39:50.000 324 22485.07 138.55 41469.39 47554.97 2023-11-20 04:39:51.000 324 22485.08 138.53 41469.35 88888.00 2023-11-20 04:39:52.000 324 22485.07 138.44 41469.37 88888.00 2023-11-20 04:39:53.000 324 22485.06 138.39 41469.44 88888.00 2023-11-20 04:39:54.000 324 22485.07 138.44 41469.54 88888.00 2023-11-20 04:39:55.000 324 22485.08 138.47 41469.55 47554.98 2023-11-20 04:39:56.000 324 22485.09 138.44 41469.46 88888.00 2023-11-20 04:39:57.000 324 22485.10 138.42 41469.39 88888.00 2023-11-20 04:39:58.000 324 22485.11 138.41 41469.39 88888.00 2023-11-20 04:39:59.000 324 22485.14 138.38 41469.36 88888.00 2023-11-20 04:40:00.000 324 22485.15 138.31 41469.34 47554.99 2023-11-20 04:40:01.000 324 22485.12 138.26 41469.46 88888.00 2023-11-20 04:40:02.000 324 22485.10 138.28 41469.54 88888.00 2023-11-20 04:40:03.000 324 22485.10 138.32 41469.50 88888.00 2023-11-20 04:40:04.000 324 22485.08 138.34 41469.46 88888.00 2023-11-20 04:40:05.000 324 22485.05 138.35 41469.49 47554.98 2023-11-20 04:40:06.000 324 22485.03 138.37 41469.49 88888.00 2023-11-20 04:40:07.000 324 22485.03 138.37 41469.46 88888.00 2023-11-20 04:40:08.000 324 22485.08 138.34 41469.43 88888.00 2023-11-20 04:40:09.000 324 22485.16 138.29 41469.40 88888.00 2023-11-20 04:40:10.000 324 22485.20 138.24 41469.41 47555.02 2023-11-20 04:40:11.000 324 22485.21 138.25 41469.50 88888.00 2023-11-20 04:40:12.000 324 22485.24 138.35 41469.64 88888.00 2023-11-20 04:40:13.000 324 22485.24 138.43 41469.67 88888.00 2023-11-20 04:40:14.000 324 22485.22 138.42 41469.62 88888.00 2023-11-20 04:40:15.000 324 22485.21 138.39 41469.63 47555.03 2023-11-20 04:40:16.000 324 22485.21 138.36 41469.69 88888.00 2023-11-20 04:40:17.000 324 22485.19 138.25 41469.65 88888.00 2023-11-20 04:40:18.000 324 22485.19 138.16 41469.54 88888.00 2023-11-20 04:40:19.000 324 22485.21 138.16 41469.50 88888.00 2023-11-20 04:40:20.000 324 22485.26 138.21 41469.54 47555.03 2023-11-20 04:40:21.000 324 22485.33 138.27 41469.61 88888.00 2023-11-20 04:40:22.000 324 22485.35 138.32 41469.65 88888.00 2023-11-20 04:40:23.000 324 22485.31 138.31 41469.65 88888.00 2023-11-20 04:40:24.000 324 22485.30 138.23 41469.59 88888.00 2023-11-20 04:40:25.000 324 22485.30 138.20 41469.49 47555.05 2023-11-20 04:40:26.000 324 22485.28 138.23 41469.43 88888.00 2023-11-20 04:40:27.000 324 22485.27 138.23 41469.44 88888.00 2023-11-20 04:40:28.000 324 22485.27 138.17 41469.46 88888.00 2023-11-20 04:40:29.000 324 22485.26 138.13 41469.45 88888.00 2023-11-20 04:40:30.000 324 22485.27 138.13 41469.48 47555.06 2023-11-20 04:40:31.000 324 22485.27 138.09 41469.52 88888.00 2023-11-20 04:40:32.000 324 22485.25 138.05 41469.54 88888.00 2023-11-20 04:40:33.000 324 22485.26 138.08 41469.54 88888.00 2023-11-20 04:40:34.000 324 22485.29 138.12 41469.51 88888.00 2023-11-20 04:40:35.000 324 22485.29 138.12 41469.49 47555.07 2023-11-20 04:40:36.000 324 22485.26 138.08 41469.50 88888.00 2023-11-20 04:40:37.000 324 22485.27 138.03 41469.52 88888.00 2023-11-20 04:40:38.000 324 22485.28 138.04 41469.51 88888.00 2023-11-20 04:40:39.000 324 22485.30 138.09 41469.52 88888.00 2023-11-20 04:40:40.000 324 22485.34 138.09 41469.58 47555.05 2023-11-20 04:40:41.000 324 22485.40 138.05 41469.66 88888.00 2023-11-20 04:40:42.000 324 22485.39 138.03 41469.71 88888.00 2023-11-20 04:40:43.000 324 22485.33 138.04 41469.73 88888.00 2023-11-20 04:40:44.000 324 22485.28 138.07 41469.74 88888.00 2023-11-20 04:40:45.000 324 22485.30 138.13 41469.75 47555.06 2023-11-20 04:40:46.000 324 22485.32 138.18 41469.75 88888.00 2023-11-20 04:40:47.000 324 22485.29 138.17 41469.73 88888.00 2023-11-20 04:40:48.000 324 22485.26 138.17 41469.77 88888.00 2023-11-20 04:40:49.000 324 22485.28 138.21 41469.81 88888.00 2023-11-20 04:40:50.000 324 22485.29 138.19 41469.81 47555.08 2023-11-20 04:40:51.000 324 22485.24 138.11 41469.78 88888.00 2023-11-20 04:40:52.000 324 22485.18 138.08 41469.74 88888.00 2023-11-20 04:40:53.000 324 22485.18 138.12 41469.70 88888.00 2023-11-20 04:40:54.000 324 22485.21 138.17 41469.68 88888.00 2023-11-20 04:40:55.000 324 22485.23 138.18 41469.69 47555.05 2023-11-20 04:40:56.000 324 22485.21 138.15 41469.67 88888.00 2023-11-20 04:40:57.000 324 22485.21 138.11 41469.64 88888.00 2023-11-20 04:40:58.000 324 22485.25 138.07 41469.69 88888.00 2023-11-20 04:40:59.000 324 22485.26 138.05 41469.81 88888.00 2023-11-20 04:41:00.000 324 22485.23 138.00 41469.87 47555.08 2023-11-20 04:41:01.000 324 22485.25 137.89 41469.79 88888.00 2023-11-20 04:41:02.000 324 22485.33 137.83 41469.67 88888.00 2023-11-20 04:41:03.000 324 22485.36 137.86 41469.64 88888.00 2023-11-20 04:41:04.000 324 22485.32 137.91 41469.64 88888.00 2023-11-20 04:41:05.000 324 22485.32 137.96 41469.66 47555.11 2023-11-20 04:41:06.000 324 22485.37 137.96 41469.66 88888.00 2023-11-20 04:41:07.000 324 22485.39 137.92 41469.61 88888.00 2023-11-20 04:41:08.000 324 22485.38 137.90 41469.55 88888.00 2023-11-20 04:41:09.000 324 22485.34 137.93 41469.57 88888.00 2023-11-20 04:41:10.000 324 22485.26 137.97 41469.60 47555.09 2023-11-20 04:41:11.000 324 22485.18 138.04 41469.54 88888.00 2023-11-20 04:41:12.000 324 22485.16 138.09 41469.46 88888.00 2023-11-20 04:41:13.000 324 22485.22 138.09 41469.44 88888.00 2023-11-20 04:41:14.000 324 22485.23 138.06 41469.43 88888.00 2023-11-20 04:41:15.000 324 22485.18 138.00 41469.38 47555.12 2023-11-20 04:41:16.000 324 22485.13 137.96 41469.38 88888.00 2023-11-20 04:41:17.000 324 22485.14 137.97 41469.43 88888.00 2023-11-20 04:41:18.000 324 22485.19 137.96 41469.46 88888.00 2023-11-20 04:41:19.000 324 22485.26 137.95 41469.54 88888.00 2023-11-20 04:41:20.000 324 22485.30 137.91 41469.68 47555.08 2023-11-20 04:41:21.000 324 22485.32 137.85 41469.75 88888.00 2023-11-20 04:41:22.000 324 22485.34 137.84 41469.68 88888.00 2023-11-20 04:41:23.000 324 22485.34 137.88 41469.59 88888.00 2023-11-20 04:41:24.000 324 22485.28 137.94 41469.57 88888.00 2023-11-20 04:41:25.000 324 22485.22 137.97 41469.62 47555.10 2023-11-20 04:41:26.000 324 22485.20 137.94 41469.66 88888.00 2023-11-20 04:41:27.000 324 22485.26 137.90 41469.70 88888.00 2023-11-20 04:41:28.000 324 22485.31 137.88 41469.69 88888.00 2023-11-20 04:41:29.000 324 22485.28 137.88 41469.65 88888.00 2023-11-20 04:41:30.000 324 22485.24 137.89 41469.63 47555.05 2023-11-20 04:41:31.000 324 22485.25 137.88 41469.64 88888.00 2023-11-20 04:41:32.000 324 22485.28 137.87 41469.68 88888.00 2023-11-20 04:41:33.000 324 22485.28 137.85 41469.70 88888.00 2023-11-20 04:41:34.000 324 22485.22 137.84 41469.66 88888.00 2023-11-20 04:41:35.000 324 22485.17 137.85 41469.63 47555.10 2023-11-20 04:41:36.000 324 22485.15 137.84 41469.65 88888.00 2023-11-20 04:41:37.000 324 22485.16 137.85 41469.70 88888.00 2023-11-20 04:41:38.000 324 22485.18 137.86 41469.73 88888.00 2023-11-20 04:41:39.000 324 22485.20 137.83 41469.72 88888.00 2023-11-20 04:41:40.000 324 22485.18 137.77 41469.69 47555.07 2023-11-20 04:41:41.000 324 22485.12 137.73 41469.68 88888.00 2023-11-20 04:41:42.000 324 22485.07 137.74 41469.68 88888.00 2023-11-20 04:41:43.000 324 22485.10 137.77 41469.67 88888.00 2023-11-20 04:41:44.000 324 22485.19 137.81 41469.68 88888.00 2023-11-20 04:41:45.000 324 22485.24 137.83 41469.74 47555.06 2023-11-20 04:41:46.000 324 22485.22 137.83 41469.81 88888.00 2023-11-20 04:41:47.000 324 22485.22 137.80 41469.82 88888.00 2023-11-20 04:41:48.000 324 22485.24 137.78 41469.81 88888.00 2023-11-20 04:41:49.000 324 22485.26 137.78 41469.71 88888.00 2023-11-20 04:41:50.000 324 22485.24 137.78 41469.52 47555.09 2023-11-20 04:41:51.000 324 22485.22 137.78 41469.39 88888.00 2023-11-20 04:41:52.000 324 22485.19 137.79 41469.45 88888.00 2023-11-20 04:41:53.000 324 22485.14 137.82 41469.53 88888.00 2023-11-20 04:41:54.000 324 22485.10 137.83 41469.53 88888.00 2023-11-20 04:41:55.000 324 22485.06 137.84 41469.54 47555.08 2023-11-20 04:41:56.000 324 22485.01 137.88 41469.59 88888.00 2023-11-20 04:41:57.000 324 22485.00 137.94 41469.64 88888.00 2023-11-20 04:41:58.000 324 22485.03 137.97 41469.68 88888.00 2023-11-20 04:41:59.000 324 22485.09 137.99 41469.68 88888.00 2023-11-20 04:42:00.000 324 22485.15 138.01 41469.69 47555.07 2023-11-20 04:42:01.000 324 22485.17 138.01 41469.75 88888.00 2023-11-20 04:42:02.000 324 22485.17 138.00 41469.77 88888.00 2023-11-20 04:42:03.000 324 22485.21 138.01 41469.77 88888.00 2023-11-20 04:42:04.000 324 22485.28 138.01 41469.79 88888.00 2023-11-20 04:42:05.000 324 22485.32 137.96 41469.77 47555.10 2023-11-20 04:42:06.000 324 22485.35 137.91 41469.74 88888.00 2023-11-20 04:42:07.000 324 22485.41 137.90 41469.75 88888.00 2023-11-20 04:42:08.000 324 22485.42 137.91 41469.71 88888.00 2023-11-20 04:42:09.000 324 22485.39 137.94 41469.65 88888.00 2023-11-20 04:42:10.000 324 22485.34 137.95 41469.66 47555.14 2023-11-20 04:42:11.000 324 22485.30 137.90 41469.71 88888.00 2023-11-20 04:42:12.000 324 22485.32 137.87 41469.71 88888.00 2023-11-20 04:42:13.000 324 22485.38 137.94 41469.70 88888.00 2023-11-20 04:42:14.000 324 22485.39 138.03 41469.70 88888.00 2023-11-20 04:42:15.000 324 22485.36 138.04 41469.65 47555.17 2023-11-20 04:42:16.000 324 22485.34 138.00 41469.57 88888.00 2023-11-20 04:42:17.000 324 22485.35 137.96 41469.57 88888.00 2023-11-20 04:42:18.000 324 22485.40 137.95 41469.61 88888.00 2023-11-20 04:42:19.000 324 22485.40 137.93 41469.57 88888.00 2023-11-20 04:42:20.000 324 22485.40 137.91 41469.56 47555.16 2023-11-20 04:42:21.000 324 22485.40 137.91 41469.58 88888.00 2023-11-20 04:42:22.000 324 22485.39 137.89 41469.56 88888.00 2023-11-20 04:42:23.000 324 22485.41 137.84 41469.55 88888.00 2023-11-20 04:42:24.000 324 22485.47 137.81 41469.59 88888.00 2023-11-20 04:42:25.000 324 22485.53 137.82 41469.62 47555.20 2023-11-20 04:42:26.000 324 22485.52 137.84 41469.62 88888.00 2023-11-20 04:42:27.000 324 22485.49 137.84 41469.65 88888.00 2023-11-20 04:42:28.000 324 22485.49 137.88 41469.71 88888.00 2023-11-20 04:42:29.000 324 22485.50 137.91 41469.75 88888.00 2023-11-20 04:42:30.000 324 22485.50 137.86 41469.77 47555.20 2023-11-20 04:42:31.000 324 22485.50 137.79 41469.83 88888.00 2023-11-20 04:42:32.000 324 22485.52 137.74 41469.88 88888.00 2023-11-20 04:42:33.000 324 22485.58 137.73 41469.83 88888.00 2023-11-20 04:42:34.000 324 22485.63 137.77 41469.79 88888.00 2023-11-20 04:42:35.000 324 22485.63 137.83 41469.79 47555.24 2023-11-20 04:42:36.000 324 22485.57 137.84 41469.78 88888.00 2023-11-20 04:42:37.000 324 22485.50 137.83 41469.71 88888.00 2023-11-20 04:42:38.000 324 22485.45 137.83 41469.65 88888.00 2023-11-20 04:42:39.000 324 22485.40 137.83 41469.65 88888.00 2023-11-20 04:42:40.000 324 22485.38 137.82 41469.72 47555.23 2023-11-20 04:42:41.000 324 22485.40 137.79 41469.79 88888.00 2023-11-20 04:42:42.000 324 22485.46 137.81 41469.79 88888.00 2023-11-20 04:42:43.000 324 22485.52 137.85 41469.76 88888.00 2023-11-20 04:42:44.000 324 22485.55 137.87 41469.71 88888.00 2023-11-20 04:42:45.000 324 22485.54 137.88 41469.62 47555.24 2023-11-20 04:42:46.000 324 22485.53 137.88 41469.51 88888.00 2023-11-20 04:42:47.000 324 22485.56 137.85 41469.47 88888.00 2023-11-20 04:42:48.000 324 22485.57 137.83 41469.54 88888.00 2023-11-20 04:42:49.000 324 22485.55 137.83 41469.63 88888.00 2023-11-20 04:42:50.000 324 22485.47 137.82 41469.64 47555.18 2023-11-20 04:42:51.000 324 22485.40 137.82 41469.56 88888.00 2023-11-20 04:42:52.000 324 22485.41 137.83 41469.51 88888.00 2023-11-20 04:42:53.000 324 22485.42 137.84 41469.56 88888.00 2023-11-20 04:42:54.000 324 22485.41 137.82 41469.62 88888.00 2023-11-20 04:42:55.000 324 22485.40 137.80 41469.64 47555.19 2023-11-20 04:42:56.000 324 22485.39 137.76 41469.62 88888.00 2023-11-20 04:42:57.000 324 22485.36 137.71 41469.58 88888.00 2023-11-20 04:42:58.000 324 22485.36 137.69 41469.55 88888.00 2023-11-20 04:42:59.000 324 22485.36 137.72 41469.55 88888.00 2023-11-20 04:43:00.000 324 22485.37 137.77 41469.57 47555.20 2023-11-20 04:43:01.000 324 22485.38 137.75 41469.56 88888.00 2023-11-20 04:43:02.000 324 22485.39 137.67 41469.52 88888.00 2023-11-20 04:43:03.000 324 22485.39 137.64 41469.52 88888.00 2023-11-20 04:43:04.000 324 22485.40 137.67 41469.55 88888.00 2023-11-20 04:43:05.000 324 22485.40 137.68 41469.57 47555.22 2023-11-20 04:43:06.000 324 22485.42 137.64 41469.58 88888.00 2023-11-20 04:43:07.000 324 22485.52 137.61 41469.64 88888.00 2023-11-20 04:43:08.000 324 22485.62 137.62 41469.71 88888.00 2023-11-20 04:43:09.000 324 22485.64 137.65 41469.73 88888.00 2023-11-20 04:43:10.000 324 22485.59 137.66 41469.72 47555.24 2023-11-20 04:43:11.000 324 22485.57 137.64 41469.77 88888.00 2023-11-20 04:43:12.000 324 22485.57 137.62 41469.79 88888.00 2023-11-20 04:43:13.000 324 22485.57 137.62 41469.80 88888.00 2023-11-20 04:43:14.000 324 22485.57 137.64 41469.81 88888.00 2023-11-20 04:43:15.000 324 22485.56 137.68 41469.79 47555.25 2023-11-20 04:43:16.000 324 22485.57 137.69 41469.70 88888.00 2023-11-20 04:43:17.000 324 22485.58 137.69 41469.63 88888.00 2023-11-20 04:43:18.000 324 22485.58 137.69 41469.62 88888.00 2023-11-20 04:43:19.000 324 22485.58 137.72 41469.63 88888.00 2023-11-20 04:43:20.000 324 22485.58 137.72 41469.64 47555.27 2023-11-20 04:43:21.000 324 22485.62 137.65 41469.71 88888.00 2023-11-20 04:43:22.000 324 22485.66 137.60 41469.83 88888.00 2023-11-20 04:43:23.000 324 22485.65 137.62 41469.88 88888.00 2023-11-20 04:43:24.000 324 22485.61 137.63 41469.87 88888.00 2023-11-20 04:43:25.000 324 22485.55 137.62 41469.85 47555.22 2023-11-20 04:43:26.000 324 22485.49 137.62 41469.79 88888.00 2023-11-20 04:43:27.000 324 22485.44 137.65 41469.73 88888.00 2023-11-20 04:43:28.000 324 22485.44 137.67 41469.74 88888.00 2023-11-20 04:43:29.000 324 22485.50 137.68 41469.79 88888.00 2023-11-20 04:43:30.000 324 22485.58 137.67 41469.82 47555.24 2023-11-20 04:43:31.000 324 22485.65 137.60 41469.86 88888.00 2023-11-20 04:43:32.000 324 22485.68 137.54 41469.89 88888.00 2023-11-20 04:43:33.000 324 22485.69 137.53 41469.89 88888.00 2023-11-20 04:43:34.000 324 22485.69 137.57 41469.83 88888.00 2023-11-20 04:43:35.000 324 22485.69 137.62 41469.74 47555.29 2023-11-20 04:43:36.000 324 22485.68 137.62 41469.69 88888.00 2023-11-20 04:43:37.000 324 22485.66 137.58 41469.71 88888.00 2023-11-20 04:43:38.000 324 22485.65 137.53 41469.73 88888.00 2023-11-20 04:43:39.000 324 22485.65 137.50 41469.73 88888.00 2023-11-20 04:43:40.000 324 22485.66 137.54 41469.80 47555.27 2023-11-20 04:43:41.000 324 22485.65 137.62 41469.84 88888.00 2023-11-20 04:43:42.000 324 22485.62 137.65 41469.77 88888.00 2023-11-20 04:43:43.000 324 22485.60 137.65 41469.65 88888.00 2023-11-20 04:43:44.000 324 22485.59 137.65 41469.61 88888.00 2023-11-20 04:43:45.000 324 22485.60 137.65 41469.68 47555.29 2023-11-20 04:43:46.000 324 22485.61 137.61 41469.77 88888.00 2023-11-20 04:43:47.000 324 22485.62 137.59 41469.78 88888.00 2023-11-20 04:43:48.000 324 22485.62 137.60 41469.73 88888.00 2023-11-20 04:43:49.000 324 22485.60 137.64 41469.74 88888.00 2023-11-20 04:43:50.000 324 22485.57 137.68 41469.81 47555.25 2023-11-20 04:43:51.000 324 22485.58 137.70 41469.84 88888.00 2023-11-20 04:43:52.000 324 22485.62 137.68 41469.85 88888.00 2023-11-20 04:43:53.000 324 22485.66 137.63 41469.83 88888.00 2023-11-20 04:43:54.000 324 22485.67 137.58 41469.76 88888.00 2023-11-20 04:43:55.000 324 22485.68 137.53 41469.69 47555.25 2023-11-20 04:43:56.000 324 22485.72 137.51 41469.70 88888.00 2023-11-20 04:43:57.000 324 22485.72 137.53 41469.74 88888.00 2023-11-20 04:43:58.000 324 22485.67 137.59 41469.75 88888.00 2023-11-20 04:43:59.000 324 22485.61 137.67 41469.79 88888.00 2023-11-20 04:44:00.000 324 22485.62 137.73 41469.86 47555.24 2023-11-20 04:44:01.000 324 22485.65 137.71 41469.87 88888.00 2023-11-20 04:44:02.000 324 22485.62 137.66 41469.83 88888.00 2023-11-20 04:44:03.000 324 22485.56 137.64 41469.76 88888.00 2023-11-20 04:44:04.000 324 22485.57 137.62 41469.64 88888.00 2023-11-20 04:44:05.000 324 22485.60 137.57 41469.59 47555.23 2023-11-20 04:44:06.000 324 22485.61 137.55 41469.70 88888.00 2023-11-20 04:44:07.000 324 22485.63 137.57 41469.81 88888.00 2023-11-20 04:44:08.000 324 22485.67 137.60 41469.73 88888.00 2023-11-20 04:44:09.000 324 22485.68 137.62 41469.63 88888.00 2023-11-20 04:44:10.000 324 22485.64 137.58 41469.59 47555.24 2023-11-20 04:44:11.000 324 22485.60 137.55 41469.58 88888.00 2023-11-20 04:44:12.000 324 22485.60 137.61 41469.65 88888.00 2023-11-20 04:44:13.000 324 22485.62 137.69 41469.77 88888.00 2023-11-20 04:44:14.000 324 22485.63 137.75 41469.82 88888.00 2023-11-20 04:44:15.000 324 22485.64 137.77 41469.76 47555.22 2023-11-20 04:44:16.000 324 22485.63 137.73 41469.62 88888.00 2023-11-20 04:44:17.000 324 22485.60 137.69 41469.54 88888.00 2023-11-20 04:44:18.000 324 22485.59 137.71 41469.57 88888.00 2023-11-20 04:44:19.000 324 22485.60 137.73 41469.58 88888.00 2023-11-20 04:44:20.000 324 22485.57 137.72 41469.52 47555.23 2023-11-20 04:44:21.000 324 22485.54 137.71 41469.53 88888.00 2023-11-20 04:44:22.000 324 22485.57 137.70 41469.66 88888.00 2023-11-20 04:44:23.000 324 22485.60 137.64 41469.78 88888.00 2023-11-20 04:44:24.000 324 22485.60 137.59 41469.82 88888.00 2023-11-20 04:44:25.000 324 22485.63 137.56 41469.79 47555.23 2023-11-20 04:44:26.000 324 22485.66 137.54 41469.68 88888.00 2023-11-20 04:44:27.000 324 22485.65 137.54 41469.60 88888.00 2023-11-20 04:44:28.000 324 22485.60 137.58 41469.63 88888.00 2023-11-20 04:44:29.000 324 22485.55 137.63 41469.66 88888.00 2023-11-20 04:44:30.000 324 22485.56 137.64 41469.62 47555.24 2023-11-20 04:44:31.000 324 22485.62 137.66 41469.60 88888.00 2023-11-20 04:44:32.000 324 22485.67 137.71 41469.62 88888.00 2023-11-20 04:44:33.000 324 22485.67 137.72 41469.64 88888.00 2023-11-20 04:44:34.000 324 22485.65 137.69 41469.61 88888.00 2023-11-20 04:44:35.000 324 22485.59 137.66 41469.59 47555.19 2023-11-20 04:44:36.000 324 22485.50 137.66 41469.59 88888.00 2023-11-20 04:44:37.000 324 22485.46 137.66 41469.57 88888.00 2023-11-20 04:44:38.000 324 22485.47 137.68 41469.56 88888.00 2023-11-20 04:44:39.000 324 22485.53 137.72 41469.56 88888.00 2023-11-20 04:44:40.000 324 22485.56 137.70 41469.57 47555.19 2023-11-20 04:44:41.000 324 22485.52 137.63 41469.60 88888.00 2023-11-20 04:44:42.000 324 22485.50 137.60 41469.57 88888.00 2023-11-20 04:44:43.000 324 22485.49 137.64 41469.55 88888.00 2023-11-20 04:44:44.000 324 22485.47 137.69 41469.55 88888.00 2023-11-20 04:44:45.000 324 22485.44 137.68 41469.59 47555.18 2023-11-20 04:44:46.000 324 22485.44 137.68 41469.71 88888.00 2023-11-20 04:44:47.000 324 22485.45 137.69 41469.86 88888.00 2023-11-20 04:44:48.000 324 22485.46 137.72 41469.86 88888.00 2023-11-20 04:44:49.000 324 22485.44 137.76 41469.76 88888.00 2023-11-20 04:44:50.000 324 22485.46 137.79 41469.70 47555.21 2023-11-20 04:44:51.000 324 22485.53 137.79 41469.68 88888.00 2023-11-20 04:44:52.000 324 22485.55 137.75 41469.66 88888.00 2023-11-20 04:44:53.000 324 22485.52 137.74 41469.65 88888.00 2023-11-20 04:44:54.000 324 22485.53 137.76 41469.66 88888.00 2023-11-20 04:44:55.000 324 22485.59 137.80 41469.67 47555.22 2023-11-20 04:44:56.000 324 22485.60 137.79 41469.68 88888.00 2023-11-20 04:44:57.000 324 22485.51 137.77 41469.68 88888.00 2023-11-20 04:44:58.000 324 22485.46 137.79 41469.64 88888.00 2023-11-20 04:44:59.000 324 22485.48 137.81 41469.62 88888.00 2023-11-20 04:45:00.000 324 22485.53 137.81 41469.64 47555.21 2023-11-20 04:45:01.000 324 22485.56 137.79 41469.62 88888.00 2023-11-20 04:45:02.000 324 22485.57 137.78 41469.55 88888.00 2023-11-20 04:45:03.000 324 22485.58 137.75 41469.54 88888.00 2023-11-20 04:45:04.000 324 22485.58 137.76 41469.54 88888.00 2023-11-20 04:45:05.000 324 22485.55 137.78 41469.55 47555.21 2023-11-20 04:45:06.000 324 22485.51 137.76 41469.55 88888.00 2023-11-20 04:45:07.000 324 22485.48 137.73 41469.54 88888.00 2023-11-20 04:45:08.000 324 22485.47 137.72 41469.50 88888.00 2023-11-20 04:45:09.000 324 22485.47 137.73 41469.49 88888.00 2023-11-20 04:45:10.000 324 22485.47 137.74 41469.52 47555.21 2023-11-20 04:45:11.000 324 22485.47 137.75 41469.57 88888.00 2023-11-20 04:45:12.000 324 22485.47 137.78 41469.59 88888.00 2023-11-20 04:45:13.000 324 22485.48 137.80 41469.57 88888.00 2023-11-20 04:45:14.000 324 22485.48 137.83 41469.59 88888.00 2023-11-20 04:45:15.000 324 22485.48 137.88 41469.59 47555.19 2023-11-20 04:45:16.000 324 22485.47 137.88 41469.61 88888.00 2023-11-20 04:45:17.000 324 22485.45 137.80 41469.64 88888.00 2023-11-20 04:45:18.000 324 22485.44 137.77 41469.70 88888.00 2023-11-20 04:45:19.000 324 22485.45 137.81 41469.67 88888.00 2023-11-20 04:45:20.000 324 22485.47 137.87 41469.60 47555.20 2023-11-20 04:45:21.000 324 22485.47 137.94 41469.61 88888.00 2023-11-20 04:45:22.000 324 22485.47 137.94 41469.67 88888.00 2023-11-20 04:45:23.000 324 22485.50 137.90 41469.74 88888.00 2023-11-20 04:45:24.000 324 22485.53 137.88 41469.81 88888.00 2023-11-20 04:45:25.000 324 22485.51 137.85 41469.78 47555.21 2023-11-20 04:45:26.000 324 22485.47 137.78 41469.68 88888.00 2023-11-20 04:45:27.000 324 22485.47 137.76 41469.65 88888.00 2023-11-20 04:45:28.000 324 22485.50 137.84 41469.66 88888.00 2023-11-20 04:45:29.000 324 22485.50 137.94 41469.66 88888.00 2023-11-20 04:45:30.000 324 22485.52 137.95 41469.65 47555.20 2023-11-20 04:45:31.000 324 22485.50 137.88 41469.62 88888.00 2023-11-20 04:45:32.000 324 22485.43 137.84 41469.59 88888.00 2023-11-20 04:45:33.000 324 22485.36 137.87 41469.57 88888.00 2023-11-20 04:45:34.000 324 22485.35 137.90 41469.55 88888.00 2023-11-20 04:45:35.000 324 22485.35 137.88 41469.55 47555.20 2023-11-20 04:45:36.000 324 22485.37 137.85 41469.61 88888.00 2023-11-20 04:45:37.000 324 22485.42 137.83 41469.67 88888.00 2023-11-20 04:45:38.000 324 22485.47 137.87 41469.63 88888.00 2023-11-20 04:45:39.000 324 22485.44 137.95 41469.55 88888.00 2023-11-20 04:45:40.000 324 22485.42 137.99 41469.52 47555.23 2023-11-20 04:45:41.000 324 22485.44 137.96 41469.49 88888.00 2023-11-20 04:45:42.000 324 22485.45 137.95 41469.45 88888.00 2023-11-20 04:45:43.000 324 22485.47 137.96 41469.42 88888.00 2023-11-20 04:45:44.000 324 22485.50 137.97 41469.44 88888.00 2023-11-20 04:45:45.000 324 22485.53 137.98 41469.50 47555.27 2023-11-20 04:45:46.000 324 22485.56 137.96 41469.55 88888.00 2023-11-20 04:45:47.000 324 22485.55 137.91 41469.57 88888.00 2023-11-20 04:45:48.000 324 22485.52 137.89 41469.57 88888.00 2023-11-20 04:45:49.000 324 22485.50 137.90 41469.59 88888.00 2023-11-20 04:45:50.000 324 22485.52 137.86 41469.63 47555.25 2023-11-20 04:45:51.000 324 22485.57 137.80 41469.66 88888.00 2023-11-20 04:45:52.000 324 22485.61 137.83 41469.64 88888.00 2023-11-20 04:45:53.000 324 22485.65 137.92 41469.65 88888.00 2023-11-20 04:45:54.000 324 22485.65 137.96 41469.68 88888.00 2023-11-20 04:45:55.000 324 22485.62 137.97 41469.69 47555.27 2023-11-20 04:45:56.000 324 22485.60 137.95 41469.68 88888.00 2023-11-20 04:45:57.000 324 22485.65 137.88 41469.68 88888.00 2023-11-20 04:45:58.000 324 22485.68 137.83 41469.68 88888.00 2023-11-20 04:45:59.000 324 22485.68 137.84 41469.64 88888.00 2023-11-20 04:46:00.000 324 22485.66 137.86 41469.64 47555.27 2023-11-20 04:46:01.000 324 22485.65 137.87 41469.69 88888.00 2023-11-20 04:46:02.000 324 22485.64 137.87 41469.74 88888.00 2023-11-20 04:46:03.000 324 22485.61 137.87 41469.74 88888.00 2023-11-20 04:46:04.000 324 22485.54 137.90 41469.73 88888.00 2023-11-20 04:46:05.000 324 22485.48 137.94 41469.71 47555.29 2023-11-20 04:46:06.000 324 22485.44 137.92 41469.65 88888.00 2023-11-20 04:46:07.000 324 22485.47 137.89 41469.62 88888.00 2023-11-20 04:46:08.000 324 22485.51 137.90 41469.65 88888.00 2023-11-20 04:46:09.000 324 22485.50 137.91 41469.69 88888.00 2023-11-20 04:46:10.000 324 22485.48 137.91 41469.71 47555.29 2023-11-20 04:46:11.000 324 22485.48 137.88 41469.75 88888.00 2023-11-20 04:46:12.000 324 22485.53 137.84 41469.84 88888.00 2023-11-20 04:46:13.000 324 22485.57 137.85 41469.89 88888.00 2023-11-20 04:46:14.000 324 22485.53 137.88 41469.81 88888.00 2023-11-20 04:46:15.000 324 22485.47 137.85 41469.64 47555.31 2023-11-20 04:46:16.000 324 22485.44 137.80 41469.53 88888.00 2023-11-20 04:46:17.000 324 22485.46 137.76 41469.51 88888.00 2023-11-20 04:46:18.000 324 22485.49 137.77 41469.52 88888.00 2023-11-20 04:46:19.000 324 22485.53 137.82 41469.54 88888.00 2023-11-20 04:46:20.000 324 22485.58 137.86 41469.55 47555.33 2023-11-20 04:46:21.000 324 22485.62 137.81 41469.55 88888.00 2023-11-20 04:46:22.000 324 22485.62 137.71 41469.56 88888.00 2023-11-20 04:46:23.000 324 22485.62 137.67 41469.59 88888.00 2023-11-20 04:46:24.000 324 22485.63 137.69 41469.62 88888.00 2023-11-20 04:46:25.000 324 22485.65 137.68 41469.66 47555.34 2023-11-20 04:46:26.000 324 22485.66 137.65 41469.68 88888.00 2023-11-20 04:46:27.000 324 22485.64 137.67 41469.59 88888.00 2023-11-20 04:46:28.000 324 22485.59 137.75 41469.47 88888.00 2023-11-20 04:46:29.000 324 22485.57 137.78 41469.40 88888.00 2023-11-20 04:46:30.000 324 22485.56 137.73 41469.39 47555.33 2023-11-20 04:46:31.000 324 22485.54 137.71 41469.43 88888.00 2023-11-20 04:46:32.000 324 22485.58 137.73 41469.42 88888.00 2023-11-20 04:46:33.000 324 22485.66 137.77 41469.42 88888.00 2023-11-20 04:46:34.000 324 22485.70 137.83 41469.50 88888.00 2023-11-20 04:46:35.000 324 22485.69 137.86 41469.61 47555.30 2023-11-20 04:46:36.000 324 22485.68 137.82 41469.62 88888.00 2023-11-20 04:46:37.000 324 22485.68 137.77 41469.60 88888.00 2023-11-20 04:46:38.000 324 22485.66 137.79 41469.62 88888.00 2023-11-20 04:46:39.000 324 22485.62 137.86 41469.68 88888.00 2023-11-20 04:46:40.000 324 22485.60 137.90 41469.73 47555.34 2023-11-20 04:46:41.000 324 22485.64 137.92 41469.80 88888.00 2023-11-20 04:46:42.000 324 22485.65 137.93 41469.89 88888.00 2023-11-20 04:46:43.000 324 22485.63 137.95 41469.95 88888.00 2023-11-20 04:46:44.000 324 22485.63 138.00 41469.89 88888.00 2023-11-20 04:46:45.000 324 22485.65 138.01 41469.79 47555.34 2023-11-20 04:46:46.000 324 22485.65 137.98 41469.66 88888.00 2023-11-20 04:46:47.000 324 22485.64 137.95 41469.56 88888.00 2023-11-20 04:46:48.000 324 22485.60 137.94 41469.52 88888.00 2023-11-20 04:46:49.000 324 22485.59 137.94 41469.56 88888.00 2023-11-20 04:46:50.000 324 22485.62 137.95 41469.63 47555.33 2023-11-20 04:46:51.000 324 22485.68 137.95 41469.65 88888.00 2023-11-20 04:46:52.000 324 22485.78 137.97 41469.60 88888.00 2023-11-20 04:46:53.000 324 22485.85 138.01 41469.59 88888.00 2023-11-20 04:46:54.000 324 22485.86 138.03 41469.66 88888.00 2023-11-20 04:46:55.000 324 22485.81 138.03 41469.67 47555.33 2023-11-20 04:46:56.000 324 22485.73 138.00 41469.63 88888.00 2023-11-20 04:46:57.000 324 22485.68 137.95 41469.69 88888.00 2023-11-20 04:46:58.000 324 22485.68 137.91 41469.80 88888.00 2023-11-20 04:46:59.000 324 22485.77 137.92 41469.79 88888.00 2023-11-20 04:47:00.000 324 22485.85 137.95 41469.73 47555.33 2023-11-20 04:47:01.000 324 22485.86 137.95 41469.72 88888.00 2023-11-20 04:47:02.000 324 22485.85 137.91 41469.69 88888.00 2023-11-20 04:47:03.000 324 22485.84 137.86 41469.64 88888.00 2023-11-20 04:47:04.000 324 22485.80 137.87 41469.67 88888.00 2023-11-20 04:47:05.000 324 22485.74 137.89 41469.73 47555.40 2023-11-20 04:47:06.000 324 22485.73 137.85 41469.72 88888.00 2023-11-20 04:47:07.000 324 22485.78 137.83 41469.65 88888.00 2023-11-20 04:47:08.000 324 22485.84 137.90 41469.64 88888.00 2023-11-20 04:47:09.000 324 22485.85 137.99 41469.66 88888.00 2023-11-20 04:47:10.000 324 22485.82 138.02 41469.67 47555.38 2023-11-20 04:47:11.000 324 22485.82 138.02 41469.70 88888.00 2023-11-20 04:47:12.000 324 22485.83 137.98 41469.71 88888.00 2023-11-20 04:47:13.000 324 22485.85 137.93 41469.68 88888.00 2023-11-20 04:47:14.000 324 22485.88 137.93 41469.65 88888.00 2023-11-20 04:47:15.000 324 22485.88 137.97 41469.67 47555.41 2023-11-20 04:47:16.000 324 22485.85 137.98 41469.72 88888.00 2023-11-20 04:47:17.000 324 22485.85 137.97 41469.73 88888.00 2023-11-20 04:47:18.000 324 22485.90 138.01 41469.70 88888.00 2023-11-20 04:47:19.000 324 22485.92 138.06 41469.69 88888.00 2023-11-20 04:47:20.000 324 22485.90 138.07 41469.73 47555.45 2023-11-20 04:47:21.000 324 22485.88 138.05 41469.81 88888.00 2023-11-20 04:47:22.000 324 22485.89 138.04 41469.86 88888.00 2023-11-20 04:47:23.000 324 22485.90 138.05 41469.89 88888.00 2023-11-20 04:47:24.000 324 22485.88 138.06 41469.90 88888.00 2023-11-20 04:47:25.000 324 22485.88 138.03 41469.86 47555.44 2023-11-20 04:47:26.000 324 22485.90 137.97 41469.74 88888.00 2023-11-20 04:47:27.000 324 22485.91 137.89 41469.66 88888.00 2023-11-20 04:47:28.000 324 22485.92 137.87 41469.65 88888.00 2023-11-20 04:47:29.000 324 22485.96 137.91 41469.71 88888.00 2023-11-20 04:47:30.000 324 22485.98 137.94 41469.78 47555.46 2023-11-20 04:47:31.000 324 22485.99 137.92 41469.74 88888.00 2023-11-20 04:47:32.000 324 22486.01 137.90 41469.69 88888.00 2023-11-20 04:47:33.000 324 22486.03 137.94 41469.73 88888.00 2023-11-20 04:47:34.000 324 22486.02 138.01 41469.74 88888.00 2023-11-20 04:47:35.000 324 22485.97 138.05 41469.65 47555.48 2023-11-20 04:47:36.000 324 22485.94 138.04 41469.61 88888.00 2023-11-20 04:47:37.000 324 22485.97 137.99 41469.66 88888.00 2023-11-20 04:47:38.000 324 22486.01 137.95 41469.73 88888.00 2023-11-20 04:47:39.000 324 22486.05 137.94 41469.79 88888.00 2023-11-20 04:47:40.000 324 22486.07 137.92 41469.78 47555.50 2023-11-20 04:47:41.000 324 22486.05 137.91 41469.73 88888.00 2023-11-20 04:47:42.000 324 22486.04 137.95 41469.69 88888.00 2023-11-20 04:47:43.000 324 22486.06 137.96 41469.64 88888.00 2023-11-20 04:47:44.000 324 22486.10 137.95 41469.68 88888.00 2023-11-20 04:47:45.000 324 22486.13 137.94 41469.78 47555.56 2023-11-20 04:47:46.000 324 22486.14 137.87 41469.80 88888.00 2023-11-20 04:47:47.000 324 22486.17 137.79 41469.74 88888.00 2023-11-20 04:47:48.000 324 22486.22 137.81 41469.72 88888.00 2023-11-20 04:47:49.000 324 22486.21 137.90 41469.72 88888.00 2023-11-20 04:47:50.000 324 22486.15 137.95 41469.70 47555.53 2023-11-20 04:47:51.000 324 22486.09 137.95 41469.69 88888.00 2023-11-20 04:47:52.000 324 22486.08 137.90 41469.68 88888.00 2023-11-20 04:47:53.000 324 22486.07 137.83 41469.63 88888.00 2023-11-20 04:47:54.000 324 22486.04 137.80 41469.59 88888.00 2023-11-20 04:47:55.000 324 22486.06 137.79 41469.59 47555.59 2023-11-20 04:47:56.000 324 22486.11 137.77 41469.61 88888.00 2023-11-20 04:47:57.000 324 22486.12 137.78 41469.65 88888.00 2023-11-20 04:47:58.000 324 22486.09 137.88 41469.68 88888.00 2023-11-20 04:47:59.000 324 22486.08 137.96 41469.71 88888.00 2023-11-20 04:48:00.000 324 22486.08 137.93 41469.74 47555.56 2023-11-20 04:48:01.000 324 22486.06 137.84 41469.81 88888.00 2023-11-20 04:48:02.000 324 22486.05 137.72 41469.91 88888.00 2023-11-20 04:48:03.000 324 22486.09 137.66 41469.96 88888.00 2023-11-20 04:48:04.000 324 22486.12 137.68 41469.93 88888.00 2023-11-20 04:48:05.000 324 22486.11 137.71 41469.85 47555.59 2023-11-20 04:48:06.000 324 22486.12 137.77 41469.80 88888.00 2023-11-20 04:48:07.000 324 22486.15 137.84 41469.82 88888.00 2023-11-20 04:48:08.000 324 22486.16 137.87 41469.86 88888.00 2023-11-20 04:48:09.000 324 22486.15 137.86 41469.89 88888.00 2023-11-20 04:48:10.000 324 22486.13 137.83 41469.93 47555.58 2023-11-20 04:48:11.000 324 22486.13 137.75 41469.96 88888.00 2023-11-20 04:48:12.000 324 22486.13 137.70 41469.94 88888.00 2023-11-20 04:48:13.000 324 22486.12 137.70 41469.93 88888.00 2023-11-20 04:48:14.000 324 22486.14 137.73 41469.90 88888.00 2023-11-20 04:48:15.000 324 22486.18 137.74 41469.89 47555.60 2023-11-20 04:48:16.000 324 22486.21 137.73 41469.91 88888.00 2023-11-20 04:48:17.000 324 22486.22 137.73 41469.90 88888.00 2023-11-20 04:48:18.000 324 22486.24 137.73 41469.86 88888.00 2023-11-20 04:48:19.000 324 22486.26 137.71 41469.88 88888.00 2023-11-20 04:48:20.000 324 22486.27 137.68 41469.94 47555.60 2023-11-20 04:48:21.000 324 22486.26 137.64 41469.95 88888.00 2023-11-20 04:48:22.000 324 22486.23 137.63 41469.91 88888.00 2023-11-20 04:48:23.000 324 22486.17 137.65 41469.85 88888.00 2023-11-20 04:48:24.000 324 22486.16 137.66 41469.82 88888.00 2023-11-20 04:48:25.000 324 22486.19 137.62 41469.85 47555.61 2023-11-20 04:48:26.000 324 22486.19 137.59 41469.88 88888.00 2023-11-20 04:48:27.000 324 22486.14 137.60 41469.86 88888.00 2023-11-20 04:48:28.000 324 22486.13 137.65 41469.83 88888.00 2023-11-20 04:48:29.000 324 22486.14 137.69 41469.76 88888.00 2023-11-20 04:48:30.000 324 22486.15 137.66 41469.69 47555.58 2023-11-20 04:48:31.000 324 22486.15 137.60 41469.69 88888.00 2023-11-20 04:48:32.000 324 22486.13 137.62 41469.74 88888.00 2023-11-20 04:48:33.000 324 22486.11 137.64 41469.77 88888.00 2023-11-20 04:48:34.000 324 22486.09 137.66 41469.77 88888.00 2023-11-20 04:48:35.000 324 22486.09 137.67 41469.83 47555.55 2023-11-20 04:48:36.000 324 22486.10 137.63 41469.89 88888.00 2023-11-20 04:48:37.000 324 22486.10 137.62 41469.89 88888.00 2023-11-20 04:48:38.000 324 22486.08 137.66 41469.84 88888.00 2023-11-20 04:48:39.000 324 22486.09 137.71 41469.80 88888.00 2023-11-20 04:48:40.000 324 22486.14 137.73 41469.83 47555.53 2023-11-20 04:48:41.000 324 22486.16 137.74 41469.97 88888.00 2023-11-20 04:48:42.000 324 22486.13 137.72 41470.06 88888.00 2023-11-20 04:48:43.000 324 22486.11 137.68 41470.00 88888.00 2023-11-20 04:48:44.000 324 22486.13 137.70 41469.91 88888.00 2023-11-20 04:48:45.000 324 22486.12 137.75 41469.93 47555.49 2023-11-20 04:48:46.000 324 22486.08 137.75 41469.95 88888.00 2023-11-20 04:48:47.000 324 22486.02 137.72 41469.83 88888.00 2023-11-20 04:48:48.000 324 22485.96 137.72 41469.70 88888.00 2023-11-20 04:48:49.000 324 22485.89 137.75 41469.68 88888.00 2023-11-20 04:48:50.000 324 22485.87 137.82 41469.74 47555.52 2023-11-20 04:48:51.000 324 22485.94 137.84 41469.85 88888.00 2023-11-20 04:48:52.000 324 22486.04 137.81 41469.89 88888.00 2023-11-20 04:48:53.000 324 22486.10 137.78 41469.86 88888.00 2023-11-20 04:48:54.000 324 22486.14 137.79 41469.81 88888.00 2023-11-20 04:48:55.000 324 22486.12 137.81 41469.81 47555.48 2023-11-20 04:48:56.000 324 22486.05 137.80 41469.82 88888.00 2023-11-20 04:48:57.000 324 22486.00 137.82 41469.79 88888.00 2023-11-20 04:48:58.000 324 22485.97 137.86 41469.79 88888.00 2023-11-20 04:48:59.000 324 22485.98 137.88 41469.82 88888.00 2023-11-20 04:49:00.000 324 22486.01 137.88 41469.83 47555.46 2023-11-20 04:49:01.000 324 22486.01 137.91 41469.85 88888.00 2023-11-20 04:49:02.000 324 22485.97 137.94 41469.85 88888.00 2023-11-20 04:49:03.000 324 22485.93 137.90 41469.81 88888.00 2023-11-20 04:49:04.000 324 22485.92 137.87 41469.74 88888.00 2023-11-20 04:49:05.000 324 22485.90 137.87 41469.67 47555.47 2023-11-20 04:49:06.000 324 22485.88 137.83 41469.57 88888.00 2023-11-20 04:49:07.000 324 22485.88 137.79 41469.52 88888.00 2023-11-20 04:49:08.000 324 22485.90 137.81 41469.54 88888.00 2023-11-20 04:49:09.000 324 22485.91 137.88 41469.54 88888.00 2023-11-20 04:49:10.000 324 22485.94 137.92 41469.54 47555.48 2023-11-20 04:49:11.000 324 22485.96 137.90 41469.51 88888.00 2023-11-20 04:49:12.000 324 22485.95 137.84 41469.46 88888.00 2023-11-20 04:49:13.000 324 22485.94 137.79 41469.45 88888.00 2023-11-20 04:49:14.000 324 22485.97 137.77 41469.49 88888.00 2023-11-20 04:49:15.000 324 22485.99 137.78 41469.50 47555.50 2023-11-20 04:49:16.000 324 22485.96 137.82 41469.48 88888.00 2023-11-20 04:49:17.000 324 22485.91 137.85 41469.41 88888.00 2023-11-20 04:49:18.000 324 22485.90 137.89 41469.36 88888.00 2023-11-20 04:49:19.000 324 22485.91 137.95 41469.43 88888.00 2023-11-20 04:49:20.000 324 22485.94 137.98 41469.61 47555.53 2023-11-20 04:49:21.000 324 22485.99 137.97 41469.77 88888.00 2023-11-20 04:49:22.000 324 22486.02 137.97 41469.78 88888.00 2023-11-20 04:49:23.000 324 22486.04 138.01 41469.69 88888.00 2023-11-20 04:49:24.000 324 22486.05 138.06 41469.63 88888.00 2023-11-20 04:49:25.000 324 22486.02 138.08 41469.61 47555.51 2023-11-20 04:49:26.000 324 22485.99 138.06 41469.61 88888.00 2023-11-20 04:49:27.000 324 22485.99 138.03 41469.62 88888.00 2023-11-20 04:49:28.000 324 22486.02 138.00 41469.63 88888.00 2023-11-20 04:49:29.000 324 22486.02 137.98 41469.62 88888.00 2023-11-20 04:49:30.000 324 22486.00 137.98 41469.59 47555.53 2023-11-20 04:49:31.000 324 22486.00 137.96 41469.54 88888.00 2023-11-20 04:49:32.000 324 22486.00 137.90 41469.55 88888.00 2023-11-20 04:49:33.000 324 22485.98 137.88 41469.60 88888.00 2023-11-20 04:49:34.000 324 22485.97 137.93 41469.59 88888.00 2023-11-20 04:49:35.000 324 22486.01 137.97 41469.52 47555.52 2023-11-20 04:49:36.000 324 22486.06 137.94 41469.51 88888.00 2023-11-20 04:49:37.000 324 22486.04 137.89 41469.52 88888.00 2023-11-20 04:49:38.000 324 22486.04 137.86 41469.49 88888.00 2023-11-20 04:49:39.000 324 22486.10 137.87 41469.51 88888.00 2023-11-20 04:49:40.000 324 22486.13 137.88 41469.55 47555.52 2023-11-20 04:49:41.000 324 22486.10 137.87 41469.55 88888.00 2023-11-20 04:49:42.000 324 22486.06 137.89 41469.55 88888.00 2023-11-20 04:49:43.000 324 22486.08 137.93 41469.56 88888.00 2023-11-20 04:49:44.000 324 22486.12 137.94 41469.60 88888.00 2023-11-20 04:49:45.000 324 22486.13 137.91 41469.65 47555.56 2023-11-20 04:49:46.000 324 22486.14 137.94 41469.67 88888.00 2023-11-20 04:49:47.000 324 22486.16 137.99 41469.66 88888.00 2023-11-20 04:49:48.000 324 22486.21 137.97 41469.61 88888.00 2023-11-20 04:49:49.000 324 22486.23 137.93 41469.50 88888.00 2023-11-20 04:49:50.000 324 22486.16 137.91 41469.39 47555.56 2023-11-20 04:49:51.000 324 22486.07 137.92 41469.38 88888.00 2023-11-20 04:49:52.000 324 22486.05 137.94 41469.46 88888.00 2023-11-20 04:49:53.000 324 22486.06 137.90 41469.48 88888.00 2023-11-20 04:49:54.000 324 22486.07 137.89 41469.43 88888.00 2023-11-20 04:49:55.000 324 22486.10 137.94 41469.40 47555.59 2023-11-20 04:49:56.000 324 22486.12 137.91 41469.44 88888.00 2023-11-20 04:49:57.000 324 22486.15 137.85 41469.57 88888.00 2023-11-20 04:49:58.000 324 22486.15 137.82 41469.70 88888.00 2023-11-20 04:49:59.000 324 22486.12 137.81 41469.74 88888.00 2023-11-20 04:50:00.000 324 22486.10 137.75 41469.72 47555.57 2023-11-20 04:50:01.000 324 22486.12 137.69 41469.68 88888.00 2023-11-20 04:50:02.000 324 22486.16 137.69 41469.66 88888.00 2023-11-20 04:50:03.000 324 22486.19 137.75 41469.73 88888.00 2023-11-20 04:50:04.000 324 22486.17 137.84 41469.77 88888.00 2023-11-20 04:50:05.000 324 22486.13 137.87 41469.71 47555.58 2023-11-20 04:50:06.000 324 22486.12 137.85 41469.68 88888.00 2023-11-20 04:50:07.000 324 22486.10 137.83 41469.69 88888.00 2023-11-20 04:50:08.000 324 22486.10 137.83 41469.65 88888.00 2023-11-20 04:50:09.000 324 22486.13 137.85 41469.62 88888.00 2023-11-20 04:50:10.000 324 22486.15 137.85 41469.63 47555.57 2023-11-20 04:50:11.000 324 22486.16 137.81 41469.67 88888.00 2023-11-20 04:50:12.000 324 22486.19 137.78 41469.73 88888.00 2023-11-20 04:50:13.000 324 22486.23 137.78 41469.77 88888.00 2023-11-20 04:50:14.000 324 22486.20 137.83 41469.74 88888.00 2023-11-20 04:50:15.000 324 22486.12 137.87 41469.62 47555.56 2023-11-20 04:50:16.000 324 22486.05 137.86 41469.52 88888.00 2023-11-20 04:50:17.000 324 22486.03 137.84 41469.53 88888.00 2023-11-20 04:50:18.000 324 22486.05 137.82 41469.58 88888.00 2023-11-20 04:50:19.000 324 22486.05 137.84 41469.62 88888.00 2023-11-20 04:50:20.000 324 22486.05 137.88 41469.69 47555.60 2023-11-20 04:50:21.000 324 22486.07 137.90 41469.76 88888.00 2023-11-20 04:50:22.000 324 22486.07 137.91 41469.71 88888.00 2023-11-20 04:50:23.000 324 22486.03 137.92 41469.59 88888.00 2023-11-20 04:50:24.000 324 22486.00 137.91 41469.52 88888.00 2023-11-20 04:50:25.000 324 22485.99 137.85 41469.46 47555.62 2023-11-20 04:50:26.000 324 22486.00 137.82 41469.41 88888.00 2023-11-20 04:50:27.000 324 22486.02 137.84 41469.51 88888.00 2023-11-20 04:50:28.000 324 22486.06 137.88 41469.62 88888.00 2023-11-20 04:50:29.000 324 22486.10 137.89 41469.66 88888.00 2023-11-20 04:50:30.000 324 22486.14 137.87 41469.69 47555.56 2023-11-20 04:50:31.000 324 22486.13 137.85 41469.73 88888.00 2023-11-20 04:50:32.000 324 22486.05 137.84 41469.72 88888.00 2023-11-20 04:50:33.000 324 22486.01 137.87 41469.73 88888.00 2023-11-20 04:50:34.000 324 22486.05 137.92 41469.73 88888.00 2023-11-20 04:50:35.000 324 22486.08 137.93 41469.69 47555.58 2023-11-20 04:50:36.000 324 22486.06 137.91 41469.68 88888.00 2023-11-20 04:50:37.000 324 22486.04 137.91 41469.72 88888.00 2023-11-20 04:50:38.000 324 22486.05 137.90 41469.78 88888.00 2023-11-20 04:50:39.000 324 22486.08 137.88 41469.83 88888.00 2023-11-20 04:50:40.000 324 22486.10 137.87 41469.86 47555.58 2023-11-20 04:50:41.000 324 22486.08 137.83 41469.90 88888.00 2023-11-20 04:50:42.000 324 22486.08 137.82 41469.93 88888.00 2023-11-20 04:50:43.000 324 22486.11 137.88 41469.87 88888.00 2023-11-20 04:50:44.000 324 22486.13 137.91 41469.79 88888.00 2023-11-20 04:50:45.000 324 22486.12 137.89 41469.68 47555.59 2023-11-20 04:50:46.000 324 22486.11 137.84 41469.59 88888.00 2023-11-20 04:50:47.000 324 22486.10 137.81 41469.55 88888.00 2023-11-20 04:50:48.000 324 22486.06 137.84 41469.50 88888.00 2023-11-20 04:50:49.000 324 22486.02 137.91 41469.48 88888.00 2023-11-20 04:50:50.000 324 22486.03 137.97 41469.49 47555.60 2023-11-20 04:50:51.000 324 22486.09 138.01 41469.50 88888.00 2023-11-20 04:50:52.000 324 22486.15 138.01 41469.50 88888.00 2023-11-20 04:50:53.000 324 22486.16 138.00 41469.53 88888.00 2023-11-20 04:50:54.000 324 22486.12 137.96 41469.56 88888.00 2023-11-20 04:50:55.000 324 22486.06 137.89 41469.59 47555.59 2023-11-20 04:50:56.000 324 22486.09 137.85 41469.66 88888.00 2023-11-20 04:50:57.000 324 22486.15 137.88 41469.73 88888.00 2023-11-20 04:50:58.000 324 22486.16 137.93 41469.73 88888.00 2023-11-20 04:50:59.000 324 22486.11 137.94 41469.71 88888.00 2023-11-20 04:51:00.000 324 22486.06 137.90 41469.70 47555.61 2023-11-20 04:51:01.000 324 22486.07 137.90 41469.73 88888.00 2023-11-20 04:51:02.000 324 22486.13 137.93 41469.79 88888.00 2023-11-20 04:51:03.000 324 22486.17 137.93 41469.84 88888.00 2023-11-20 04:51:04.000 324 22486.17 137.92 41469.79 88888.00 2023-11-20 04:51:05.000 324 22486.14 137.88 41469.69 47555.61 2023-11-20 04:51:06.000 324 22486.11 137.84 41469.66 88888.00 2023-11-20 04:51:07.000 324 22486.13 137.85 41469.75 88888.00 2023-11-20 04:51:08.000 324 22486.15 137.86 41469.84 88888.00 2023-11-20 04:51:09.000 324 22486.15 137.87 41469.85 88888.00 2023-11-20 04:51:10.000 324 22486.14 137.89 41469.80 47555.63 2023-11-20 04:51:11.000 324 22486.13 137.90 41469.76 88888.00 2023-11-20 04:51:12.000 324 22486.13 137.88 41469.76 88888.00 2023-11-20 04:51:13.000 324 22486.14 137.84 41469.79 88888.00 2023-11-20 04:51:14.000 324 22486.15 137.84 41469.82 88888.00 2023-11-20 04:51:15.000 324 22486.17 137.87 41469.86 47555.62 2023-11-20 04:51:16.000 324 22486.19 137.88 41469.84 88888.00 2023-11-20 04:51:17.000 324 22486.16 137.87 41469.78 88888.00 2023-11-20 04:51:18.000 324 22486.11 137.89 41469.73 88888.00 2023-11-20 04:51:19.000 324 22486.10 137.93 41469.73 88888.00 2023-11-20 04:51:20.000 324 22486.12 137.89 41469.78 47555.62 2023-11-20 04:51:21.000 324 22486.15 137.80 41469.82 88888.00 2023-11-20 04:51:22.000 324 22486.16 137.75 41469.90 88888.00 2023-11-20 04:51:23.000 324 22486.16 137.75 41470.00 88888.00 2023-11-20 04:51:24.000 324 22486.22 137.75 41470.04 88888.00 2023-11-20 04:51:25.000 324 22486.27 137.75 41469.98 47555.64 2023-11-20 04:51:26.000 324 22486.23 137.77 41469.85 88888.00 2023-11-20 04:51:27.000 324 22486.15 137.83 41469.74 88888.00 2023-11-20 04:51:28.000 324 22486.12 137.87 41469.77 88888.00 2023-11-20 04:51:29.000 324 22486.14 137.91 41469.82 88888.00 2023-11-20 04:51:30.000 324 22486.14 137.90 41469.75 47555.66 2023-11-20 04:51:31.000 324 22486.08 137.84 41469.58 88888.00 2023-11-20 04:51:32.000 324 22486.01 137.81 41469.48 88888.00 2023-11-20 04:51:33.000 324 22485.96 137.82 41469.50 88888.00 2023-11-20 04:51:34.000 324 22485.97 137.85 41469.59 88888.00 2023-11-20 04:51:35.000 324 22486.02 137.85 41469.63 47555.62 2023-11-20 04:51:36.000 324 22486.07 137.80 41469.66 88888.00 2023-11-20 04:51:37.000 324 22486.10 137.79 41469.72 88888.00 2023-11-20 04:51:38.000 324 22486.12 137.87 41469.77 88888.00 2023-11-20 04:51:39.000 324 22486.15 137.94 41469.75 88888.00 2023-11-20 04:51:40.000 324 22486.13 137.94 41469.76 47555.63 2023-11-20 04:51:41.000 324 22486.08 137.89 41469.79 88888.00 2023-11-20 04:51:42.000 324 22486.06 137.87 41469.80 88888.00 2023-11-20 04:51:43.000 324 22486.07 137.89 41469.77 88888.00 2023-11-20 04:51:44.000 324 22486.10 137.89 41469.73 88888.00 2023-11-20 04:51:45.000 324 22486.13 137.85 41469.77 47555.63 2023-11-20 04:51:46.000 324 22486.12 137.82 41469.81 88888.00 2023-11-20 04:51:47.000 324 22486.11 137.86 41469.81 88888.00 2023-11-20 04:51:48.000 324 22486.09 137.90 41469.86 88888.00 2023-11-20 04:51:49.000 324 22486.09 137.89 41469.89 88888.00 2023-11-20 04:51:50.000 324 22486.11 137.82 41469.86 47555.65 2023-11-20 04:51:51.000 324 22486.10 137.74 41469.81 88888.00 2023-11-20 04:51:52.000 324 22486.08 137.70 41469.80 88888.00 2023-11-20 04:51:53.000 324 22486.09 137.72 41469.80 88888.00 2023-11-20 04:51:54.000 324 22486.10 137.77 41469.79 88888.00 2023-11-20 04:51:55.000 324 22486.10 137.78 41469.76 47555.65 2023-11-20 04:51:56.000 324 22486.10 137.73 41469.72 88888.00 2023-11-20 04:51:57.000 324 22486.11 137.69 41469.68 88888.00 2023-11-20 04:51:58.000 324 22486.08 137.69 41469.67 88888.00 2023-11-20 04:51:59.000 324 22486.06 137.71 41469.70 88888.00 2023-11-20 04:52:00.000 324 22486.04 137.73 41469.77 47555.63 2023-11-20 04:52:01.000 324 22486.06 137.73 41469.79 88888.00 2023-11-20 04:52:02.000 324 22486.11 137.72 41469.77 88888.00 2023-11-20 04:52:03.000 324 22486.16 137.75 41469.77 88888.00 2023-11-20 04:52:04.000 324 22486.19 137.83 41469.79 88888.00 2023-11-20 04:52:05.000 324 22486.24 137.91 41469.81 47555.64 2023-11-20 04:52:06.000 324 22486.26 137.94 41469.82 88888.00 2023-11-20 04:52:07.000 324 22486.21 137.95 41469.89 88888.00 2023-11-20 04:52:08.000 324 22486.15 137.94 41469.94 88888.00 2023-11-20 04:52:09.000 324 22486.14 137.92 41469.92 88888.00 2023-11-20 04:52:10.000 324 22486.17 137.87 41469.91 47555.64 2023-11-20 04:52:11.000 324 22486.18 137.82 41469.93 88888.00 2023-11-20 04:52:12.000 324 22486.16 137.80 41469.89 88888.00 2023-11-20 04:52:13.000 324 22486.18 137.81 41469.83 88888.00 2023-11-20 04:52:14.000 324 22486.24 137.84 41469.79 88888.00 2023-11-20 04:52:15.000 324 22486.27 137.87 41469.76 47555.66 2023-11-20 04:52:16.000 324 22486.30 137.87 41469.72 88888.00 2023-11-20 04:52:17.000 324 22486.33 137.85 41469.71 88888.00 2023-11-20 04:52:18.000 324 22486.36 137.88 41469.74 88888.00 2023-11-20 04:52:19.000 324 22486.37 137.92 41469.81 88888.00 2023-11-20 04:52:20.000 324 22486.35 137.93 41469.89 47555.66 2023-11-20 04:52:21.000 324 22486.35 137.90 41469.93 88888.00 2023-11-20 04:52:22.000 324 22486.37 137.88 41469.86 88888.00 2023-11-20 04:52:23.000 324 22486.34 137.87 41469.73 88888.00 2023-11-20 04:52:24.000 324 22486.28 137.86 41469.67 88888.00 2023-11-20 04:52:25.000 324 22486.25 137.86 41469.75 47555.65 2023-11-20 04:52:26.000 324 22486.27 137.90 41469.88 88888.00 2023-11-20 04:52:27.000 324 22486.29 137.92 41469.96 88888.00 2023-11-20 04:52:28.000 324 22486.24 137.90 41469.91 88888.00 2023-11-20 04:52:29.000 324 22486.17 137.85 41469.74 88888.00 2023-11-20 04:52:30.000 324 22486.19 137.75 41469.64 47555.62 2023-11-20 04:52:31.000 324 22486.23 137.68 41469.69 88888.00 2023-11-20 04:52:32.000 324 22486.20 137.71 41469.81 88888.00 2023-11-20 04:52:33.000 324 22486.14 137.81 41469.88 88888.00 2023-11-20 04:52:34.000 324 22486.15 137.85 41469.84 88888.00 2023-11-20 04:52:35.000 324 22486.23 137.83 41469.78 47555.60 2023-11-20 04:52:36.000 324 22486.26 137.79 41469.79 88888.00 2023-11-20 04:52:37.000 324 22486.20 137.78 41469.80 88888.00 2023-11-20 04:52:38.000 324 22486.15 137.79 41469.79 88888.00 2023-11-20 04:52:39.000 324 22486.15 137.83 41469.83 88888.00 2023-11-20 04:52:40.000 324 22486.14 137.82 41469.92 47555.61 2023-11-20 04:52:41.000 324 22486.10 137.78 41469.98 88888.00 2023-11-20 04:52:42.000 324 22486.09 137.77 41469.96 88888.00 2023-11-20 04:52:43.000 324 22486.14 137.83 41469.93 88888.00 2023-11-20 04:52:44.000 324 22486.18 137.86 41469.89 88888.00 2023-11-20 04:52:45.000 324 22486.17 137.81 41469.90 47555.61 2023-11-20 04:52:46.000 324 22486.17 137.75 41469.92 88888.00 2023-11-20 04:52:47.000 324 22486.18 137.74 41469.90 88888.00 2023-11-20 04:52:48.000 324 22486.15 137.72 41469.80 88888.00 2023-11-20 04:52:49.000 324 22486.06 137.68 41469.63 88888.00 2023-11-20 04:52:50.000 324 22486.02 137.62 41469.52 47555.64 2023-11-20 04:52:51.000 324 22486.06 137.60 41469.53 88888.00 2023-11-20 04:52:52.000 324 22486.08 137.59 41469.57 88888.00 2023-11-20 04:52:53.000 324 22486.06 137.61 41469.57 88888.00 2023-11-20 04:52:54.000 324 22486.07 137.62 41469.58 88888.00 2023-11-20 04:52:55.000 324 22486.12 137.61 41469.62 47555.57 2023-11-20 04:52:56.000 324 22486.16 137.62 41469.65 88888.00 2023-11-20 04:52:57.000 324 22486.16 137.66 41469.67 88888.00 2023-11-20 04:52:58.000 324 22486.13 137.69 41469.66 88888.00 2023-11-20 04:52:59.000 324 22486.10 137.70 41469.62 88888.00 2023-11-20 04:53:00.000 324 22486.11 137.71 41469.53 47555.58 2023-11-20 04:53:01.000 324 22486.13 137.69 41469.47 88888.00 2023-11-20 04:53:02.000 324 22486.08 137.69 41469.52 88888.00 2023-11-20 04:53:03.000 324 22486.02 137.72 41469.65 88888.00 2023-11-20 04:53:04.000 324 22486.08 137.74 41469.75 88888.00 2023-11-20 04:53:05.000 324 22486.14 137.72 41469.80 47555.61 2023-11-20 04:53:06.000 324 22486.14 137.67 41469.81 88888.00 2023-11-20 04:53:07.000 324 22486.15 137.63 41469.81 88888.00 2023-11-20 04:53:08.000 324 22486.18 137.66 41469.81 88888.00 2023-11-20 04:53:09.000 324 22486.17 137.72 41469.79 88888.00 2023-11-20 04:53:10.000 324 22486.10 137.74 41469.69 47555.60 2023-11-20 04:53:11.000 324 22486.03 137.72 41469.55 88888.00 2023-11-20 04:53:12.000 324 22486.03 137.68 41469.48 88888.00 2023-11-20 04:53:13.000 324 22486.09 137.71 41469.50 88888.00 2023-11-20 04:53:14.000 324 22486.13 137.75 41469.50 88888.00 2023-11-20 04:53:15.000 324 22486.13 137.74 41469.44 47555.63 2023-11-20 04:53:16.000 324 22486.13 137.72 41469.43 88888.00 2023-11-20 04:53:17.000 324 22486.15 137.73 41469.50 88888.00 2023-11-20 04:53:18.000 324 22486.16 137.74 41469.54 88888.00 2023-11-20 04:53:19.000 324 22486.16 137.74 41469.50 88888.00 2023-11-20 04:53:20.000 324 22486.15 137.72 41469.46 47555.61 2023-11-20 04:53:21.000 324 22486.15 137.70 41469.46 88888.00 2023-11-20 04:53:22.000 324 22486.16 137.74 41469.43 88888.00 2023-11-20 04:53:23.000 324 22486.14 137.79 41469.36 88888.00 2023-11-20 04:53:24.000 324 22486.13 137.81 41469.32 88888.00 2023-11-20 04:53:25.000 324 22486.11 137.80 41469.33 47555.59 2023-11-20 04:53:26.000 324 22486.08 137.75 41469.31 88888.00 2023-11-20 04:53:27.000 324 22486.06 137.72 41469.24 88888.00 2023-11-20 04:53:28.000 324 22486.09 137.76 41469.26 88888.00 2023-11-20 04:53:29.000 324 22486.15 137.79 41469.33 88888.00 2023-11-20 04:53:30.000 324 22486.10 137.78 41469.34 47555.59 2023-11-20 04:53:31.000 324 22485.98 137.75 41469.28 88888.00 2023-11-20 04:53:32.000 324 22485.97 137.75 41469.29 88888.00 2023-11-20 04:53:33.000 324 22486.05 137.76 41469.38 88888.00 2023-11-20 04:53:34.000 324 22486.09 137.80 41469.45 88888.00 2023-11-20 04:53:35.000 324 22486.08 137.85 41469.46 47555.55 2023-11-20 04:53:36.000 324 22486.09 137.92 41469.45 88888.00 2023-11-20 04:53:37.000 324 22486.10 137.95 41469.45 88888.00 2023-11-20 04:53:38.000 324 22486.10 137.95 41469.44 88888.00 2023-11-20 04:53:39.000 324 22486.10 137.93 41469.43 88888.00 2023-11-20 04:53:40.000 324 22486.08 137.88 41469.43 47555.58 2023-11-20 04:53:41.000 324 22486.05 137.79 41469.48 88888.00 2023-11-20 04:53:42.000 324 22486.06 137.80 41469.54 88888.00 2023-11-20 04:53:43.000 324 22486.10 137.87 41469.56 88888.00 2023-11-20 04:53:44.000 324 22486.12 137.89 41469.54 88888.00 2023-11-20 04:53:45.000 324 22486.14 137.89 41469.52 47555.60 2023-11-20 04:53:46.000 324 22486.18 137.86 41469.49 88888.00 2023-11-20 04:53:47.000 324 22486.18 137.82 41469.48 88888.00 2023-11-20 04:53:48.000 324 22486.14 137.80 41469.46 88888.00 2023-11-20 04:53:49.000 324 22486.12 137.84 41469.45 88888.00 2023-11-20 04:53:50.000 324 22486.15 137.88 41469.41 47555.58 2023-11-20 04:53:51.000 324 22486.15 137.83 41469.37 88888.00 2023-11-20 04:53:52.000 324 22486.15 137.81 41469.43 88888.00 2023-11-20 04:53:53.000 324 22486.16 137.88 41469.54 88888.00 2023-11-20 04:53:54.000 324 22486.19 137.93 41469.55 88888.00 2023-11-20 04:53:55.000 324 22486.20 137.89 41469.51 47555.57 2023-11-20 04:53:56.000 324 22486.18 137.86 41469.50 88888.00 2023-11-20 04:53:57.000 324 22486.17 137.90 41469.49 88888.00 2023-11-20 04:53:58.000 324 22486.19 137.98 41469.49 88888.00 2023-11-20 04:53:59.000 324 22486.17 138.01 41469.48 88888.00 2023-11-20 04:54:00.000 324 22486.13 137.98 41469.52 47555.57 2023-11-20 04:54:01.000 324 22486.12 137.93 41469.60 88888.00 2023-11-20 04:54:02.000 324 22486.12 137.92 41469.63 88888.00 2023-11-20 04:54:03.000 324 22486.10 137.96 41469.61 88888.00 2023-11-20 04:54:04.000 324 22486.05 138.01 41469.62 88888.00 2023-11-20 04:54:05.000 324 22486.00 138.03 41469.63 47555.57 2023-11-20 04:54:06.000 324 22485.97 138.00 41469.64 88888.00 2023-11-20 04:54:07.000 324 22485.99 137.97 41469.64 88888.00 2023-11-20 04:54:08.000 324 22486.00 137.97 41469.57 88888.00 2023-11-20 04:54:09.000 324 22485.98 138.01 41469.49 88888.00 2023-11-20 04:54:10.000 324 22485.95 138.02 41469.50 47555.54 2023-11-20 04:54:11.000 324 22485.97 138.00 41469.54 88888.00 2023-11-20 04:54:12.000 324 22486.01 137.99 41469.53 88888.00 2023-11-20 04:54:13.000 324 22486.03 138.00 41469.53 88888.00 2023-11-20 04:54:14.000 324 22486.02 138.00 41469.58 88888.00 2023-11-20 04:54:15.000 324 22486.03 137.97 41469.62 47555.57 2023-11-20 04:54:16.000 324 22486.08 137.96 41469.66 88888.00 2023-11-20 04:54:17.000 324 22486.10 137.97 41469.71 88888.00 2023-11-20 04:54:18.000 324 22486.10 137.99 41469.73 88888.00 2023-11-20 04:54:19.000 324 22486.10 138.01 41469.70 88888.00 2023-11-20 04:54:20.000 324 22486.10 138.02 41469.63 47555.57 2023-11-20 04:54:21.000 324 22486.06 137.96 41469.55 88888.00 2023-11-20 04:54:22.000 324 22486.03 137.90 41469.54 88888.00 2023-11-20 04:54:23.000 324 22486.06 137.88 41469.62 88888.00 2023-11-20 04:54:24.000 324 22486.14 137.92 41469.72 88888.00 2023-11-20 04:54:25.000 324 22486.18 137.96 41469.76 47555.60 2023-11-20 04:54:26.000 324 22486.15 137.97 41469.72 88888.00 2023-11-20 04:54:27.000 324 22486.11 137.95 41469.64 88888.00 2023-11-20 04:54:28.000 324 22486.10 137.92 41469.55 88888.00 2023-11-20 04:54:29.000 324 22486.11 137.91 41469.48 88888.00 2023-11-20 04:54:30.000 324 22486.08 137.92 41469.43 47555.62 2023-11-20 04:54:31.000 324 22486.07 137.91 41469.43 88888.00 2023-11-20 04:54:32.000 324 22486.11 137.93 41469.52 88888.00 2023-11-20 04:54:33.000 324 22486.12 137.98 41469.59 88888.00 2023-11-20 04:54:34.000 324 22486.09 138.00 41469.57 88888.00 2023-11-20 04:54:35.000 324 22486.07 137.98 41469.55 47555.59 2023-11-20 04:54:36.000 324 22486.05 137.97 41469.49 88888.00 2023-11-20 04:54:37.000 324 22486.06 137.96 41469.41 88888.00 2023-11-20 04:54:38.000 324 22486.07 137.97 41469.41 88888.00 2023-11-20 04:54:39.000 324 22486.06 138.03 41469.38 88888.00 2023-11-20 04:54:40.000 324 22486.08 138.04 41469.35 47555.61 2023-11-20 04:54:41.000 324 22486.11 137.97 41469.39 88888.00 2023-11-20 04:54:42.000 324 22486.12 137.92 41469.43 88888.00 2023-11-20 04:54:43.000 324 22486.13 137.96 41469.45 88888.00 2023-11-20 04:54:44.000 324 22486.18 138.04 41469.47 88888.00 2023-11-20 04:54:45.000 324 22486.24 138.03 41469.44 47555.61 2023-11-20 04:54:46.000 324 22486.24 137.94 41469.37 88888.00 2023-11-20 04:54:47.000 324 22486.22 137.88 41469.36 88888.00 2023-11-20 04:54:48.000 324 22486.21 137.92 41469.43 88888.00 2023-11-20 04:54:49.000 324 22486.22 138.01 41469.50 88888.00 2023-11-20 04:54:50.000 324 22486.25 138.03 41469.54 47555.69 2023-11-20 04:54:51.000 324 22486.28 137.98 41469.54 88888.00 2023-11-20 04:54:52.000 324 22486.32 137.92 41469.52 88888.00 2023-11-20 04:54:53.000 324 22486.36 137.92 41469.48 88888.00 2023-11-20 04:54:54.000 324 22486.42 137.98 41469.53 88888.00 2023-11-20 04:54:55.000 324 22486.47 138.04 41469.66 47555.68 2023-11-20 04:54:56.000 324 22486.50 138.03 41469.77 88888.00 2023-11-20 04:54:57.000 324 22486.54 138.00 41469.84 88888.00 2023-11-20 04:54:58.000 324 22486.57 138.02 41469.89 88888.00 2023-11-20 04:54:59.000 324 22486.58 138.07 41469.90 88888.00 2023-11-20 04:55:00.000 324 22486.59 138.04 41469.88 47555.68 2023-11-20 04:55:01.000 324 22486.60 137.94 41469.84 88888.00 2023-11-20 04:55:02.000 324 22486.59 137.86 41469.82 88888.00 2023-11-20 04:55:03.000 324 22486.51 137.90 41469.79 88888.00 2023-11-20 04:55:04.000 324 22486.45 137.97 41469.78 88888.00 2023-11-20 04:55:05.000 324 22486.47 138.00 41469.83 47555.71 2023-11-20 04:55:06.000 324 22486.47 138.00 41469.91 88888.00 2023-11-20 04:55:07.000 324 22486.44 137.99 41469.89 88888.00 2023-11-20 04:55:08.000 324 22486.45 137.97 41469.80 88888.00 2023-11-20 04:55:09.000 324 22486.44 137.96 41469.72 88888.00 2023-11-20 04:55:10.000 324 22486.38 137.96 41469.71 47555.73 2023-11-20 04:55:11.000 324 22486.36 137.97 41469.77 88888.00 2023-11-20 04:55:12.000 324 22486.42 137.99 41469.87 88888.00 2023-11-20 04:55:13.000 324 22486.52 138.03 41469.98 88888.00 2023-11-20 04:55:14.000 324 22486.56 138.05 41470.01 88888.00 2023-11-20 04:55:15.000 324 22486.52 138.04 41469.90 47555.75 2023-11-20 04:55:16.000 324 22486.49 138.03 41469.76 88888.00 2023-11-20 04:55:17.000 324 22486.50 138.03 41469.77 88888.00 2023-11-20 04:55:18.000 324 22486.54 138.05 41469.92 88888.00 2023-11-20 04:55:19.000 324 22486.59 138.06 41470.00 88888.00 2023-11-20 04:55:20.000 324 22486.58 137.99 41469.91 47555.75 2023-11-20 04:55:21.000 324 22486.54 137.93 41469.82 88888.00 2023-11-20 04:55:22.000 324 22486.52 137.95 41469.83 88888.00 2023-11-20 04:55:23.000 324 22486.50 137.99 41469.86 88888.00 2023-11-20 04:55:24.000 324 22486.49 138.02 41469.86 88888.00 2023-11-20 04:55:25.000 324 22486.48 138.01 41469.79 47555.76 2023-11-20 04:55:26.000 324 22486.46 137.93 41469.60 88888.00 2023-11-20 04:55:27.000 324 22486.40 137.88 41469.47 88888.00 2023-11-20 04:55:28.000 324 22486.37 137.92 41469.50 88888.00 2023-11-20 04:55:29.000 324 22486.40 137.98 41469.57 88888.00 2023-11-20 04:55:30.000 324 22486.42 138.01 41469.66 47555.76 2023-11-20 04:55:31.000 324 22486.42 137.99 41469.73 88888.00 2023-11-20 04:55:32.000 324 22486.41 137.93 41469.71 88888.00 2023-11-20 04:55:33.000 324 22486.40 137.86 41469.64 88888.00 2023-11-20 04:55:34.000 324 22486.35 137.82 41469.57 88888.00 2023-11-20 04:55:35.000 324 22486.30 137.78 41469.49 47555.75 2023-11-20 04:55:36.000 324 22486.30 137.74 41469.41 88888.00 2023-11-20 04:55:37.000 324 22486.31 137.72 41469.38 88888.00 2023-11-20 04:55:38.000 324 22486.31 137.77 41469.43 88888.00 2023-11-20 04:55:39.000 324 22486.32 137.86 41469.52 88888.00 2023-11-20 04:55:40.000 324 22486.34 137.93 41469.56 47555.74 2023-11-20 04:55:41.000 324 22486.33 137.94 41469.53 88888.00 2023-11-20 04:55:42.000 324 22486.31 137.91 41469.48 88888.00 2023-11-20 04:55:43.000 324 22486.32 137.87 41469.43 88888.00 2023-11-20 04:55:44.000 324 22486.33 137.89 41469.40 88888.00 2023-11-20 04:55:45.000 324 22486.31 137.88 41469.39 47555.75 2023-11-20 04:55:46.000 324 22486.27 137.82 41469.39 88888.00 2023-11-20 04:55:47.000 324 22486.27 137.78 41469.36 88888.00 2023-11-20 04:55:48.000 324 22486.28 137.82 41469.37 88888.00 2023-11-20 04:55:49.000 324 22486.31 137.87 41469.46 88888.00 2023-11-20 04:55:50.000 324 22486.32 137.89 41469.48 47555.76 2023-11-20 04:55:51.000 324 22486.32 137.87 41469.43 88888.00 2023-11-20 04:55:52.000 324 22486.32 137.87 41469.40 88888.00 2023-11-20 04:55:53.000 324 22486.30 137.90 41469.45 88888.00 2023-11-20 04:55:54.000 324 22486.29 137.95 41469.48 88888.00 2023-11-20 04:55:55.000 324 22486.29 138.00 41469.50 47555.72 2023-11-20 04:55:56.000 324 22486.32 137.99 41469.54 88888.00 2023-11-20 04:55:57.000 324 22486.37 137.98 41469.57 88888.00 2023-11-20 04:55:58.000 324 22486.40 137.98 41469.52 88888.00 2023-11-20 04:55:59.000 324 22486.42 137.97 41469.43 88888.00 2023-11-20 04:56:00.000 324 22486.41 137.94 41469.43 47555.73 2023-11-20 04:56:01.000 324 22486.40 137.92 41469.54 88888.00 2023-11-20 04:56:02.000 324 22486.42 137.96 41469.60 88888.00 2023-11-20 04:56:03.000 324 22486.47 138.05 41469.62 88888.00 2023-11-20 04:56:04.000 324 22486.50 138.09 41469.64 88888.00 2023-11-20 04:56:05.000 324 22486.47 138.10 41469.64 47555.72 2023-11-20 04:56:06.000 324 22486.41 138.08 41469.66 88888.00 2023-11-20 04:56:07.000 324 22486.40 137.99 41469.65 88888.00 2023-11-20 04:56:08.000 324 22486.43 137.93 41469.63 88888.00 2023-11-20 04:56:09.000 324 22486.45 137.97 41469.62 88888.00 2023-11-20 04:56:10.000 324 22486.41 138.01 41469.61 47555.67 2023-11-20 04:56:11.000 324 22486.36 138.01 41469.56 88888.00 2023-11-20 04:56:12.000 324 22486.34 138.05 41469.57 88888.00 2023-11-20 04:56:13.000 324 22486.37 138.11 41469.64 88888.00 2023-11-20 04:56:14.000 324 22486.41 138.12 41469.63 88888.00 2023-11-20 04:56:15.000 324 22486.42 138.08 41469.60 47555.69 2023-11-20 04:56:16.000 324 22486.39 138.06 41469.61 88888.00 2023-11-20 04:56:17.000 324 22486.36 138.08 41469.61 88888.00 2023-11-20 04:56:18.000 324 22486.36 138.09 41469.56 88888.00 2023-11-20 04:56:19.000 324 22486.39 138.09 41469.51 88888.00 2023-11-20 04:56:20.000 324 22486.39 138.12 41469.54 47555.66 2023-11-20 04:56:21.000 324 22486.36 138.17 41469.61 88888.00 2023-11-20 04:56:22.000 324 22486.33 138.16 41469.62 88888.00 2023-11-20 04:56:23.000 324 22486.32 138.12 41469.63 88888.00 2023-11-20 04:56:24.000 324 22486.34 138.09 41469.61 88888.00 2023-11-20 04:56:25.000 324 22486.36 138.15 41469.52 47555.68 2023-11-20 04:56:26.000 324 22486.37 138.24 41469.45 88888.00 2023-11-20 04:56:27.000 324 22486.40 138.23 41469.44 88888.00 2023-11-20 04:56:28.000 324 22486.42 138.16 41469.44 88888.00 2023-11-20 04:56:29.000 324 22486.40 138.15 41469.47 88888.00 2023-11-20 04:56:30.000 324 22486.39 138.19 41469.54 47555.66 2023-11-20 04:56:31.000 324 22486.41 138.26 41469.57 88888.00 2023-11-20 04:56:32.000 324 22486.39 138.31 41469.54 88888.00 2023-11-20 04:56:33.000 324 22486.34 138.30 41469.51 88888.00 2023-11-20 04:56:34.000 324 22486.32 138.25 41469.55 88888.00 2023-11-20 04:56:35.000 324 22486.38 138.26 41469.59 47555.67 2023-11-20 04:56:36.000 324 22486.43 138.29 41469.57 88888.00 2023-11-20 04:56:37.000 324 22486.47 138.29 41469.58 88888.00 2023-11-20 04:56:38.000 324 22486.49 138.31 41469.64 88888.00 2023-11-20 04:56:39.000 324 22486.51 138.37 41469.62 88888.00 2023-11-20 04:56:40.000 324 22486.52 138.38 41469.50 47555.68 2023-11-20 04:56:41.000 324 22486.53 138.36 41469.48 88888.00 2023-11-20 04:56:42.000 324 22486.52 138.39 41469.55 88888.00 2023-11-20 04:56:43.000 324 22486.49 138.42 41469.54 88888.00 2023-11-20 04:56:44.000 324 22486.48 138.41 41469.46 88888.00 2023-11-20 04:56:45.000 324 22486.47 138.40 41469.36 47555.69 2023-11-20 04:56:46.000 324 22486.44 138.41 41469.33 88888.00 2023-11-20 04:56:47.000 324 22486.42 138.41 41469.37 88888.00 2023-11-20 04:56:48.000 324 22486.41 138.43 41469.44 88888.00 2023-11-20 04:56:49.000 324 22486.40 138.44 41469.51 88888.00 2023-11-20 04:56:50.000 324 22486.40 138.41 41469.52 47555.72 2023-11-20 04:56:51.000 324 22486.40 138.36 41469.50 88888.00 2023-11-20 04:56:52.000 324 22486.39 138.34 41469.53 88888.00 2023-11-20 04:56:53.000 324 22486.37 138.41 41469.54 88888.00 2023-11-20 04:56:54.000 324 22486.38 138.52 41469.52 88888.00 2023-11-20 04:56:55.000 324 22486.41 138.57 41469.49 47555.67 2023-11-20 04:56:56.000 324 22486.41 138.58 41469.46 88888.00 2023-11-20 04:56:57.000 324 22486.37 138.58 41469.44 88888.00 2023-11-20 04:56:58.000 324 22486.34 138.60 41469.49 88888.00 2023-11-20 04:56:59.000 324 22486.33 138.63 41469.52 88888.00 2023-11-20 04:57:00.000 324 22486.34 138.66 41469.49 47555.67 2023-11-20 04:57:01.000 324 22486.32 138.68 41469.50 88888.00 2023-11-20 04:57:02.000 324 22486.29 138.71 41469.50 88888.00 2023-11-20 04:57:03.000 324 22486.26 138.73 41469.50 88888.00 2023-11-20 04:57:04.000 324 22486.26 138.72 41469.48 88888.00 2023-11-20 04:57:05.000 324 22486.27 138.68 41469.46 47555.63 2023-11-20 04:57:06.000 324 22486.27 138.65 41469.50 88888.00 2023-11-20 04:57:07.000 324 22486.27 138.67 41469.58 88888.00 2023-11-20 04:57:08.000 324 22486.30 138.73 41469.65 88888.00 2023-11-20 04:57:09.000 324 22486.35 138.73 41469.62 88888.00 2023-11-20 04:57:10.000 324 22486.39 138.66 41469.57 47555.66 2023-11-20 04:57:11.000 324 22486.37 138.63 41469.58 88888.00 2023-11-20 04:57:12.000 324 22486.33 138.64 41469.58 88888.00 2023-11-20 04:57:13.000 324 22486.33 138.66 41469.55 88888.00 2023-11-20 04:57:14.000 324 22486.33 138.66 41469.50 88888.00 2023-11-20 04:57:15.000 324 22486.31 138.66 41469.44 47555.67 2023-11-20 04:57:16.000 324 22486.30 138.67 41469.41 88888.00 2023-11-20 04:57:17.000 324 22486.32 138.68 41469.47 88888.00 2023-11-20 04:57:18.000 324 22486.35 138.69 41469.61 88888.00 2023-11-20 04:57:19.000 324 22486.34 138.71 41469.69 88888.00 2023-11-20 04:57:20.000 324 22486.32 138.74 41469.62 47555.66 2023-11-20 04:57:21.000 324 22486.35 138.75 41469.53 88888.00 2023-11-20 04:57:22.000 324 22486.40 138.71 41469.50 88888.00 2023-11-20 04:57:23.000 324 22486.42 138.68 41469.45 88888.00 2023-11-20 04:57:24.000 324 22486.40 138.68 41469.39 88888.00 2023-11-20 04:57:25.000 324 22486.36 138.69 41469.46 47555.71 2023-11-20 04:57:26.000 324 22486.38 138.70 41469.63 88888.00 2023-11-20 04:57:27.000 324 22486.42 138.76 41469.78 88888.00 2023-11-20 04:57:28.000 324 22486.43 138.84 41469.85 88888.00 2023-11-20 04:57:29.000 324 22486.43 138.88 41469.87 88888.00 2023-11-20 04:57:30.000 324 22486.44 138.88 41469.86 47555.69 2023-11-20 04:57:31.000 324 22486.44 138.91 41469.85 88888.00 2023-11-20 04:57:32.000 324 22486.44 138.95 41469.83 88888.00 2023-11-20 04:57:33.000 324 22486.43 138.92 41469.73 88888.00 2023-11-20 04:57:34.000 324 22486.43 138.88 41469.60 88888.00 2023-11-20 04:57:35.000 324 22486.44 138.91 41469.56 47555.70 2023-11-20 04:57:36.000 324 22486.45 138.94 41469.61 88888.00 2023-11-20 04:57:37.000 324 22486.44 138.91 41469.58 88888.00 2023-11-20 04:57:38.000 324 22486.44 138.89 41469.51 88888.00 2023-11-20 04:57:39.000 324 22486.44 138.87 41469.56 88888.00 2023-11-20 04:57:40.000 324 22486.42 138.84 41469.61 47555.71 2023-11-20 04:57:41.000 324 22486.41 138.83 41469.58 88888.00 2023-11-20 04:57:42.000 324 22486.44 138.87 41469.56 88888.00 2023-11-20 04:57:43.000 324 22486.51 138.94 41469.61 88888.00 2023-11-20 04:57:44.000 324 22486.56 139.01 41469.65 88888.00 2023-11-20 04:57:45.000 324 22486.57 139.02 41469.63 47555.76 2023-11-20 04:57:46.000 324 22486.57 138.94 41469.55 88888.00 2023-11-20 04:57:47.000 324 22486.60 138.88 41469.48 88888.00 2023-11-20 04:57:48.000 324 22486.63 138.89 41469.46 88888.00 2023-11-20 04:57:49.000 324 22486.65 138.92 41469.48 88888.00 2023-11-20 04:57:50.000 324 22486.65 138.91 41469.51 47555.82 2023-11-20 04:57:51.000 324 22486.64 138.89 41469.56 88888.00 2023-11-20 04:57:52.000 324 22486.61 138.88 41469.59 88888.00 2023-11-20 04:57:53.000 324 22486.59 138.88 41469.54 88888.00 2023-11-20 04:57:54.000 324 22486.58 138.91 41469.52 88888.00 2023-11-20 04:57:55.000 324 22486.56 138.92 41469.54 47555.81 2023-11-20 04:57:56.000 324 22486.54 138.87 41469.50 88888.00 2023-11-20 04:57:57.000 324 22486.55 138.86 41469.47 88888.00 2023-11-20 04:57:58.000 324 22486.56 138.89 41469.49 88888.00 2023-11-20 04:57:59.000 324 22486.53 138.94 41469.56 88888.00 2023-11-20 04:58:00.000 324 22486.51 138.97 41469.66 47555.82 2023-11-20 04:58:01.000 324 22486.55 138.96 41469.76 88888.00 2023-11-20 04:58:02.000 324 22486.62 138.99 41469.78 88888.00 2023-11-20 04:58:03.000 324 22486.65 139.02 41469.69 88888.00 2023-11-20 04:58:04.000 324 22486.63 139.02 41469.65 88888.00 2023-11-20 04:58:05.000 324 22486.62 139.00 41469.70 47555.86 2023-11-20 04:58:06.000 324 22486.63 138.98 41469.76 88888.00 2023-11-20 04:58:07.000 324 22486.66 138.97 41469.81 88888.00 2023-11-20 04:58:08.000 324 22486.65 139.00 41469.84 88888.00 2023-11-20 04:58:09.000 324 22486.62 139.06 41469.85 88888.00 2023-11-20 04:58:10.000 324 22486.67 139.11 41469.87 47555.89 2023-11-20 04:58:11.000 324 22486.74 139.13 41469.86 88888.00 2023-11-20 04:58:12.000 324 22486.77 139.15 41469.75 88888.00 2023-11-20 04:58:13.000 324 22486.77 139.15 41469.64 88888.00 2023-11-20 04:58:14.000 324 22486.77 139.16 41469.63 88888.00 2023-11-20 04:58:15.000 324 22486.80 139.16 41469.69 47555.92 2023-11-20 04:58:16.000 324 22486.85 139.16 41469.71 88888.00 2023-11-20 04:58:17.000 324 22486.89 139.19 41469.73 88888.00 2023-11-20 04:58:18.000 324 22486.93 139.18 41469.81 88888.00 2023-11-20 04:58:19.000 324 22486.99 139.13 41469.86 88888.00 2023-11-20 04:58:20.000 324 22487.02 139.07 41469.82 47555.96 2023-11-20 04:58:21.000 324 22487.02 139.01 41469.76 88888.00 2023-11-20 04:58:22.000 324 22487.02 138.97 41469.76 88888.00 2023-11-20 04:58:23.000 324 22487.02 138.96 41469.79 88888.00 2023-11-20 04:58:24.000 324 22487.04 138.94 41469.81 88888.00 2023-11-20 04:58:25.000 324 22487.02 138.94 41469.84 47555.97 2023-11-20 04:58:26.000 324 22487.00 138.97 41469.84 88888.00 2023-11-20 04:58:27.000 324 22487.03 139.02 41469.81 88888.00 2023-11-20 04:58:28.000 324 22487.04 139.05 41469.74 88888.00 2023-11-20 04:58:29.000 324 22487.00 139.05 41469.65 88888.00 2023-11-20 04:58:30.000 324 22486.98 139.04 41469.57 47555.94 2023-11-20 04:58:31.000 324 22486.95 139.03 41469.60 88888.00 2023-11-20 04:58:32.000 324 22486.88 139.03 41469.69 88888.00 2023-11-20 04:58:33.000 324 22486.84 138.99 41469.70 88888.00 2023-11-20 04:58:34.000 324 22486.85 138.93 41469.63 88888.00 2023-11-20 04:58:35.000 324 22486.89 138.89 41469.59 47555.96 2023-11-20 04:58:36.000 324 22486.92 138.87 41469.63 88888.00 2023-11-20 04:58:37.000 324 22486.90 138.86 41469.69 88888.00 2023-11-20 04:58:38.000 324 22486.86 138.88 41469.66 88888.00 2023-11-20 04:58:39.000 324 22486.85 138.94 41469.63 88888.00 2023-11-20 04:58:40.000 324 22486.91 138.99 41469.71 47555.95 2023-11-20 04:58:41.000 324 22486.97 138.97 41469.78 88888.00 2023-11-20 04:58:42.000 324 22487.00 138.94 41469.73 88888.00 2023-11-20 04:58:43.000 324 22486.98 139.00 41469.65 88888.00 2023-11-20 04:58:44.000 324 22486.93 139.06 41469.62 88888.00 2023-11-20 04:58:45.000 324 22486.94 139.04 41469.62 47555.99 2023-11-20 04:58:46.000 324 22486.95 139.00 41469.62 88888.00 2023-11-20 04:58:47.000 324 22486.97 138.97 41469.63 88888.00 2023-11-20 04:58:48.000 324 22487.02 138.94 41469.70 88888.00 2023-11-20 04:58:49.000 324 22487.06 138.91 41469.79 88888.00 2023-11-20 04:58:50.000 324 22487.06 138.94 41469.83 47556.05 2023-11-20 04:58:51.000 324 22487.04 139.00 41469.82 88888.00 2023-11-20 04:58:52.000 324 22487.02 138.99 41469.73 88888.00 2023-11-20 04:58:53.000 324 22486.99 138.96 41469.67 88888.00 2023-11-20 04:58:54.000 324 22486.99 138.98 41469.73 88888.00 2023-11-20 04:58:55.000 324 22487.01 139.01 41469.79 47556.07 2023-11-20 04:58:56.000 324 22487.03 139.03 41469.72 88888.00 2023-11-20 04:58:57.000 324 22487.06 139.08 41469.69 88888.00 2023-11-20 04:58:58.000 324 22487.09 139.15 41469.75 88888.00 2023-11-20 04:58:59.000 324 22487.12 139.21 41469.79 88888.00 2023-11-20 04:59:00.000 324 22487.10 139.19 41469.76 47556.06 2023-11-20 04:59:01.000 324 22487.04 139.09 41469.71 88888.00 2023-11-20 04:59:02.000 324 22487.00 139.02 41469.71 88888.00 2023-11-20 04:59:03.000 324 22487.00 139.06 41469.75 88888.00 2023-11-20 04:59:04.000 324 22487.01 139.10 41469.77 88888.00 2023-11-20 04:59:05.000 324 22487.02 139.07 41469.76 47556.06 2023-11-20 04:59:06.000 324 22487.01 139.01 41469.75 88888.00 2023-11-20 04:59:07.000 324 22487.01 138.99 41469.75 88888.00 2023-11-20 04:59:08.000 324 22487.03 139.06 41469.83 88888.00 2023-11-20 04:59:09.000 324 22487.05 139.17 41470.00 88888.00 2023-11-20 04:59:10.000 324 22487.05 139.22 41470.09 47556.05 2023-11-20 04:59:11.000 324 22487.03 139.20 41470.02 88888.00 2023-11-20 04:59:12.000 324 22487.06 139.15 41469.96 88888.00 2023-11-20 04:59:13.000 324 22487.11 139.14 41469.96 88888.00 2023-11-20 04:59:14.000 324 22487.15 139.24 41469.96 88888.00 2023-11-20 04:59:15.000 324 22487.17 139.31 41469.93 47556.10 2023-11-20 04:59:16.000 324 22487.18 139.28 41469.91 88888.00 2023-11-20 04:59:17.000 324 22487.17 139.23 41469.90 88888.00 2023-11-20 04:59:18.000 324 22487.16 139.24 41469.88 88888.00 2023-11-20 04:59:19.000 324 22487.17 139.23 41469.88 88888.00 2023-11-20 04:59:20.000 324 22487.16 139.16 41469.87 47556.10 2023-11-20 04:59:21.000 324 22487.15 139.11 41469.85 88888.00 2023-11-20 04:59:22.000 324 22487.17 139.10 41469.85 88888.00 2023-11-20 04:59:23.000 324 22487.18 139.08 41469.85 88888.00 2023-11-20 04:59:24.000 324 22487.18 139.07 41469.83 88888.00 2023-11-20 04:59:25.000 324 22487.18 139.09 41469.88 47556.11 2023-11-20 04:59:26.000 324 22487.14 139.06 41469.96 88888.00 2023-11-20 04:59:27.000 324 22487.03 139.01 41469.88 88888.00 2023-11-20 04:59:28.000 324 22486.97 138.97 41469.68 88888.00 2023-11-20 04:59:29.000 324 22486.96 139.01 41469.54 88888.00 2023-11-20 04:59:30.000 324 22486.96 139.09 41469.52 47556.09 2023-11-20 04:59:31.000 324 22486.94 139.09 41469.51 88888.00 2023-11-20 04:59:32.000 324 22486.93 139.02 41469.47 88888.00 2023-11-20 04:59:33.000 324 22486.96 139.02 41469.46 88888.00 2023-11-20 04:59:34.000 324 22486.99 139.09 41469.50 88888.00 2023-11-20 04:59:35.000 324 22486.97 139.12 41469.52 47556.07 2023-11-20 04:59:36.000 324 22486.98 139.08 41469.52 88888.00 2023-11-20 04:59:37.000 324 22487.02 139.03 41469.56 88888.00 2023-11-20 04:59:38.000 324 22487.02 139.01 41469.64 88888.00 2023-11-20 04:59:39.000 324 22486.99 139.03 41469.70 88888.00 2023-11-20 04:59:40.000 324 22486.99 139.07 41469.77 47556.11 2023-11-20 04:59:41.000 324 22487.02 139.11 41469.79 88888.00 2023-11-20 04:59:42.000 324 22487.04 139.10 41469.79 88888.00 2023-11-20 04:59:43.000 324 22487.04 139.08 41469.79 88888.00 2023-11-20 04:59:44.000 324 22487.03 139.09 41469.73 88888.00 2023-11-20 04:59:45.000 324 22487.04 139.07 41469.66 47556.12 2023-11-20 04:59:46.000 324 22487.08 139.02 41469.68 88888.00 2023-11-20 04:59:47.000 324 22487.09 138.96 41469.76 88888.00 2023-11-20 04:59:48.000 324 22487.05 138.95 41469.79 88888.00 2023-11-20 04:59:49.000 324 22487.01 138.97 41469.79 88888.00 2023-11-20 04:59:50.000 324 22487.03 138.96 41469.81 47556.11 2023-11-20 04:59:51.000 324 22487.04 138.94 41469.80 88888.00 2023-11-20 04:59:52.000 324 22487.01 138.90 41469.76 88888.00 2023-11-20 04:59:53.000 324 22487.01 138.85 41469.73 88888.00 2023-11-20 04:59:54.000 324 22487.05 138.86 41469.75 88888.00 2023-11-20 04:59:55.000 324 22487.07 138.88 41469.83 47556.13 2023-11-20 04:59:56.000 324 22487.08 138.87 41469.89 88888.00 2023-11-20 04:59:57.000 324 22487.09 138.89 41469.88 88888.00 2023-11-20 04:59:58.000 324 22487.11 139.00 41469.84 88888.00 2023-11-20 04:59:59.000 324 22487.14 139.09 41469.76 88888.00 2023-11-20 05:00:00.000 324 22487.14 139.07 41469.71 47556.12 2023-11-20 05:00:01.000 324 22487.10 139.05 41469.76 88888.00 2023-11-20 05:00:02.000 324 22487.08 139.06 41469.83 88888.00 2023-11-20 05:00:03.000 324 22487.12 139.04 41469.87 88888.00 2023-11-20 05:00:04.000 324 22487.19 139.02 41469.90 88888.00 2023-11-20 05:00:05.000 324 22487.19 139.00 41469.91 47556.10 2023-11-20 05:00:06.000 324 22487.13 138.98 41469.88 88888.00 2023-11-20 05:00:07.000 324 22487.08 138.95 41469.85 88888.00 2023-11-20 05:00:08.000 324 22487.06 138.93 41469.83 88888.00 2023-11-20 05:00:09.000 324 22487.08 138.96 41469.87 88888.00 2023-11-20 05:00:10.000 324 22487.11 139.00 41469.90 47556.11 2023-11-20 05:00:11.000 324 22487.12 139.00 41469.85 88888.00 2023-11-20 05:00:12.000 324 22487.10 138.99 41469.78 88888.00 2023-11-20 05:00:13.000 324 22487.08 139.04 41469.79 88888.00 2023-11-20 05:00:14.000 324 22487.13 139.09 41469.84 88888.00 2023-11-20 05:00:15.000 324 22487.20 139.07 41469.83 47556.13 2023-11-20 05:00:16.000 324 22487.22 139.01 41469.83 88888.00 2023-11-20 05:00:17.000 324 22487.20 138.97 41469.84 88888.00 2023-11-20 05:00:18.000 324 22487.18 139.01 41469.77 88888.00 2023-11-20 05:00:19.000 324 22487.18 139.09 41469.73 88888.00 2023-11-20 05:00:20.000 324 22487.17 139.12 41469.80 47556.14 2023-11-20 05:00:21.000 324 22487.18 139.07 41469.82 88888.00 2023-11-20 05:00:22.000 324 22487.20 138.99 41469.77 88888.00 2023-11-20 05:00:23.000 324 22487.22 138.92 41469.79 88888.00 2023-11-20 05:00:24.000 324 22487.23 138.90 41469.86 88888.00 2023-11-20 05:00:25.000 324 22487.23 138.95 41469.88 47556.14 2023-11-20 05:00:26.000 324 22487.24 139.00 41469.85 88888.00 2023-11-20 05:00:27.000 324 22487.27 139.02 41469.84 88888.00 2023-11-20 05:00:28.000 324 22487.31 139.01 41469.88 88888.00 2023-11-20 05:00:29.000 324 22487.33 139.00 41469.94 88888.00 2023-11-20 05:00:30.000 324 22487.31 138.98 41469.95 47556.13 2023-11-20 05:00:31.000 324 22487.34 138.96 41469.86 88888.00 2023-11-20 05:00:32.000 324 22487.42 139.00 41469.82 88888.00 2023-11-20 05:00:33.000 324 22487.45 139.05 41469.88 88888.00 2023-11-20 05:00:34.000 324 22487.44 139.03 41469.92 88888.00 2023-11-20 05:00:35.000 324 22487.42 138.96 41469.87 47556.18 2023-11-20 05:00:36.000 324 22487.42 138.94 41469.85 88888.00 2023-11-20 05:00:37.000 324 22487.41 138.98 41469.89 88888.00 2023-11-20 05:00:38.000 324 22487.38 139.04 41469.98 88888.00 2023-11-20 05:00:39.000 324 22487.38 139.09 41470.03 88888.00 2023-11-20 05:00:40.000 324 22487.43 139.07 41469.99 47556.18 2023-11-20 05:00:41.000 324 22487.45 139.00 41469.89 88888.00 2023-11-20 05:00:42.000 324 22487.41 138.95 41469.80 88888.00 2023-11-20 05:00:43.000 324 22487.39 138.98 41469.77 88888.00 2023-11-20 05:00:44.000 324 22487.42 139.04 41469.89 88888.00 2023-11-20 05:00:45.000 324 22487.44 139.05 41470.04 47556.17 2023-11-20 05:00:46.000 324 22487.45 139.01 41470.03 88888.00 2023-11-20 05:00:47.000 324 22487.42 138.99 41469.95 88888.00 2023-11-20 05:00:48.000 324 22487.40 139.02 41469.94 88888.00 2023-11-20 05:00:49.000 324 22487.43 139.09 41469.97 88888.00 2023-11-20 05:00:50.000 324 22487.48 139.12 41469.96 47556.19 2023-11-20 05:00:51.000 324 22487.51 139.06 41469.93 88888.00 2023-11-20 05:00:52.000 324 22487.53 138.96 41469.89 88888.00 2023-11-20 05:00:53.000 324 22487.53 138.91 41469.86 88888.00 2023-11-20 05:00:54.000 324 22487.51 138.94 41469.85 88888.00 2023-11-20 05:00:55.000 324 22487.47 138.93 41469.80 47556.18 2023-11-20 05:00:56.000 324 22487.47 138.90 41469.77 88888.00 2023-11-20 05:00:57.000 324 22487.49 138.92 41469.80 88888.00 2023-11-20 05:00:58.000 324 22487.47 138.95 41469.84 88888.00 2023-11-20 05:00:59.000 324 22487.43 138.96 41469.86 88888.00 2023-11-20 05:01:00.000 324 22487.40 138.96 41469.88 47556.20 2023-11-20 05:01:01.000 324 22487.38 138.93 41469.84 88888.00 2023-11-20 05:01:02.000 324 22487.39 138.91 41469.78 88888.00 2023-11-20 05:01:03.000 324 22487.38 138.93 41469.73 88888.00 2023-11-20 05:01:04.000 324 22487.33 138.98 41469.70 88888.00 2023-11-20 05:01:05.000 324 22487.33 139.01 41469.69 47556.19 2023-11-20 05:01:06.000 324 22487.35 138.99 41469.69 88888.00 2023-11-20 05:01:07.000 324 22487.36 138.93 41469.70 88888.00 2023-11-20 05:01:08.000 324 22487.38 138.88 41469.68 88888.00 2023-11-20 05:01:09.000 324 22487.39 138.92 41469.66 88888.00 2023-11-20 05:01:10.000 324 22487.34 138.99 41469.68 47556.18 2023-11-20 05:01:11.000 324 22487.27 139.00 41469.71 88888.00 2023-11-20 05:01:12.000 324 22487.23 138.96 41469.68 88888.00 2023-11-20 05:01:13.000 324 22487.22 138.95 41469.61 88888.00 2023-11-20 05:01:14.000 324 22487.22 138.98 41469.59 88888.00 2023-11-20 05:01:15.000 324 22487.18 138.96 41469.62 47556.19 2023-11-20 05:01:16.000 324 22487.13 138.91 41469.61 88888.00 2023-11-20 05:01:17.000 324 22487.13 138.92 41469.58 88888.00 2023-11-20 05:01:18.000 324 22487.15 138.95 41469.56 88888.00 2023-11-20 05:01:19.000 324 22487.16 138.98 41469.60 88888.00 2023-11-20 05:01:20.000 324 22487.18 139.01 41469.66 47556.19 2023-11-20 05:01:21.000 324 22487.21 139.05 41469.68 88888.00 2023-11-20 05:01:22.000 324 22487.26 139.06 41469.72 88888.00 2023-11-20 05:01:23.000 324 22487.29 139.04 41469.77 88888.00 2023-11-20 05:01:24.000 324 22487.28 139.06 41469.78 88888.00 2023-11-20 05:01:25.000 324 22487.28 139.09 41469.76 47556.24 2023-11-20 05:01:26.000 324 22487.29 139.07 41469.73 88888.00 2023-11-20 05:01:27.000 324 22487.30 139.02 41469.66 88888.00 2023-11-20 05:01:28.000 324 22487.32 138.99 41469.56 88888.00 2023-11-20 05:01:29.000 324 22487.34 139.00 41469.56 88888.00 2023-11-20 05:01:30.000 324 22487.35 139.02 41469.64 47556.24 2023-11-20 05:01:31.000 324 22487.37 138.99 41469.69 88888.00 2023-11-20 05:01:32.000 324 22487.38 138.94 41469.68 88888.00 2023-11-20 05:01:33.000 324 22487.36 138.91 41469.66 88888.00 2023-11-20 05:01:34.000 324 22487.33 138.97 41469.66 88888.00 2023-11-20 05:01:35.000 324 22487.35 139.03 41469.67 47556.24 2023-11-20 05:01:36.000 324 22487.41 139.05 41469.69 88888.00 2023-11-20 05:01:37.000 324 22487.39 139.02 41469.65 88888.00 2023-11-20 05:01:38.000 324 22487.36 138.99 41469.56 88888.00 2023-11-20 05:01:39.000 324 22487.38 138.99 41469.57 88888.00 2023-11-20 05:01:40.000 324 22487.40 138.97 41469.66 47556.24 2023-11-20 05:01:41.000 324 22487.41 138.95 41469.68 88888.00 2023-11-20 05:01:42.000 324 22487.44 138.97 41469.64 88888.00 2023-11-20 05:01:43.000 324 22487.50 139.02 41469.61 88888.00 2023-11-20 05:01:44.000 324 22487.51 139.07 41469.56 88888.00 2023-11-20 05:01:45.000 324 22487.44 139.04 41469.56 47556.24 2023-11-20 05:01:46.000 324 22487.37 139.00 41469.57 88888.00 2023-11-20 05:01:47.000 324 22487.36 139.03 41469.54 88888.00 2023-11-20 05:01:48.000 324 22487.40 139.05 41469.51 88888.00 2023-11-20 05:01:49.000 324 22487.42 139.02 41469.56 88888.00 2023-11-20 05:01:50.000 324 22487.43 138.98 41469.59 47556.29 2023-11-20 05:01:51.000 324 22487.42 138.98 41469.57 88888.00 2023-11-20 05:01:52.000 324 22487.40 139.02 41469.59 88888.00 2023-11-20 05:01:53.000 324 22487.39 139.07 41469.61 88888.00 2023-11-20 05:01:54.000 324 22487.40 139.11 41469.62 88888.00 2023-11-20 05:01:55.000 324 22487.40 139.10 41469.62 47556.32 2023-11-20 05:01:56.000 324 22487.41 139.05 41469.57 88888.00 2023-11-20 05:01:57.000 324 22487.44 138.99 41469.54 88888.00 2023-11-20 05:01:58.000 324 22487.45 138.98 41469.60 88888.00 2023-11-20 05:01:59.000 324 22487.50 138.96 41469.64 88888.00 2023-11-20 05:02:00.000 324 22487.58 138.92 41469.59 47556.33 2023-11-20 05:02:01.000 324 22487.61 138.95 41469.57 88888.00 2023-11-20 05:02:02.000 324 22487.57 139.04 41469.61 88888.00 2023-11-20 05:02:03.000 324 22487.56 139.10 41469.66 88888.00 2023-11-20 05:02:04.000 324 22487.57 139.11 41469.73 88888.00 2023-11-20 05:02:05.000 324 22487.53 139.07 41469.77 47556.31 2023-11-20 05:02:06.000 324 22487.47 138.98 41469.69 88888.00 2023-11-20 05:02:07.000 324 22487.47 138.97 41469.59 88888.00 2023-11-20 05:02:08.000 324 22487.50 139.05 41469.52 88888.00 2023-11-20 05:02:09.000 324 22487.49 139.07 41469.50 88888.00 2023-11-20 05:02:10.000 324 22487.47 139.01 41469.48 47556.33 2023-11-20 05:02:11.000 324 22487.51 138.99 41469.51 88888.00 2023-11-20 05:02:12.000 324 22487.57 139.00 41469.56 88888.00 2023-11-20 05:02:13.000 324 22487.56 138.99 41469.55 88888.00 2023-11-20 05:02:14.000 324 22487.52 139.00 41469.54 88888.00 2023-11-20 05:02:15.000 324 22487.48 139.05 41469.59 47556.31 2023-11-20 05:02:16.000 324 22487.48 139.08 41469.66 88888.00 2023-11-20 05:02:17.000 324 22487.48 139.10 41469.69 88888.00 2023-11-20 05:02:18.000 324 22487.45 139.12 41469.74 88888.00 2023-11-20 05:02:19.000 324 22487.43 139.12 41469.82 88888.00 2023-11-20 05:02:20.000 324 22487.47 139.16 41469.89 47556.31 2023-11-20 05:02:21.000 324 22487.53 139.20 41469.91 88888.00 2023-11-20 05:02:22.000 324 22487.53 139.20 41469.90 88888.00 2023-11-20 05:02:23.000 324 22487.51 139.17 41469.87 88888.00 2023-11-20 05:02:24.000 324 22487.56 139.14 41469.82 88888.00 2023-11-20 05:02:25.000 324 22487.64 139.11 41469.82 47556.32 2023-11-20 05:02:26.000 324 22487.68 139.10 41469.84 88888.00 2023-11-20 05:02:27.000 324 22487.70 139.10 41469.85 88888.00 2023-11-20 05:02:28.000 324 22487.70 139.09 41469.85 88888.00 2023-11-20 05:02:29.000 324 22487.67 139.06 41469.84 88888.00 2023-11-20 05:02:30.000 324 22487.63 139.03 41469.85 47556.33 2023-11-20 05:02:31.000 324 22487.60 139.03 41469.85 88888.00 2023-11-20 05:02:32.000 324 22487.59 139.04 41469.82 88888.00 2023-11-20 05:02:33.000 324 22487.58 139.01 41469.78 88888.00 2023-11-20 05:02:34.000 324 22487.59 139.00 41469.74 88888.00 2023-11-20 05:02:35.000 324 22487.58 139.05 41469.79 47556.34 2023-11-20 05:02:36.000 324 22487.54 139.07 41469.82 88888.00 2023-11-20 05:02:37.000 324 22487.52 139.07 41469.80 88888.00 2023-11-20 05:02:38.000 324 22487.49 139.05 41469.81 88888.00 2023-11-20 05:02:39.000 324 22487.47 139.01 41469.82 88888.00 2023-11-20 05:02:40.000 324 22487.47 138.97 41469.82 47556.30 2023-11-20 05:02:41.000 324 22487.46 138.96 41469.79 88888.00 2023-11-20 05:02:42.000 324 22487.43 138.97 41469.75 88888.00 2023-11-20 05:02:43.000 324 22487.42 139.03 41469.79 88888.00 2023-11-20 05:02:44.000 324 22487.44 139.06 41469.87 88888.00 2023-11-20 05:02:45.000 324 22487.44 138.99 41469.88 47556.30 2023-11-20 05:02:46.000 324 22487.39 138.91 41469.83 88888.00 2023-11-20 05:02:47.000 324 22487.38 138.93 41469.77 88888.00 2023-11-20 05:02:48.000 324 22487.44 139.01 41469.72 88888.00 2023-11-20 05:02:49.000 324 22487.50 139.09 41469.76 88888.00 2023-11-20 05:02:50.000 324 22487.51 139.15 41469.88 47556.34 2023-11-20 05:02:51.000 324 22487.49 139.14 41469.99 88888.00 2023-11-20 05:02:52.000 324 22487.51 139.09 41470.03 88888.00 2023-11-20 05:02:53.000 324 22487.54 139.07 41469.97 88888.00 2023-11-20 05:02:54.000 324 22487.53 139.09 41469.81 88888.00 2023-11-20 05:02:55.000 324 22487.48 139.11 41469.72 47556.36 2023-11-20 05:02:56.000 324 22487.47 139.10 41469.79 88888.00 2023-11-20 05:02:57.000 324 22487.51 139.07 41469.89 88888.00 2023-11-20 05:02:58.000 324 22487.56 139.08 41469.96 88888.00 2023-11-20 05:02:59.000 324 22487.53 139.10 41469.97 88888.00 2023-11-20 05:03:00.000 324 22487.47 139.09 41469.87 47556.37 2023-11-20 05:03:01.000 324 22487.42 139.08 41469.73 88888.00 2023-11-20 05:03:02.000 324 22487.44 139.06 41469.67 88888.00 2023-11-20 05:03:03.000 324 22487.47 139.04 41469.68 88888.00 2023-11-20 05:03:04.000 324 22487.49 139.01 41469.65 88888.00 2023-11-20 05:03:05.000 324 22487.51 139.00 41469.58 47556.34 2023-11-20 05:03:06.000 324 22487.48 138.99 41469.58 88888.00 2023-11-20 05:03:07.000 324 22487.44 139.03 41469.63 88888.00 2023-11-20 05:03:08.000 324 22487.44 139.10 41469.59 88888.00 2023-11-20 05:03:09.000 324 22487.46 139.13 41469.48 88888.00 2023-11-20 05:03:10.000 324 22487.47 139.14 41469.45 47556.36 2023-11-20 05:03:11.000 324 22487.48 139.15 41469.48 88888.00 2023-11-20 05:03:12.000 324 22487.46 139.14 41469.48 88888.00 2023-11-20 05:03:13.000 324 22487.45 139.13 41469.46 88888.00 2023-11-20 05:03:14.000 324 22487.49 139.12 41469.44 88888.00 2023-11-20 05:03:15.000 324 22487.53 139.11 41469.46 47556.38 2023-11-20 05:03:16.000 324 22487.54 139.10 41469.47 88888.00 2023-11-20 05:03:17.000 324 22487.58 139.15 41469.51 88888.00 2023-11-20 05:03:18.000 324 22487.62 139.22 41469.59 88888.00 2023-11-20 05:03:19.000 324 22487.65 139.21 41469.66 88888.00 2023-11-20 05:03:20.000 324 22487.62 139.09 41469.67 47556.41 2023-11-20 05:03:21.000 324 22487.62 138.99 41469.70 88888.00 2023-11-20 05:03:22.000 324 22487.65 138.97 41469.80 88888.00 2023-11-20 05:03:23.000 324 22487.65 139.02 41469.82 88888.00 2023-11-20 05:03:24.000 324 22487.63 139.10 41469.76 88888.00 2023-11-20 05:03:25.000 324 22487.66 139.12 41469.71 47556.42 2023-11-20 05:03:26.000 324 22487.72 139.10 41469.71 88888.00 2023-11-20 05:03:27.000 324 22487.74 139.07 41469.70 88888.00 2023-11-20 05:03:28.000 324 22487.70 139.06 41469.66 88888.00 2023-11-20 05:03:29.000 324 22487.68 139.06 41469.61 88888.00 2023-11-20 05:03:30.000 324 22487.69 139.05 41469.57 47556.47 2023-11-20 05:03:31.000 324 22487.70 139.03 41469.58 88888.00 2023-11-20 05:03:32.000 324 22487.69 139.07 41469.62 88888.00 2023-11-20 05:03:33.000 324 22487.70 139.10 41469.62 88888.00 2023-11-20 05:03:34.000 324 22487.74 139.10 41469.56 88888.00 2023-11-20 05:03:35.000 324 22487.81 139.10 41469.59 47556.43 2023-11-20 05:03:36.000 324 22487.81 139.07 41469.68 88888.00 2023-11-20 05:03:37.000 324 22487.74 139.02 41469.69 88888.00 2023-11-20 05:03:38.000 324 22487.69 139.06 41469.68 88888.00 2023-11-20 05:03:39.000 324 22487.70 139.12 41469.75 88888.00 2023-11-20 05:03:40.000 324 22487.72 139.16 41469.75 47556.40 2023-11-20 05:03:41.000 324 22487.69 139.18 41469.67 88888.00 2023-11-20 05:03:42.000 324 22487.64 139.17 41469.65 88888.00 2023-11-20 05:03:43.000 324 22487.65 139.14 41469.73 88888.00 2023-11-20 05:03:44.000 324 22487.69 139.12 41469.82 88888.00 2023-11-20 05:03:45.000 324 22487.68 139.09 41469.84 47556.43 2023-11-20 05:03:46.000 324 22487.64 139.09 41469.77 88888.00 2023-11-20 05:03:47.000 324 22487.67 139.13 41469.68 88888.00 2023-11-20 05:03:48.000 324 22487.73 139.16 41469.63 88888.00 2023-11-20 05:03:49.000 324 22487.73 139.15 41469.60 88888.00 2023-11-20 05:03:50.000 324 22487.71 139.08 41469.61 47556.43 2023-11-20 05:03:51.000 324 22487.73 139.01 41469.67 88888.00 2023-11-20 05:03:52.000 324 22487.79 139.00 41469.76 88888.00 2023-11-20 05:03:53.000 324 22487.81 139.02 41469.74 88888.00 2023-11-20 05:03:54.000 324 22487.74 139.01 41469.64 88888.00 2023-11-20 05:03:55.000 324 22487.69 139.03 41469.65 47556.44 2023-11-20 05:03:56.000 324 22487.73 139.08 41469.81 88888.00 2023-11-20 05:03:57.000 324 22487.78 139.11 41469.91 88888.00 2023-11-20 05:03:58.000 324 22487.78 139.13 41469.91 88888.00 2023-11-20 05:03:59.000 324 22487.75 139.14 41469.87 88888.00 2023-11-20 05:04:00.000 324 22487.69 139.12 41469.83 47556.44 2023-11-20 05:04:01.000 324 22487.66 139.06 41469.78 88888.00 2023-11-20 05:04:02.000 324 22487.65 139.04 41469.72 88888.00 2023-11-20 05:04:03.000 324 22487.65 139.06 41469.66 88888.00 2023-11-20 05:04:04.000 324 22487.65 139.09 41469.59 88888.00 2023-11-20 05:04:05.000 324 22487.65 139.15 41469.57 47556.39 2023-11-20 05:04:06.000 324 22487.64 139.20 41469.56 88888.00 2023-11-20 05:04:07.000 324 22487.61 139.24 41469.53 88888.00 2023-11-20 05:04:08.000 324 22487.58 139.26 41469.53 88888.00 2023-11-20 05:04:09.000 324 22487.53 139.26 41469.57 88888.00 2023-11-20 05:04:10.000 324 22487.52 139.26 41469.63 47556.39 2023-11-20 05:04:11.000 324 22487.55 139.24 41469.72 88888.00 2023-11-20 05:04:12.000 324 22487.60 139.20 41469.80 88888.00 2023-11-20 05:04:13.000 324 22487.62 139.15 41469.83 88888.00 2023-11-20 05:04:14.000 324 22487.64 139.16 41469.82 88888.00 2023-11-20 05:04:15.000 324 22487.65 139.22 41469.82 47556.40 2023-11-20 05:04:16.000 324 22487.65 139.25 41469.84 88888.00 2023-11-20 05:04:17.000 324 22487.63 139.20 41469.87 88888.00 2023-11-20 05:04:18.000 324 22487.58 139.10 41469.88 88888.00 2023-11-20 05:04:19.000 324 22487.60 139.06 41469.89 88888.00 2023-11-20 05:04:20.000 324 22487.70 139.09 41469.96 47556.40 2023-11-20 05:04:21.000 324 22487.76 139.13 41470.02 88888.00 2023-11-20 05:04:22.000 324 22487.69 139.16 41470.02 88888.00 2023-11-20 05:04:23.000 324 22487.63 139.16 41469.95 88888.00 2023-11-20 05:04:24.000 324 22487.61 139.18 41469.86 88888.00 2023-11-20 05:04:25.000 324 22487.63 139.20 41469.86 47556.41 2023-11-20 05:04:26.000 324 22487.65 139.17 41469.91 88888.00 2023-11-20 05:04:27.000 324 22487.66 139.17 41469.89 88888.00 2023-11-20 05:04:28.000 324 22487.70 139.24 41469.85 88888.00 2023-11-20 05:04:29.000 324 22487.74 139.27 41469.88 88888.00 2023-11-20 05:04:30.000 324 22487.70 139.26 41469.94 47556.40 2023-11-20 05:04:31.000 324 22487.62 139.28 41470.01 88888.00 2023-11-20 05:04:32.000 324 22487.60 139.30 41470.07 88888.00 2023-11-20 05:04:33.000 324 22487.66 139.30 41470.02 88888.00 2023-11-20 05:04:34.000 324 22487.67 139.29 41469.85 88888.00 2023-11-20 05:04:35.000 324 22487.62 139.24 41469.76 47556.38 2023-11-20 05:04:36.000 324 22487.55 139.17 41469.78 88888.00 2023-11-20 05:04:37.000 324 22487.51 139.13 41469.76 88888.00 2023-11-20 05:04:38.000 324 22487.51 139.18 41469.69 88888.00 2023-11-20 05:04:39.000 324 22487.55 139.26 41469.67 88888.00 2023-11-20 05:04:40.000 324 22487.57 139.32 41469.69 47556.39 2023-11-20 05:04:41.000 324 22487.53 139.32 41469.69 88888.00 2023-11-20 05:04:42.000 324 22487.50 139.29 41469.67 88888.00 2023-11-20 05:04:43.000 324 22487.55 139.32 41469.68 88888.00 2023-11-20 05:04:44.000 324 22487.60 139.36 41469.73 88888.00 2023-11-20 05:04:45.000 324 22487.66 139.31 41469.84 47556.39 2023-11-20 05:04:46.000 324 22487.70 139.21 41469.95 88888.00 2023-11-20 05:04:47.000 324 22487.71 139.18 41469.96 88888.00 2023-11-20 05:04:48.000 324 22487.70 139.21 41469.90 88888.00 2023-11-20 05:04:49.000 324 22487.69 139.25 41469.81 88888.00 2023-11-20 05:04:50.000 324 22487.68 139.25 41469.71 47556.43 2023-11-20 05:04:51.000 324 22487.67 139.24 41469.67 88888.00 2023-11-20 05:04:52.000 324 22487.70 139.27 41469.69 88888.00 2023-11-20 05:04:53.000 324 22487.74 139.32 41469.72 88888.00 2023-11-20 05:04:54.000 324 22487.73 139.35 41469.71 88888.00 2023-11-20 05:04:55.000 324 22487.71 139.36 41469.71 47556.43 2023-11-20 05:04:56.000 324 22487.72 139.33 41469.73 88888.00 2023-11-20 05:04:57.000 324 22487.75 139.30 41469.72 88888.00 2023-11-20 05:04:58.000 324 22487.76 139.28 41469.70 88888.00 2023-11-20 05:04:59.000 324 22487.72 139.24 41469.67 88888.00 2023-11-20 05:05:00.000 324 22487.68 139.22 41469.64 47556.45 2023-11-20 05:05:01.000 324 22487.66 139.26 41469.62 88888.00 2023-11-20 05:05:02.000 324 22487.66 139.31 41469.56 88888.00 2023-11-20 05:05:03.000 324 22487.67 139.29 41469.51 88888.00 2023-11-20 05:05:04.000 324 22487.70 139.24 41469.56 88888.00 2023-11-20 05:05:05.000 324 22487.75 139.24 41469.65 47556.47 2023-11-20 05:05:06.000 324 22487.77 139.23 41469.68 88888.00 2023-11-20 05:05:07.000 324 22487.78 139.19 41469.67 88888.00 2023-11-20 05:05:08.000 324 22487.79 139.17 41469.70 88888.00 2023-11-20 05:05:09.000 324 22487.80 139.18 41469.77 88888.00 2023-11-20 05:05:10.000 324 22487.80 139.21 41469.82 47556.48 2023-11-20 05:05:11.000 324 22487.81 139.26 41469.81 88888.00 2023-11-20 05:05:12.000 324 22487.81 139.33 41469.76 88888.00 2023-11-20 05:05:13.000 324 22487.78 139.34 41469.74 88888.00 2023-11-20 05:05:14.000 324 22487.75 139.28 41469.78 88888.00 2023-11-20 05:05:15.000 324 22487.76 139.21 41469.73 47556.49 2023-11-20 05:05:16.000 324 22487.81 139.14 41469.63 88888.00 2023-11-20 05:05:17.000 324 22487.83 139.06 41469.62 88888.00 2023-11-20 05:05:18.000 324 22487.84 139.03 41469.67 88888.00 2023-11-20 05:05:19.000 324 22487.89 139.08 41469.71 88888.00 2023-11-20 05:05:20.000 324 22487.93 139.13 41469.74 47556.51 2023-11-20 05:05:21.000 324 22487.93 139.14 41469.79 88888.00 2023-11-20 05:05:22.000 324 22487.90 139.14 41469.87 88888.00 2023-11-20 05:05:23.000 324 22487.88 139.14 41469.92 88888.00 2023-11-20 05:05:24.000 324 22487.87 139.12 41469.87 88888.00 2023-11-20 05:05:25.000 324 22487.84 139.10 41469.80 47556.52 2023-11-20 05:05:26.000 324 22487.78 139.06 41469.75 88888.00 2023-11-20 05:05:27.000 324 22487.74 139.04 41469.72 88888.00 2023-11-20 05:05:28.000 324 22487.74 139.14 41469.75 88888.00 2023-11-20 05:05:29.000 324 22487.76 139.24 41469.86 88888.00 2023-11-20 05:05:30.000 324 22487.78 139.24 41469.95 47556.48 2023-11-20 05:05:31.000 324 22487.77 139.22 41469.96 88888.00 2023-11-20 05:05:32.000 324 22487.72 139.26 41469.94 88888.00 2023-11-20 05:05:33.000 324 22487.69 139.32 41469.92 88888.00 2023-11-20 05:05:34.000 324 22487.67 139.31 41469.93 88888.00 2023-11-20 05:05:35.000 324 22487.68 139.21 41469.94 47556.45 2023-11-20 05:05:36.000 324 22487.73 139.17 41469.94 88888.00 2023-11-20 05:05:37.000 324 22487.78 139.24 41469.98 88888.00 2023-11-20 05:05:38.000 324 22487.80 139.31 41470.06 88888.00 2023-11-20 05:05:39.000 324 22487.79 139.32 41470.07 88888.00 2023-11-20 05:05:40.000 324 22487.75 139.30 41469.98 47556.45 2023-11-20 05:05:41.000 324 22487.72 139.25 41469.90 88888.00 2023-11-20 05:05:42.000 324 22487.75 139.23 41469.93 88888.00 2023-11-20 05:05:43.000 324 22487.83 139.24 41469.96 88888.00 2023-11-20 05:05:44.000 324 22487.88 139.22 41469.94 88888.00 2023-11-20 05:05:45.000 324 22487.88 139.15 41469.87 47556.50 2023-11-20 05:05:46.000 324 22487.88 139.08 41469.84 88888.00 2023-11-20 05:05:47.000 324 22487.90 139.07 41469.89 88888.00 2023-11-20 05:05:48.000 324 22487.90 139.12 41469.94 88888.00 2023-11-20 05:05:49.000 324 22487.89 139.13 41469.90 88888.00 2023-11-20 05:05:50.000 324 22487.86 139.09 41469.87 47556.50 2023-11-20 05:05:51.000 324 22487.84 139.08 41469.93 88888.00 2023-11-20 05:05:52.000 324 22487.83 139.10 41469.96 88888.00 2023-11-20 05:05:53.000 324 22487.81 139.10 41469.94 88888.00 2023-11-20 05:05:54.000 324 22487.81 139.04 41469.95 88888.00 2023-11-20 05:05:55.000 324 22487.81 138.95 41469.94 47556.49 2023-11-20 05:05:56.000 324 22487.79 138.89 41469.84 88888.00 2023-11-20 05:05:57.000 324 22487.76 138.89 41469.76 88888.00 2023-11-20 05:05:58.000 324 22487.74 138.94 41469.76 88888.00 2023-11-20 05:05:59.000 324 22487.71 138.98 41469.75 88888.00 2023-11-20 05:06:00.000 324 22487.68 139.00 41469.73 47556.44 2023-11-20 05:06:01.000 324 22487.68 139.04 41469.77 88888.00 2023-11-20 05:06:02.000 324 22487.68 139.07 41469.81 88888.00 2023-11-20 05:06:03.000 324 22487.68 139.06 41469.79 88888.00 2023-11-20 05:06:04.000 324 22487.69 139.07 41469.75 88888.00 2023-11-20 05:06:05.000 324 22487.75 139.10 41469.71 47556.49 2023-11-20 05:06:06.000 324 22487.78 139.08 41469.72 88888.00 2023-11-20 05:06:07.000 324 22487.75 139.04 41469.79 88888.00 2023-11-20 05:06:08.000 324 22487.75 139.04 41469.79 88888.00 2023-11-20 05:06:09.000 324 22487.83 139.04 41469.73 88888.00 2023-11-20 05:06:10.000 324 22487.92 139.04 41469.73 47556.56 2023-11-20 05:06:11.000 324 22487.97 139.02 41469.81 88888.00 2023-11-20 05:06:12.000 324 22487.98 138.97 41469.86 88888.00 2023-11-20 05:06:13.000 324 22487.99 138.90 41469.81 88888.00 2023-11-20 05:06:14.000 324 22487.98 138.86 41469.73 88888.00 2023-11-20 05:06:15.000 324 22487.92 138.85 41469.74 47556.57 2023-11-20 05:06:16.000 324 22487.87 138.85 41469.79 88888.00 2023-11-20 05:06:17.000 324 22487.89 138.86 41469.83 88888.00 2023-11-20 05:06:18.000 324 22487.96 138.87 41469.87 88888.00 2023-11-20 05:06:19.000 324 22488.00 138.90 41469.88 88888.00 2023-11-20 05:06:20.000 324 22488.03 138.91 41469.85 47556.58 2023-11-20 05:06:21.000 324 22488.02 138.86 41469.78 88888.00 2023-11-20 05:06:22.000 324 22488.00 138.81 41469.75 88888.00 2023-11-20 05:06:23.000 324 22487.99 138.82 41469.84 88888.00 2023-11-20 05:06:24.000 324 22487.97 138.90 41470.01 88888.00 2023-11-20 05:06:25.000 324 22487.98 138.91 41470.04 47556.58 2023-11-20 05:06:26.000 324 22488.03 138.87 41469.95 88888.00 2023-11-20 05:06:27.000 324 22488.05 138.90 41469.91 88888.00 2023-11-20 05:06:28.000 324 22488.00 138.94 41469.90 88888.00 2023-11-20 05:06:29.000 324 22488.01 138.92 41469.86 88888.00 2023-11-20 05:06:30.000 324 22488.07 138.89 41469.81 47556.63 2023-11-20 05:06:31.000 324 22488.11 138.91 41469.77 88888.00 2023-11-20 05:06:32.000 324 22488.10 138.94 41469.74 88888.00 2023-11-20 05:06:33.000 324 22488.10 138.94 41469.74 88888.00 2023-11-20 05:06:34.000 324 22488.13 138.93 41469.78 88888.00 2023-11-20 05:06:35.000 324 22488.19 138.95 41469.81 47556.70 2023-11-20 05:06:36.000 324 22488.23 138.94 41469.79 88888.00 2023-11-20 05:06:37.000 324 22488.23 138.83 41469.71 88888.00 2023-11-20 05:06:38.000 324 22488.19 138.71 41469.64 88888.00 2023-11-20 05:06:39.000 324 22488.15 138.64 41469.61 88888.00 2023-11-20 05:06:40.000 324 22488.15 138.60 41469.59 47556.73 2023-11-20 05:06:41.000 324 22488.18 138.59 41469.56 88888.00 2023-11-20 05:06:42.000 324 22488.21 138.60 41469.59 88888.00 2023-11-20 05:06:43.000 324 22488.20 138.65 41469.66 88888.00 2023-11-20 05:06:44.000 324 22488.20 138.71 41469.68 88888.00 2023-11-20 05:06:45.000 324 22488.22 138.70 41469.68 47556.69 2023-11-20 05:06:46.000 324 22488.24 138.66 41469.80 88888.00 2023-11-20 05:06:47.000 324 22488.23 138.65 41469.87 88888.00 2023-11-20 05:06:48.000 324 22488.18 138.67 41469.81 88888.00 2023-11-20 05:06:49.000 324 22488.13 138.71 41469.80 88888.00 2023-11-20 05:06:50.000 324 22488.12 138.69 41469.87 47556.68 2023-11-20 05:06:51.000 324 22488.17 138.64 41469.91 88888.00 2023-11-20 05:06:52.000 324 22488.21 138.62 41469.94 88888.00 2023-11-20 05:06:53.000 324 22488.20 138.67 41469.96 88888.00 2023-11-20 05:06:54.000 324 22488.18 138.74 41469.94 88888.00 2023-11-20 05:06:55.000 324 22488.13 138.73 41469.88 47556.68 2023-11-20 05:06:56.000 324 22488.08 138.68 41469.85 88888.00 2023-11-20 05:06:57.000 324 22488.09 138.68 41469.89 88888.00 2023-11-20 05:06:58.000 324 22488.14 138.68 41469.96 88888.00 2023-11-20 05:06:59.000 324 22488.19 138.66 41470.00 88888.00 2023-11-20 05:07:00.000 324 22488.23 138.63 41469.98 47556.69 2023-11-20 05:07:01.000 324 22488.24 138.63 41469.93 88888.00 2023-11-20 05:07:02.000 324 22488.21 138.69 41469.94 88888.00 2023-11-20 05:07:03.000 324 22488.17 138.75 41469.98 88888.00 2023-11-20 05:07:04.000 324 22488.18 138.74 41469.90 88888.00 2023-11-20 05:07:05.000 324 22488.19 138.71 41469.79 47556.68 2023-11-20 05:07:06.000 324 22488.20 138.74 41469.86 88888.00 2023-11-20 05:07:07.000 324 22488.22 138.79 41470.02 88888.00 2023-11-20 05:07:08.000 324 22488.23 138.79 41470.04 88888.00 2023-11-20 05:07:09.000 324 22488.23 138.74 41469.94 88888.00 2023-11-20 05:07:10.000 324 22488.23 138.70 41469.88 47556.73 2023-11-20 05:07:11.000 324 22488.22 138.70 41469.86 88888.00 2023-11-20 05:07:12.000 324 22488.20 138.71 41469.84 88888.00 2023-11-20 05:07:13.000 324 22488.20 138.73 41469.84 88888.00 2023-11-20 05:07:14.000 324 22488.22 138.76 41469.89 88888.00 2023-11-20 05:07:15.000 324 22488.21 138.76 41469.95 47556.72 2023-11-20 05:07:16.000 324 22488.16 138.73 41469.96 88888.00 2023-11-20 05:07:17.000 324 22488.14 138.73 41469.99 88888.00 2023-11-20 05:07:18.000 324 22488.14 138.76 41470.01 88888.00 2023-11-20 05:07:19.000 324 22488.15 138.75 41469.96 88888.00 2023-11-20 05:07:20.000 324 22488.16 138.71 41469.86 47556.72 2023-11-20 05:07:21.000 324 22488.14 138.68 41469.76 88888.00 2023-11-20 05:07:22.000 324 22488.10 138.66 41469.71 88888.00 2023-11-20 05:07:23.000 324 22488.07 138.64 41469.72 88888.00 2023-11-20 05:07:24.000 324 22488.03 138.68 41469.78 88888.00 2023-11-20 05:07:25.000 324 22488.02 138.74 41469.82 47556.71 2023-11-20 05:07:26.000 324 22488.05 138.74 41469.78 88888.00 2023-11-20 05:07:27.000 324 22488.10 138.71 41469.73 88888.00 2023-11-20 05:07:28.000 324 22488.12 138.72 41469.70 88888.00 2023-11-20 05:07:29.000 324 22488.09 138.74 41469.72 88888.00 2023-11-20 05:07:30.000 324 22488.09 138.73 41469.78 47556.71 2023-11-20 05:07:31.000 324 22488.10 138.72 41469.75 88888.00 2023-11-20 05:07:32.000 324 22488.09 138.74 41469.64 88888.00 2023-11-20 05:07:33.000 324 22488.06 138.76 41469.57 88888.00 2023-11-20 05:07:34.000 324 22488.06 138.76 41469.60 88888.00 2023-11-20 05:07:35.000 324 22488.12 138.74 41469.68 47556.69 2023-11-20 05:07:36.000 324 22488.15 138.75 41469.69 88888.00 2023-11-20 05:07:37.000 324 22488.13 138.78 41469.68 88888.00 2023-11-20 05:07:38.000 324 22488.10 138.76 41469.73 88888.00 2023-11-20 05:07:39.000 324 22488.10 138.69 41469.88 88888.00 2023-11-20 05:07:40.000 324 22488.11 138.66 41470.05 47556.68 2023-11-20 05:07:41.000 324 22488.11 138.73 41470.07 88888.00 2023-11-20 05:07:42.000 324 22488.10 138.81 41469.96 88888.00 2023-11-20 05:07:43.000 324 22488.07 138.83 41469.89 88888.00 2023-11-20 05:07:44.000 324 22488.07 138.83 41469.91 88888.00 2023-11-20 05:07:45.000 324 22488.07 138.85 41469.90 47556.65 2023-11-20 05:07:46.000 324 22488.06 138.85 41469.85 88888.00 2023-11-20 05:07:47.000 324 22488.02 138.84 41469.82 88888.00 2023-11-20 05:07:48.000 324 22487.97 138.82 41469.85 88888.00 2023-11-20 05:07:49.000 324 22487.94 138.80 41469.91 88888.00 2023-11-20 05:07:50.000 324 22487.92 138.81 41469.94 47556.60 2023-11-20 05:07:51.000 324 22487.91 138.82 41469.95 88888.00 2023-11-20 05:07:52.000 324 22487.92 138.83 41469.91 88888.00 2023-11-20 05:07:53.000 324 22487.92 138.82 41469.89 88888.00 2023-11-20 05:07:54.000 324 22487.93 138.82 41469.94 88888.00 2023-11-20 05:07:55.000 324 22487.97 138.79 41469.96 47556.62 2023-11-20 05:07:56.000 324 22487.98 138.72 41469.94 88888.00 2023-11-20 05:07:57.000 324 22487.94 138.71 41469.98 88888.00 2023-11-20 05:07:58.000 324 22487.91 138.79 41470.09 88888.00 2023-11-20 05:07:59.000 324 22487.93 138.87 41470.14 88888.00 2023-11-20 05:08:00.000 324 22487.98 138.88 41470.11 47556.62 2023-11-20 05:08:01.000 324 22488.05 138.83 41470.02 88888.00 2023-11-20 05:08:02.000 324 22488.09 138.77 41469.94 88888.00 2023-11-20 05:08:03.000 324 22488.06 138.75 41469.84 88888.00 2023-11-20 05:08:04.000 324 22488.01 138.76 41469.77 88888.00 2023-11-20 05:08:05.000 324 22488.00 138.72 41469.78 47556.59 2023-11-20 05:08:06.000 324 22488.02 138.68 41469.86 88888.00 2023-11-20 05:08:07.000 324 22488.05 138.72 41469.90 88888.00 2023-11-20 05:08:08.000 324 22488.05 138.79 41469.86 88888.00 2023-11-20 05:08:09.000 324 22488.01 138.84 41469.79 88888.00 2023-11-20 05:08:10.000 324 22487.98 138.85 41469.74 47556.60 2023-11-20 05:08:11.000 324 22487.98 138.84 41469.78 88888.00 2023-11-20 05:08:12.000 324 22488.00 138.79 41469.91 88888.00 2023-11-20 05:08:13.000 324 22488.00 138.67 41469.99 88888.00 2023-11-20 05:08:14.000 324 22488.00 138.59 41469.97 88888.00 2023-11-20 05:08:15.000 324 22488.03 138.58 41469.86 47556.62 2023-11-20 05:08:16.000 324 22488.07 138.57 41469.73 88888.00 2023-11-20 05:08:17.000 324 22488.09 138.56 41469.69 88888.00 2023-11-20 05:08:18.000 324 22488.08 138.60 41469.71 88888.00 2023-11-20 05:08:19.000 324 22488.06 138.66 41469.73 88888.00 2023-11-20 05:08:20.000 324 22488.08 138.66 41469.78 47556.61 2023-11-20 05:08:21.000 324 22488.11 138.65 41469.86 88888.00 2023-11-20 05:08:22.000 324 22488.11 138.64 41469.89 88888.00 2023-11-20 05:08:23.000 324 22488.10 138.63 41469.84 88888.00 2023-11-20 05:08:24.000 324 22488.09 138.66 41469.82 88888.00 2023-11-20 05:08:25.000 324 22488.10 138.69 41469.83 47556.60 2023-11-20 05:08:26.000 324 22488.07 138.69 41469.84 88888.00 2023-11-20 05:08:27.000 324 22488.02 138.67 41469.82 88888.00 2023-11-20 05:08:28.000 324 22488.01 138.71 41469.81 88888.00 2023-11-20 05:08:29.000 324 22488.02 138.74 41469.79 88888.00 2023-11-20 05:08:30.000 324 22488.02 138.72 41469.76 47556.55 2023-11-20 05:08:31.000 324 22488.02 138.70 41469.72 88888.00 2023-11-20 05:08:32.000 324 22488.02 138.70 41469.66 88888.00 2023-11-20 05:08:33.000 324 22488.02 138.69 41469.64 88888.00 2023-11-20 05:08:34.000 324 22488.03 138.71 41469.68 88888.00 2023-11-20 05:08:35.000 324 22488.02 138.73 41469.69 47556.58 2023-11-20 05:08:36.000 324 22488.00 138.71 41469.65 88888.00 2023-11-20 05:08:37.000 324 22487.98 138.70 41469.61 88888.00 2023-11-20 05:08:38.000 324 22487.99 138.70 41469.61 88888.00 2023-11-20 05:08:39.000 324 22488.02 138.69 41469.66 88888.00 2023-11-20 05:08:40.000 324 22488.04 138.70 41469.70 47556.59 2023-11-20 05:08:41.000 324 22488.07 138.75 41469.75 88888.00 2023-11-20 05:08:42.000 324 22488.10 138.82 41469.84 88888.00 2023-11-20 05:08:43.000 324 22488.05 138.82 41469.87 88888.00 2023-11-20 05:08:44.000 324 22488.01 138.74 41469.81 88888.00 2023-11-20 05:08:45.000 324 22488.03 138.66 41469.78 47556.61 2023-11-20 05:08:46.000 324 22488.06 138.60 41469.79 88888.00 2023-11-20 05:08:47.000 324 22488.05 138.60 41469.78 88888.00 2023-11-20 05:08:48.000 324 22488.08 138.62 41469.82 88888.00 2023-11-20 05:08:49.000 324 22488.14 138.64 41469.88 88888.00 2023-11-20 05:08:50.000 324 22488.20 138.69 41469.94 47556.62 2023-11-20 05:08:51.000 324 22488.19 138.72 41469.96 88888.00 2023-11-20 05:08:52.000 324 22488.14 138.72 41469.93 88888.00 2023-11-20 05:08:53.000 324 22488.10 138.72 41469.91 88888.00 2023-11-20 05:08:54.000 324 22488.10 138.71 41469.98 88888.00 2023-11-20 05:08:55.000 324 22488.12 138.70 41470.05 47556.63 2023-11-20 05:08:56.000 324 22488.15 138.70 41470.09 88888.00 2023-11-20 05:08:57.000 324 22488.20 138.72 41470.11 88888.00 2023-11-20 05:08:58.000 324 22488.24 138.74 41470.11 88888.00 2023-11-20 05:08:59.000 324 22488.22 138.73 41470.04 88888.00 2023-11-20 05:09:00.000 324 22488.20 138.68 41469.94 47556.65 2023-11-20 05:09:01.000 324 22488.24 138.63 41469.91 88888.00 2023-11-20 05:09:02.000 324 22488.30 138.63 41469.92 88888.00 2023-11-20 05:09:03.000 324 22488.32 138.65 41469.94 88888.00 2023-11-20 05:09:04.000 324 22488.31 138.67 41469.99 88888.00 2023-11-20 05:09:05.000 324 22488.28 138.67 41470.04 47556.64 2023-11-20 05:09:06.000 324 22488.23 138.66 41470.05 88888.00 2023-11-20 05:09:07.000 324 22488.18 138.67 41470.03 88888.00 2023-11-20 05:09:08.000 324 22488.17 138.68 41470.01 88888.00 2023-11-20 05:09:09.000 324 22488.24 138.72 41469.98 88888.00 2023-11-20 05:09:10.000 324 22488.27 138.75 41469.94 47556.65 2023-11-20 05:09:11.000 324 22488.21 138.70 41469.93 88888.00 2023-11-20 05:09:12.000 324 22488.15 138.62 41469.96 88888.00 2023-11-20 05:09:13.000 324 22488.19 138.60 41470.00 88888.00 2023-11-20 05:09:14.000 324 22488.28 138.62 41469.98 88888.00 2023-11-20 05:09:15.000 324 22488.29 138.63 41469.94 47556.64 2023-11-20 05:09:16.000 324 22488.22 138.65 41469.91 88888.00 2023-11-20 05:09:17.000 324 22488.17 138.65 41469.91 88888.00 2023-11-20 05:09:18.000 324 22488.19 138.64 41469.96 88888.00 2023-11-20 05:09:19.000 324 22488.20 138.62 41470.05 88888.00 2023-11-20 05:09:20.000 324 22488.15 138.62 41470.10 47556.63 2023-11-20 05:09:21.000 324 22488.14 138.61 41470.08 88888.00 2023-11-20 05:09:22.000 324 22488.19 138.63 41470.07 88888.00 2023-11-20 05:09:23.000 324 22488.23 138.67 41470.06 88888.00 2023-11-20 05:09:24.000 324 22488.17 138.66 41470.03 88888.00 2023-11-20 05:09:25.000 324 22488.10 138.62 41470.02 47556.69 2023-11-20 05:09:26.000 324 22488.11 138.59 41470.00 88888.00 2023-11-20 05:09:27.000 324 22488.15 138.61 41469.98 88888.00 2023-11-20 05:09:28.000 324 22488.14 138.64 41469.99 88888.00 2023-11-20 05:09:29.000 324 22488.12 138.66 41470.00 88888.00 2023-11-20 05:09:30.000 324 22488.10 138.66 41469.96 47556.65 2023-11-20 05:09:31.000 324 22488.08 138.64 41469.88 88888.00 2023-11-20 05:09:32.000 324 22488.06 138.61 41469.84 88888.00 2023-11-20 05:09:33.000 324 22488.08 138.59 41469.88 88888.00 2023-11-20 05:09:34.000 324 22488.14 138.57 41469.96 88888.00 2023-11-20 05:09:35.000 324 22488.19 138.58 41470.04 47556.66 2023-11-20 05:09:36.000 324 22488.19 138.57 41470.03 88888.00 2023-11-20 05:09:37.000 324 22488.17 138.54 41469.94 88888.00 2023-11-20 05:09:38.000 324 22488.18 138.54 41469.94 88888.00 2023-11-20 05:09:39.000 324 22488.19 138.56 41469.98 88888.00 2023-11-20 05:09:40.000 324 22488.18 138.61 41470.00 47556.64 2023-11-20 05:09:41.000 324 22488.17 138.63 41470.03 88888.00 2023-11-20 05:09:42.000 324 22488.17 138.61 41470.06 88888.00 2023-11-20 05:09:43.000 324 22488.20 138.61 41470.10 88888.00 2023-11-20 05:09:44.000 324 22488.24 138.65 41470.13 88888.00 2023-11-20 05:09:45.000 324 22488.21 138.65 41470.07 47556.68 2023-11-20 05:09:46.000 324 22488.14 138.61 41469.94 88888.00 2023-11-20 05:09:47.000 324 22488.08 138.56 41469.89 88888.00 2023-11-20 05:09:48.000 324 22488.05 138.60 41469.89 88888.00 2023-11-20 05:09:49.000 324 22488.03 138.65 41469.85 88888.00 2023-11-20 05:09:50.000 324 22488.04 138.60 41469.81 47556.69 2023-11-20 05:09:51.000 324 22488.08 138.52 41469.76 88888.00 2023-11-20 05:09:52.000 324 22488.12 138.48 41469.69 88888.00 2023-11-20 05:09:53.000 324 22488.14 138.46 41469.66 88888.00 2023-11-20 05:09:54.000 324 22488.14 138.44 41469.73 88888.00 2023-11-20 05:09:55.000 324 22488.11 138.41 41469.84 47556.65 2023-11-20 05:09:56.000 324 22488.08 138.38 41469.92 88888.00 2023-11-20 05:09:57.000 324 22488.08 138.38 41469.98 88888.00 2023-11-20 05:09:58.000 324 22488.11 138.38 41469.96 88888.00 2023-11-20 05:09:59.000 324 22488.16 138.41 41469.94 88888.00 2023-11-20 05:10:00.000 324 22488.16 138.49 41469.94 47556.68 2023-11-20 05:10:01.000 324 22488.12 138.51 41469.94 88888.00 2023-11-20 05:10:02.000 324 22488.08 138.49 41469.96 88888.00 2023-11-20 05:10:03.000 324 22488.09 138.53 41469.98 88888.00 2023-11-20 05:10:04.000 324 22488.12 138.55 41469.99 88888.00 2023-11-20 05:10:05.000 324 22488.15 138.52 41470.00 47556.66 2023-11-20 05:10:06.000 324 22488.15 138.51 41469.97 88888.00 2023-11-20 05:10:07.000 324 22488.12 138.51 41469.89 88888.00 2023-11-20 05:10:08.000 324 22488.10 138.53 41469.86 88888.00 2023-11-20 05:10:09.000 324 22488.13 138.54 41469.93 88888.00 2023-11-20 05:10:10.000 324 22488.16 138.53 41470.03 47556.66 2023-11-20 05:10:11.000 324 22488.15 138.49 41470.02 88888.00 2023-11-20 05:10:12.000 324 22488.12 138.45 41469.97 88888.00 2023-11-20 05:10:13.000 324 22488.12 138.47 41469.94 88888.00 2023-11-20 05:10:14.000 324 22488.13 138.52 41469.90 88888.00 2023-11-20 05:10:15.000 324 22488.10 138.54 41469.94 47556.64 2023-11-20 05:10:16.000 324 22488.08 138.52 41470.10 88888.00 2023-11-20 05:10:17.000 324 22488.10 138.49 41470.20 88888.00 2023-11-20 05:10:18.000 324 22488.10 138.49 41470.15 88888.00 2023-11-20 05:10:19.000 324 22488.10 138.50 41470.10 88888.00 2023-11-20 05:10:20.000 324 22488.12 138.50 41470.09 47556.65 2023-11-20 05:10:21.000 324 22488.11 138.47 41470.07 88888.00 2023-11-20 05:10:22.000 324 22488.12 138.40 41470.02 88888.00 2023-11-20 05:10:23.000 324 22488.14 138.32 41469.93 88888.00 2023-11-20 05:10:24.000 324 22488.13 138.32 41469.88 88888.00 2023-11-20 05:10:25.000 324 22488.14 138.41 41469.97 47556.67 2023-11-20 05:10:26.000 324 22488.17 138.41 41470.03 88888.00 2023-11-20 05:10:27.000 324 22488.20 138.34 41470.02 88888.00 2023-11-20 05:10:28.000 324 22488.25 138.32 41470.06 88888.00 2023-11-20 05:10:29.000 324 22488.26 138.32 41470.13 88888.00 2023-11-20 05:10:30.000 324 22488.23 138.28 41470.11 47556.68 2023-11-20 05:10:31.000 324 22488.21 138.26 41470.02 88888.00 2023-11-20 05:10:32.000 324 22488.24 138.30 41469.93 88888.00 2023-11-20 05:10:33.000 324 22488.26 138.36 41469.92 88888.00 2023-11-20 05:10:34.000 324 22488.24 138.39 41470.00 88888.00 2023-11-20 05:10:35.000 324 22488.19 138.38 41470.04 47556.69 2023-11-20 05:10:36.000 324 22488.16 138.35 41469.96 88888.00 2023-11-20 05:10:37.000 324 22488.13 138.30 41469.89 88888.00 2023-11-20 05:10:38.000 324 22488.13 138.27 41469.93 88888.00 2023-11-20 05:10:39.000 324 22488.14 138.31 41469.98 88888.00 2023-11-20 05:10:40.000 324 22488.12 138.38 41469.94 47556.65 2023-11-20 05:10:41.000 324 22488.10 138.41 41469.84 88888.00 2023-11-20 05:10:42.000 324 22488.10 138.38 41469.81 88888.00 2023-11-20 05:10:43.000 324 22488.10 138.37 41469.89 88888.00 2023-11-20 05:10:44.000 324 22488.09 138.44 41470.00 88888.00 2023-11-20 05:10:45.000 324 22488.06 138.52 41470.00 47556.69 2023-11-20 05:10:46.000 324 22488.04 138.53 41469.93 88888.00 2023-11-20 05:10:47.000 324 22488.03 138.50 41469.93 88888.00 2023-11-20 05:10:48.000 324 22488.03 138.49 41469.95 88888.00 2023-11-20 05:10:49.000 324 22488.06 138.50 41469.93 88888.00 2023-11-20 05:10:50.000 324 22488.10 138.49 41469.86 47556.69 2023-11-20 05:10:51.000 324 22488.11 138.40 41469.81 88888.00 2023-11-20 05:10:52.000 324 22488.07 138.29 41469.82 88888.00 2023-11-20 05:10:53.000 324 22488.07 138.28 41469.90 88888.00 2023-11-20 05:10:54.000 324 22488.12 138.37 41469.96 88888.00 2023-11-20 05:10:55.000 324 22488.14 138.42 41469.99 47556.67 2023-11-20 05:10:56.000 324 22488.09 138.39 41469.98 88888.00 2023-11-20 05:10:57.000 324 22488.04 138.37 41469.95 88888.00 2023-11-20 05:10:58.000 324 22488.05 138.40 41469.98 88888.00 2023-11-20 05:10:59.000 324 22488.08 138.42 41469.99 88888.00 2023-11-20 05:11:00.000 324 22488.08 138.44 41469.96 47556.63 2023-11-20 05:11:01.000 324 22488.04 138.47 41469.95 88888.00 2023-11-20 05:11:02.000 324 22488.01 138.46 41469.94 88888.00 2023-11-20 05:11:03.000 324 22488.04 138.48 41469.94 88888.00 2023-11-20 05:11:04.000 324 22488.08 138.52 41469.99 88888.00 2023-11-20 05:11:05.000 324 22488.07 138.50 41470.04 47556.62 2023-11-20 05:11:06.000 324 22488.03 138.43 41470.07 88888.00 2023-11-20 05:11:07.000 324 22488.04 138.41 41470.06 88888.00 2023-11-20 05:11:08.000 324 22488.05 138.41 41469.98 88888.00 2023-11-20 05:11:09.000 324 22487.98 138.38 41469.90 88888.00 2023-11-20 05:11:10.000 324 22487.93 138.37 41469.88 47556.62 2023-11-20 05:11:11.000 324 22487.96 138.40 41469.91 88888.00 2023-11-20 05:11:12.000 324 22488.02 138.41 41469.96 88888.00 2023-11-20 05:11:13.000 324 22488.05 138.39 41469.96 88888.00 2023-11-20 05:11:14.000 324 22488.06 138.44 41469.92 88888.00 2023-11-20 05:11:15.000 324 22488.04 138.51 41469.94 47556.60 2023-11-20 05:11:16.000 324 22488.00 138.48 41469.99 88888.00 2023-11-20 05:11:17.000 324 22487.97 138.40 41469.97 88888.00 2023-11-20 05:11:18.000 324 22487.95 138.40 41469.90 88888.00 2023-11-20 05:11:19.000 324 22487.93 138.46 41469.90 88888.00 2023-11-20 05:11:20.000 324 22487.93 138.48 41469.97 47556.59 2023-11-20 05:11:21.000 324 22487.93 138.48 41469.99 88888.00 2023-11-20 05:11:22.000 324 22487.92 138.47 41469.96 88888.00 2023-11-20 05:11:23.000 324 22487.88 138.47 41469.96 88888.00 2023-11-20 05:11:24.000 324 22487.86 138.50 41469.95 88888.00 2023-11-20 05:11:25.000 324 22487.84 138.53 41469.95 47556.56 2023-11-20 05:11:26.000 324 22487.82 138.50 41470.00 88888.00 2023-11-20 05:11:27.000 324 22487.84 138.45 41470.07 88888.00 2023-11-20 05:11:28.000 324 22487.90 138.45 41470.09 88888.00 2023-11-20 05:11:29.000 324 22487.90 138.49 41470.08 88888.00 2023-11-20 05:11:30.000 324 22487.82 138.52 41470.05 47556.58 2023-11-20 05:11:31.000 324 22487.77 138.51 41470.02 88888.00 2023-11-20 05:11:32.000 324 22487.79 138.49 41469.99 88888.00 2023-11-20 05:11:33.000 324 22487.82 138.49 41469.95 88888.00 2023-11-20 05:11:34.000 324 22487.84 138.50 41469.94 88888.00 2023-11-20 05:11:35.000 324 22487.87 138.50 41469.98 47556.57 2023-11-20 05:11:36.000 324 22487.94 138.51 41470.02 88888.00 2023-11-20 05:11:37.000 324 22488.00 138.51 41470.02 88888.00 2023-11-20 05:11:38.000 324 22487.95 138.49 41470.00 88888.00 2023-11-20 05:11:39.000 324 22487.83 138.48 41469.91 88888.00 2023-11-20 05:11:40.000 324 22487.76 138.51 41469.79 47556.53 2023-11-20 05:11:41.000 324 22487.77 138.54 41469.73 88888.00 2023-11-20 05:11:42.000 324 22487.81 138.56 41469.77 88888.00 2023-11-20 05:11:43.000 324 22487.81 138.56 41469.81 88888.00 2023-11-20 05:11:44.000 324 22487.77 138.56 41469.84 88888.00 2023-11-20 05:11:45.000 324 22487.74 138.56 41469.87 47556.51 2023-11-20 05:11:46.000 324 22487.74 138.58 41469.93 88888.00 2023-11-20 05:11:47.000 324 22487.74 138.60 41469.93 88888.00 2023-11-20 05:11:48.000 324 22487.75 138.60 41469.88 88888.00 2023-11-20 05:11:49.000 324 22487.75 138.57 41469.85 88888.00 2023-11-20 05:11:50.000 324 22487.74 138.54 41469.81 47556.51 2023-11-20 05:11:51.000 324 22487.76 138.56 41469.73 88888.00 2023-11-20 05:11:52.000 324 22487.82 138.57 41469.69 88888.00 2023-11-20 05:11:53.000 324 22487.86 138.53 41469.76 88888.00 2023-11-20 05:11:54.000 324 22487.84 138.50 41469.85 88888.00 2023-11-20 05:11:55.000 324 22487.80 138.50 41469.84 47556.51 2023-11-20 05:11:56.000 324 22487.77 138.47 41469.82 88888.00 2023-11-20 05:11:57.000 324 22487.76 138.43 41469.77 88888.00 2023-11-20 05:11:58.000 324 22487.81 138.44 41469.64 88888.00 2023-11-20 05:11:59.000 324 22487.85 138.47 41469.55 88888.00 2023-11-20 05:12:00.000 324 22487.85 138.45 41469.53 47556.51 2023-11-20 05:12:01.000 324 22487.84 138.44 41469.51 88888.00 2023-11-20 05:12:02.000 324 22487.83 138.47 41469.56 88888.00 2023-11-20 05:12:03.000 324 22487.82 138.52 41469.63 88888.00 2023-11-20 05:12:04.000 324 22487.80 138.55 41469.67 88888.00 2023-11-20 05:12:05.000 324 22487.81 138.55 41469.70 47556.50 2023-11-20 05:12:06.000 324 22487.82 138.60 41469.74 88888.00 2023-11-20 05:12:07.000 324 22487.82 138.69 41469.81 88888.00 2023-11-20 05:12:08.000 324 22487.83 138.75 41469.88 88888.00 2023-11-20 05:12:09.000 324 22487.82 138.75 41469.94 88888.00 2023-11-20 05:12:10.000 324 22487.81 138.71 41469.95 47556.51 2023-11-20 05:12:11.000 324 22487.79 138.65 41469.89 88888.00 2023-11-20 05:12:12.000 324 22487.78 138.62 41469.84 88888.00 2023-11-20 05:12:13.000 324 22487.77 138.59 41469.86 88888.00 2023-11-20 05:12:14.000 324 22487.77 138.58 41469.91 88888.00 2023-11-20 05:12:15.000 324 22487.80 138.56 41469.91 47556.52 2023-11-20 05:12:16.000 324 22487.87 138.51 41469.88 88888.00 2023-11-20 05:12:17.000 324 22487.93 138.50 41469.88 88888.00 2023-11-20 05:12:18.000 324 22487.93 138.52 41469.95 88888.00 2023-11-20 05:12:19.000 324 22487.91 138.53 41470.00 88888.00 2023-11-20 05:12:20.000 324 22487.88 138.52 41469.97 47556.56 2023-11-20 05:12:21.000 324 22487.84 138.56 41469.88 88888.00 2023-11-20 05:12:22.000 324 22487.83 138.61 41469.82 88888.00 2023-11-20 05:12:23.000 324 22487.87 138.62 41469.81 88888.00 2023-11-20 05:12:24.000 324 22487.94 138.57 41469.81 88888.00 2023-11-20 05:12:25.000 324 22487.98 138.52 41469.79 47556.57 2023-11-20 05:12:26.000 324 22487.98 138.51 41469.79 88888.00 2023-11-20 05:12:27.000 324 22487.96 138.51 41469.80 88888.00 2023-11-20 05:12:28.000 324 22487.97 138.49 41469.82 88888.00 2023-11-20 05:12:29.000 324 22488.02 138.48 41469.85 88888.00 2023-11-20 05:12:30.000 324 22488.08 138.48 41469.85 47556.57 2023-11-20 05:12:31.000 324 22488.08 138.47 41469.86 88888.00 2023-11-20 05:12:32.000 324 22488.03 138.46 41469.87 88888.00 2023-11-20 05:12:33.000 324 22488.00 138.46 41469.84 88888.00 2023-11-20 05:12:34.000 324 22487.99 138.48 41469.78 88888.00 2023-11-20 05:12:35.000 324 22488.00 138.53 41469.78 47556.59 2023-11-20 05:12:36.000 324 22488.01 138.52 41469.83 88888.00 2023-11-20 05:12:37.000 324 22488.00 138.47 41469.91 88888.00 2023-11-20 05:12:38.000 324 22488.00 138.49 41469.98 88888.00 2023-11-20 05:12:39.000 324 22487.98 138.55 41469.98 88888.00 2023-11-20 05:12:40.000 324 22487.98 138.54 41469.96 47556.58 2023-11-20 05:12:41.000 324 22488.00 138.49 41470.04 88888.00 2023-11-20 05:12:42.000 324 22488.00 138.41 41470.11 88888.00 2023-11-20 05:12:43.000 324 22487.97 138.37 41470.06 88888.00 2023-11-20 05:12:44.000 324 22487.97 138.44 41469.95 88888.00 2023-11-20 05:12:45.000 324 22487.97 138.50 41469.89 47556.60 2023-11-20 05:12:46.000 324 22487.98 138.53 41469.93 88888.00 2023-11-20 05:12:47.000 324 22487.99 138.57 41470.04 88888.00 2023-11-20 05:12:48.000 324 22488.00 138.59 41470.08 88888.00 2023-11-20 05:12:49.000 324 22488.01 138.56 41469.94 88888.00 2023-11-20 05:12:50.000 324 22488.00 138.51 41469.74 47556.61 2023-11-20 05:12:51.000 324 22487.98 138.44 41469.68 88888.00 2023-11-20 05:12:52.000 324 22487.99 138.41 41469.73 88888.00 2023-11-20 05:12:53.000 324 22488.03 138.43 41469.76 88888.00 2023-11-20 05:12:54.000 324 22488.07 138.45 41469.71 88888.00 2023-11-20 05:12:55.000 324 22488.07 138.42 41469.67 47556.61 2023-11-20 05:12:56.000 324 22488.04 138.34 41469.67 88888.00 2023-11-20 05:12:57.000 324 22488.06 138.26 41469.75 88888.00 2023-11-20 05:12:58.000 324 22488.09 138.23 41469.82 88888.00 2023-11-20 05:12:59.000 324 22488.11 138.24 41469.77 88888.00 2023-11-20 05:13:00.000 324 22488.10 138.27 41469.72 47556.62 2023-11-20 05:13:01.000 324 22488.08 138.30 41469.74 88888.00 2023-11-20 05:13:02.000 324 22488.05 138.29 41469.79 88888.00 2023-11-20 05:13:03.000 324 22488.04 138.28 41469.79 88888.00 2023-11-20 05:13:04.000 324 22488.04 138.29 41469.74 88888.00 2023-11-20 05:13:05.000 324 22488.06 138.28 41469.68 47556.59 2023-11-20 05:13:06.000 324 22488.07 138.23 41469.62 88888.00 2023-11-20 05:13:07.000 324 22488.05 138.19 41469.64 88888.00 2023-11-20 05:13:08.000 324 22488.04 138.18 41469.72 88888.00 2023-11-20 05:13:09.000 324 22488.01 138.19 41469.76 88888.00 2023-11-20 05:13:10.000 324 22487.95 138.19 41469.73 47556.60 2023-11-20 05:13:11.000 324 22487.92 138.22 41469.73 88888.00 2023-11-20 05:13:12.000 324 22487.94 138.24 41469.73 88888.00 2023-11-20 05:13:13.000 324 22487.93 138.22 41469.68 88888.00 2023-11-20 05:13:14.000 324 22487.89 138.25 41469.66 88888.00 2023-11-20 05:13:15.000 324 22487.87 138.33 41469.72 47556.54 2023-11-20 05:13:16.000 324 22487.88 138.34 41469.78 88888.00 2023-11-20 05:13:17.000 324 22487.88 138.33 41469.80 88888.00 2023-11-20 05:13:18.000 324 22487.85 138.36 41469.81 88888.00 2023-11-20 05:13:19.000 324 22487.82 138.38 41469.79 88888.00 2023-11-20 05:13:20.000 324 22487.80 138.37 41469.78 47556.54 2023-11-20 05:13:21.000 324 22487.79 138.34 41469.74 88888.00 2023-11-20 05:13:22.000 324 22487.78 138.27 41469.67 88888.00 2023-11-20 05:13:23.000 324 22487.78 138.16 41469.62 88888.00 2023-11-20 05:13:24.000 324 22487.79 138.13 41469.66 88888.00 2023-11-20 05:13:25.000 324 22487.77 138.17 41469.70 47556.51 2023-11-20 05:13:26.000 324 22487.70 138.17 41469.78 88888.00 2023-11-20 05:13:27.000 324 22487.67 138.15 41469.92 88888.00 2023-11-20 05:13:28.000 324 22487.72 138.17 41470.04 88888.00 2023-11-20 05:13:29.000 324 22487.76 138.19 41470.05 88888.00 2023-11-20 05:13:30.000 324 22487.74 138.16 41470.00 47556.50 2023-11-20 05:13:31.000 324 22487.71 138.14 41470.00 88888.00 2023-11-20 05:13:32.000 324 22487.72 138.12 41470.00 88888.00 2023-11-20 05:13:33.000 324 22487.75 138.10 41469.96 88888.00 2023-11-20 05:13:34.000 324 22487.73 138.12 41469.98 88888.00 2023-11-20 05:13:35.000 324 22487.70 138.17 41470.06 47556.46 2023-11-20 05:13:36.000 324 22487.72 138.22 41470.09 88888.00 2023-11-20 05:13:37.000 324 22487.76 138.23 41470.04 88888.00 2023-11-20 05:13:38.000 324 22487.76 138.22 41470.04 88888.00 2023-11-20 05:13:39.000 324 22487.74 138.21 41470.09 88888.00 2023-11-20 05:13:40.000 324 22487.70 138.16 41470.14 47556.47 2023-11-20 05:13:41.000 324 22487.68 138.10 41470.15 88888.00 2023-11-20 05:13:42.000 324 22487.68 138.09 41470.12 88888.00 2023-11-20 05:13:43.000 324 22487.67 138.09 41470.08 88888.00 2023-11-20 05:13:44.000 324 22487.63 138.06 41470.06 88888.00 2023-11-20 05:13:45.000 324 22487.59 138.03 41470.06 47556.48 2023-11-20 05:13:46.000 324 22487.60 138.04 41470.07 88888.00 2023-11-20 05:13:47.000 324 22487.63 138.06 41470.05 88888.00 2023-11-20 05:13:48.000 324 22487.62 138.08 41470.00 88888.00 2023-11-20 05:13:49.000 324 22487.61 138.10 41469.96 88888.00 2023-11-20 05:13:50.000 324 22487.62 138.08 41470.00 47556.46 2023-11-20 05:13:51.000 324 22487.62 137.98 41470.03 88888.00 2023-11-20 05:13:52.000 324 22487.62 137.93 41470.01 88888.00 2023-11-20 05:13:53.000 324 22487.63 137.99 41470.00 88888.00 2023-11-20 05:13:54.000 324 22487.66 137.99 41470.03 88888.00 2023-11-20 05:13:55.000 324 22487.68 137.92 41470.03 47556.49 2023-11-20 05:13:56.000 324 22487.69 137.88 41469.96 88888.00 2023-11-20 05:13:57.000 324 22487.69 137.94 41469.96 88888.00 2023-11-20 05:13:58.000 324 22487.69 138.02 41470.11 88888.00 2023-11-20 05:13:59.000 324 22487.67 138.07 41470.22 88888.00 2023-11-20 05:14:00.000 324 22487.69 138.09 41470.24 47556.46 2023-11-20 05:14:01.000 324 22487.72 138.08 41470.23 88888.00 2023-11-20 05:14:02.000 324 22487.73 138.04 41470.19 88888.00 2023-11-20 05:14:03.000 324 22487.74 138.00 41470.10 88888.00 2023-11-20 05:14:04.000 324 22487.71 138.00 41470.06 88888.00 2023-11-20 05:14:05.000 324 22487.68 138.01 41470.08 47556.46 2023-11-20 05:14:06.000 324 22487.74 138.01 41470.07 88888.00 2023-11-20 05:14:07.000 324 22487.82 138.00 41470.02 88888.00 2023-11-20 05:14:08.000 324 22487.85 138.00 41470.02 88888.00 2023-11-20 05:14:09.000 324 22487.85 137.99 41470.07 88888.00 2023-11-20 05:14:10.000 324 22487.82 137.94 41470.06 47556.44 2023-11-20 05:14:11.000 324 22487.77 137.91 41469.98 88888.00 2023-11-20 05:14:12.000 324 22487.76 137.95 41469.95 88888.00 2023-11-20 05:14:13.000 324 22487.76 138.00 41469.97 88888.00 2023-11-20 05:14:14.000 324 22487.73 138.03 41470.02 88888.00 2023-11-20 05:14:15.000 324 22487.68 138.04 41470.07 47556.43 2023-11-20 05:14:16.000 324 22487.66 138.02 41470.09 88888.00 2023-11-20 05:14:17.000 324 22487.69 138.00 41470.10 88888.00 2023-11-20 05:14:18.000 324 22487.74 138.01 41470.12 88888.00 2023-11-20 05:14:19.000 324 22487.74 138.01 41470.09 88888.00 2023-11-20 05:14:20.000 324 22487.67 137.96 41470.01 47556.45 2023-11-20 05:14:21.000 324 22487.64 137.93 41469.97 88888.00 2023-11-20 05:14:22.000 324 22487.66 137.91 41469.96 88888.00 2023-11-20 05:14:23.000 324 22487.67 137.92 41469.97 88888.00 2023-11-20 05:14:24.000 324 22487.66 137.95 41469.99 88888.00 2023-11-20 05:14:25.000 324 22487.63 137.94 41470.04 47556.47 2023-11-20 05:14:26.000 324 22487.62 137.89 41470.07 88888.00 2023-11-20 05:14:27.000 324 22487.66 137.84 41470.07 88888.00 2023-11-20 05:14:28.000 324 22487.73 137.84 41470.06 88888.00 2023-11-20 05:14:29.000 324 22487.76 137.86 41470.09 88888.00 2023-11-20 05:14:30.000 324 22487.73 137.85 41470.08 47556.51 2023-11-20 05:14:31.000 324 22487.73 137.83 41470.09 88888.00 2023-11-20 05:14:32.000 324 22487.79 137.82 41470.10 88888.00 2023-11-20 05:14:33.000 324 22487.81 137.84 41470.09 88888.00 2023-11-20 05:14:34.000 324 22487.77 137.88 41470.07 88888.00 2023-11-20 05:14:35.000 324 22487.73 137.87 41470.04 47556.48 2023-11-20 05:14:36.000 324 22487.72 137.83 41470.02 88888.00 2023-11-20 05:14:37.000 324 22487.70 137.81 41470.10 88888.00 2023-11-20 05:14:38.000 324 22487.69 137.83 41470.20 88888.00 2023-11-20 05:14:39.000 324 22487.68 137.82 41470.18 88888.00 2023-11-20 05:14:40.000 324 22487.67 137.78 41470.06 47556.43 2023-11-20 05:14:41.000 324 22487.65 137.79 41469.95 88888.00 2023-11-20 05:14:42.000 324 22487.66 137.86 41469.96 88888.00 2023-11-20 05:14:43.000 324 22487.66 137.91 41470.00 88888.00 2023-11-20 05:14:44.000 324 22487.63 137.92 41469.96 88888.00 2023-11-20 05:14:45.000 324 22487.60 137.89 41469.91 47556.42 2023-11-20 05:14:46.000 324 22487.61 137.83 41469.90 88888.00 2023-11-20 05:14:47.000 324 22487.64 137.74 41469.87 88888.00 2023-11-20 05:14:48.000 324 22487.65 137.71 41469.86 88888.00 2023-11-20 05:14:49.000 324 22487.63 137.75 41469.91 88888.00 2023-11-20 05:14:50.000 324 22487.66 137.81 41469.92 47556.44 2023-11-20 05:14:51.000 324 22487.72 137.79 41469.86 88888.00 2023-11-20 05:14:52.000 324 22487.70 137.72 41469.88 88888.00 2023-11-20 05:14:53.000 324 22487.66 137.72 41469.99 88888.00 2023-11-20 05:14:54.000 324 22487.65 137.74 41470.02 88888.00 2023-11-20 05:14:55.000 324 22487.63 137.74 41469.93 47556.45 2023-11-20 05:14:56.000 324 22487.62 137.77 41469.85 88888.00 2023-11-20 05:14:57.000 324 22487.62 137.81 41469.81 88888.00 2023-11-20 05:14:58.000 324 22487.58 137.81 41469.83 88888.00 2023-11-20 05:14:59.000 324 22487.55 137.79 41469.91 88888.00 2023-11-20 05:15:00.000 324 22487.48 137.78 41469.95 47556.39 2023-11-20 05:15:01.000 324 22487.39 137.74 41469.92 88888.00 2023-11-20 05:15:02.000 324 22487.33 137.69 41469.89 88888.00 2023-11-20 05:15:03.000 324 22487.32 137.68 41469.86 88888.00 2023-11-20 05:15:04.000 324 22487.35 137.72 41469.77 88888.00 2023-11-20 05:15:05.000 324 22487.39 137.74 41469.70 47556.35 2023-11-20 05:15:06.000 324 22487.35 137.74 41469.70 88888.00 2023-11-20 05:15:07.000 324 22487.30 137.75 41469.73 88888.00 2023-11-20 05:15:08.000 324 22487.26 137.80 41469.77 88888.00 2023-11-20 05:15:09.000 324 22487.26 137.87 41469.79 88888.00 2023-11-20 05:15:10.000 324 22487.28 137.88 41469.81 47556.31 2023-11-20 05:15:11.000 324 22487.33 137.87 41469.87 88888.00 2023-11-20 05:15:12.000 324 22487.39 137.85 41469.93 88888.00 2023-11-20 05:15:13.000 324 22487.40 137.84 41469.93 88888.00 2023-11-20 05:15:14.000 324 22487.37 137.85 41469.89 88888.00 2023-11-20 05:15:15.000 324 22487.36 137.87 41469.86 47556.32 2023-11-20 05:15:16.000 324 22487.37 137.83 41469.80 88888.00 2023-11-20 05:15:17.000 324 22487.38 137.80 41469.73 88888.00 2023-11-20 05:15:18.000 324 22487.39 137.80 41469.71 88888.00 2023-11-20 05:15:19.000 324 22487.39 137.78 41469.69 88888.00 2023-11-20 05:15:20.000 324 22487.39 137.75 41469.69 47556.31 2023-11-20 05:15:21.000 324 22487.42 137.78 41469.74 88888.00 2023-11-20 05:15:22.000 324 22487.42 137.84 41469.77 88888.00 2023-11-20 05:15:23.000 324 22487.40 137.89 41469.76 88888.00 2023-11-20 05:15:24.000 324 22487.37 137.95 41469.78 88888.00 2023-11-20 05:15:25.000 324 22487.36 137.97 41469.81 47556.28 2023-11-20 05:15:26.000 324 22487.36 137.92 41469.85 88888.00 2023-11-20 05:15:27.000 324 22487.38 137.85 41469.89 88888.00 2023-11-20 05:15:28.000 324 22487.39 137.81 41469.87 88888.00 2023-11-20 05:15:29.000 324 22487.36 137.82 41469.85 88888.00 2023-11-20 05:15:30.000 324 22487.34 137.91 41469.86 47556.25 2023-11-20 05:15:31.000 324 22487.30 137.98 41469.86 88888.00 2023-11-20 05:15:32.000 324 22487.28 137.94 41469.82 88888.00 2023-11-20 05:15:33.000 324 22487.27 137.90 41469.79 88888.00 2023-11-20 05:15:34.000 324 22487.29 137.92 41469.80 88888.00 2023-11-20 05:15:35.000 324 22487.31 137.90 41469.82 47556.26 2023-11-20 05:15:36.000 324 22487.28 137.84 41469.79 88888.00 2023-11-20 05:15:37.000 324 22487.21 137.79 41469.75 88888.00 2023-11-20 05:15:38.000 324 22487.16 137.82 41469.75 88888.00 2023-11-20 05:15:39.000 324 22487.17 137.88 41469.74 88888.00 2023-11-20 05:15:40.000 324 22487.19 137.92 41469.75 47556.27 2023-11-20 05:15:41.000 324 22487.19 137.92 41469.79 88888.00 2023-11-20 05:15:42.000 324 22487.16 137.89 41469.78 88888.00 2023-11-20 05:15:43.000 324 22487.15 137.89 41469.76 88888.00 2023-11-20 05:15:44.000 324 22487.16 137.91 41469.74 88888.00 2023-11-20 05:15:45.000 324 22487.18 137.94 41469.73 47556.24 2023-11-20 05:15:46.000 324 22487.18 137.97 41469.76 88888.00 2023-11-20 05:15:47.000 324 22487.15 138.00 41469.80 88888.00 2023-11-20 05:15:48.000 324 22487.12 138.01 41469.77 88888.00 2023-11-20 05:15:49.000 324 22487.14 138.06 41469.65 88888.00 2023-11-20 05:15:50.000 324 22487.14 138.12 41469.59 47556.17 2023-11-20 05:15:51.000 324 22487.11 138.06 41469.62 88888.00 2023-11-20 05:15:52.000 324 22487.13 137.95 41469.67 88888.00 2023-11-20 05:15:53.000 324 22487.19 137.92 41469.71 88888.00 2023-11-20 05:15:54.000 324 22487.24 137.95 41469.80 88888.00 2023-11-20 05:15:55.000 324 22487.27 137.97 41469.85 47556.21 2023-11-20 05:15:56.000 324 22487.28 137.98 41469.85 88888.00 2023-11-20 05:15:57.000 324 22487.26 137.97 41469.85 88888.00 2023-11-20 05:15:58.000 324 22487.22 137.95 41469.80 88888.00 2023-11-20 05:15:59.000 324 22487.17 137.99 41469.71 88888.00 2023-11-20 05:16:00.000 324 22487.20 138.07 41469.69 47556.19 2023-11-20 05:16:01.000 324 22487.25 138.09 41469.73 88888.00 2023-11-20 05:16:02.000 324 22487.24 138.04 41469.77 88888.00 2023-11-20 05:16:03.000 324 22487.20 138.01 41469.77 88888.00 2023-11-20 05:16:04.000 324 22487.18 138.04 41469.73 88888.00 2023-11-20 05:16:05.000 324 22487.18 138.11 41469.69 47556.24 2023-11-20 05:16:06.000 324 22487.21 138.14 41469.70 88888.00 2023-11-20 05:16:07.000 324 22487.23 138.08 41469.66 88888.00 2023-11-20 05:16:08.000 324 22487.18 137.98 41469.56 88888.00 2023-11-20 05:16:09.000 324 22487.14 137.94 41469.53 88888.00 2023-11-20 05:16:10.000 324 22487.17 137.95 41469.54 47556.22 2023-11-20 05:16:11.000 324 22487.20 137.97 41469.50 88888.00 2023-11-20 05:16:12.000 324 22487.18 138.01 41469.55 88888.00 2023-11-20 05:16:13.000 324 22487.19 138.07 41469.70 88888.00 2023-11-20 05:16:14.000 324 22487.20 138.08 41469.79 88888.00 2023-11-20 05:16:15.000 324 22487.18 137.98 41469.78 47556.26 2023-11-20 05:16:16.000 324 22487.18 137.86 41469.74 88888.00 2023-11-20 05:16:17.000 324 22487.20 137.84 41469.69 88888.00 2023-11-20 05:16:18.000 324 22487.19 137.91 41469.68 88888.00 2023-11-20 05:16:19.000 324 22487.21 137.96 41469.74 88888.00 2023-11-20 05:16:20.000 324 22487.27 137.97 41469.77 47556.28 2023-11-20 05:16:21.000 324 22487.30 137.96 41469.77 88888.00 2023-11-20 05:16:22.000 324 22487.30 137.95 41469.76 88888.00 2023-11-20 05:16:23.000 324 22487.31 137.94 41469.73 88888.00 2023-11-20 05:16:24.000 324 22487.37 137.96 41469.69 88888.00 2023-11-20 05:16:25.000 324 22487.41 137.95 41469.68 47556.31 2023-11-20 05:16:26.000 324 22487.40 137.91 41469.74 88888.00 2023-11-20 05:16:27.000 324 22487.37 137.91 41469.84 88888.00 2023-11-20 05:16:28.000 324 22487.39 137.96 41469.93 88888.00 2023-11-20 05:16:29.000 324 22487.44 138.01 41469.94 88888.00 2023-11-20 05:16:30.000 324 22487.48 138.03 41469.88 47556.31 2023-11-20 05:16:31.000 324 22487.49 138.01 41469.84 88888.00 2023-11-20 05:16:32.000 324 22487.49 138.03 41469.88 88888.00 2023-11-20 05:16:33.000 324 22487.48 138.05 41469.90 88888.00 2023-11-20 05:16:34.000 324 22487.50 138.03 41469.84 88888.00 2023-11-20 05:16:35.000 324 22487.53 137.98 41469.81 47556.31 2023-11-20 05:16:36.000 324 22487.52 137.96 41469.79 88888.00 2023-11-20 05:16:37.000 324 22487.45 137.95 41469.79 88888.00 2023-11-20 05:16:38.000 324 22487.42 137.99 41469.83 88888.00 2023-11-20 05:16:39.000 324 22487.46 138.03 41469.90 88888.00 2023-11-20 05:16:40.000 324 22487.51 138.01 41469.93 47556.34 2023-11-20 05:16:41.000 324 22487.53 137.96 41469.91 88888.00 2023-11-20 05:16:42.000 324 22487.53 137.96 41469.84 88888.00 2023-11-20 05:16:43.000 324 22487.52 138.00 41469.76 88888.00 2023-11-20 05:16:44.000 324 22487.51 138.02 41469.73 88888.00 2023-11-20 05:16:45.000 324 22487.56 138.01 41469.76 47556.37 2023-11-20 05:16:46.000 324 22487.64 138.01 41469.84 88888.00 2023-11-20 05:16:47.000 324 22487.65 138.00 41469.89 88888.00 2023-11-20 05:16:48.000 324 22487.61 137.95 41469.88 88888.00 2023-11-20 05:16:49.000 324 22487.64 137.96 41469.86 88888.00 2023-11-20 05:16:50.000 324 22487.68 138.01 41469.86 47556.36 2023-11-20 05:16:51.000 324 22487.68 138.00 41469.82 88888.00 2023-11-20 05:16:52.000 324 22487.68 137.91 41469.81 88888.00 2023-11-20 05:16:53.000 324 22487.68 137.89 41469.86 88888.00 2023-11-20 05:16:54.000 324 22487.64 137.94 41469.88 88888.00 2023-11-20 05:16:55.000 324 22487.61 137.92 41469.84 47556.39 2023-11-20 05:16:56.000 324 22487.64 137.81 41469.82 88888.00 2023-11-20 05:16:57.000 324 22487.68 137.79 41469.83 88888.00 2023-11-20 05:16:58.000 324 22487.72 137.84 41469.88 88888.00 2023-11-20 05:16:59.000 324 22487.76 137.90 41469.91 88888.00 2023-11-20 05:17:00.000 324 22487.79 137.93 41469.91 47556.43 2023-11-20 05:17:01.000 324 22487.82 137.90 41469.93 88888.00 2023-11-20 05:17:02.000 324 22487.83 137.84 41469.98 88888.00 2023-11-20 05:17:03.000 324 22487.83 137.82 41469.98 88888.00 2023-11-20 05:17:04.000 324 22487.85 137.85 41469.92 88888.00 2023-11-20 05:17:05.000 324 22487.90 137.91 41469.91 47556.46 2023-11-20 05:17:06.000 324 22487.91 137.96 41469.91 88888.00 2023-11-20 05:17:07.000 324 22487.88 137.97 41469.82 88888.00 2023-11-20 05:17:08.000 324 22487.88 137.95 41469.75 88888.00 2023-11-20 05:17:09.000 324 22487.91 137.93 41469.76 88888.00 2023-11-20 05:17:10.000 324 22487.91 137.90 41469.78 47556.48 2023-11-20 05:17:11.000 324 22487.88 137.91 41469.80 88888.00 2023-11-20 05:17:12.000 324 22487.87 137.95 41469.89 88888.00 2023-11-20 05:17:13.000 324 22487.89 137.97 41469.94 88888.00 2023-11-20 05:17:14.000 324 22487.92 137.94 41469.89 88888.00 2023-11-20 05:17:15.000 324 22487.94 137.95 41469.86 47556.43 2023-11-20 05:17:16.000 324 22487.91 138.01 41469.88 88888.00 2023-11-20 05:17:17.000 324 22487.85 138.07 41469.92 88888.00 2023-11-20 05:17:18.000 324 22487.85 138.07 41469.97 88888.00 2023-11-20 05:17:19.000 324 22487.89 138.07 41469.97 88888.00 2023-11-20 05:17:20.000 324 22487.89 138.05 41469.91 47556.42 2023-11-20 05:17:21.000 324 22487.86 138.00 41469.85 88888.00 2023-11-20 05:17:22.000 324 22487.90 137.99 41469.86 88888.00 2023-11-20 05:17:23.000 324 22487.95 138.02 41469.93 88888.00 2023-11-20 05:17:24.000 324 22487.93 138.06 41469.98 88888.00 2023-11-20 05:17:25.000 324 22487.90 138.09 41469.98 47556.41 2023-11-20 05:17:26.000 324 22487.87 138.12 41469.95 88888.00 2023-11-20 05:17:27.000 324 22487.85 138.15 41469.95 88888.00 2023-11-20 05:17:28.000 324 22487.82 138.12 41469.94 88888.00 2023-11-20 05:17:29.000 324 22487.78 138.07 41469.86 88888.00 2023-11-20 05:17:30.000 324 22487.74 138.03 41469.80 47556.42 2023-11-20 05:17:31.000 324 22487.78 138.00 41469.82 88888.00 2023-11-20 05:17:32.000 324 22487.84 137.96 41469.86 88888.00 2023-11-20 05:17:33.000 324 22487.84 137.91 41469.81 88888.00 2023-11-20 05:17:34.000 324 22487.78 137.91 41469.75 88888.00 2023-11-20 05:17:35.000 324 22487.76 137.95 41469.77 47556.39 2023-11-20 05:17:36.000 324 22487.77 137.94 41469.82 88888.00 2023-11-20 05:17:37.000 324 22487.75 137.91 41469.82 88888.00 2023-11-20 05:17:38.000 324 22487.74 137.92 41469.80 88888.00 2023-11-20 05:17:39.000 324 22487.75 137.94 41469.81 88888.00 2023-11-20 05:17:40.000 324 22487.75 137.91 41469.79 47556.42 2023-11-20 05:17:41.000 324 22487.71 137.87 41469.74 88888.00 2023-11-20 05:17:42.000 324 22487.67 137.85 41469.73 88888.00 2023-11-20 05:17:43.000 324 22487.69 137.89 41469.82 88888.00 2023-11-20 05:17:44.000 324 22487.72 137.97 41469.91 88888.00 2023-11-20 05:17:45.000 324 22487.67 138.00 41469.90 47556.41 2023-11-20 05:17:46.000 324 22487.62 137.97 41469.89 88888.00 2023-11-20 05:17:47.000 324 22487.62 137.94 41469.91 88888.00 2023-11-20 05:17:48.000 324 22487.63 137.89 41469.89 88888.00 2023-11-20 05:17:49.000 324 22487.63 137.82 41469.83 88888.00 2023-11-20 05:17:50.000 324 22487.61 137.74 41469.79 47556.37 2023-11-20 05:17:51.000 324 22487.56 137.72 41469.77 88888.00 2023-11-20 05:17:52.000 324 22487.53 137.78 41469.81 88888.00 2023-11-20 05:17:53.000 324 22487.53 137.83 41469.89 88888.00 2023-11-20 05:17:54.000 324 22487.53 137.84 41469.95 88888.00 2023-11-20 05:17:55.000 324 22487.55 137.85 41469.94 47556.38 2023-11-20 05:17:56.000 324 22487.59 137.86 41469.91 88888.00 2023-11-20 05:17:57.000 324 22487.59 137.85 41469.92 88888.00 2023-11-20 05:17:58.000 324 22487.56 137.85 41469.91 88888.00 2023-11-20 05:17:59.000 324 22487.54 137.88 41469.86 88888.00 2023-11-20 05:18:00.000 324 22487.57 137.87 41469.83 47556.37 2023-11-20 05:18:01.000 324 22487.56 137.83 41469.83 88888.00 2023-11-20 05:18:02.000 324 22487.55 137.84 41469.86 88888.00 2023-11-20 05:18:03.000 324 22487.55 137.89 41469.91 88888.00 2023-11-20 05:18:04.000 324 22487.54 137.95 41469.94 88888.00 2023-11-20 05:18:05.000 324 22487.54 138.01 41469.97 47556.41 2023-11-20 05:18:06.000 324 22487.56 138.03 41469.98 88888.00 2023-11-20 05:18:07.000 324 22487.57 137.97 41470.01 88888.00 2023-11-20 05:18:08.000 324 22487.56 137.88 41470.04 88888.00 2023-11-20 05:18:09.000 324 22487.55 137.85 41470.03 88888.00 2023-11-20 05:18:10.000 324 22487.54 137.87 41469.99 47556.40 2023-11-20 05:18:11.000 324 22487.52 137.86 41469.94 88888.00 2023-11-20 05:18:12.000 324 22487.50 137.83 41469.90 88888.00 2023-11-20 05:18:13.000 324 22487.52 137.82 41469.92 88888.00 2023-11-20 05:18:14.000 324 22487.56 137.84 41469.96 88888.00 2023-11-20 05:18:15.000 324 22487.60 137.82 41469.94 47556.39 2023-11-20 05:18:16.000 324 22487.65 137.80 41469.93 88888.00 2023-11-20 05:18:17.000 324 22487.68 137.83 41469.99 88888.00 2023-11-20 05:18:18.000 324 22487.66 137.88 41469.96 88888.00 2023-11-20 05:18:19.000 324 22487.66 137.88 41469.86 88888.00 2023-11-20 05:18:20.000 324 22487.64 137.85 41469.81 47556.43 2023-11-20 05:18:21.000 324 22487.60 137.81 41469.82 88888.00 2023-11-20 05:18:22.000 324 22487.56 137.78 41469.84 88888.00 2023-11-20 05:18:23.000 324 22487.55 137.81 41469.81 88888.00 2023-11-20 05:18:24.000 324 22487.56 137.87 41469.77 88888.00 2023-11-20 05:18:25.000 324 22487.63 137.88 41469.77 47556.41 2023-11-20 05:18:26.000 324 22487.68 137.84 41469.78 88888.00 2023-11-20 05:18:27.000 324 22487.65 137.84 41469.69 88888.00 2023-11-20 05:18:28.000 324 22487.59 137.89 41469.62 88888.00 2023-11-20 05:18:29.000 324 22487.59 137.91 41469.69 88888.00 2023-11-20 05:18:30.000 324 22487.65 137.91 41469.81 47556.43 2023-11-20 05:18:31.000 324 22487.67 137.91 41469.84 88888.00 2023-11-20 05:18:32.000 324 22487.64 137.87 41469.79 88888.00 2023-11-20 05:18:33.000 324 22487.64 137.86 41469.76 88888.00 2023-11-20 05:18:34.000 324 22487.71 137.89 41469.84 88888.00 2023-11-20 05:18:35.000 324 22487.81 137.87 41469.90 47556.48 2023-11-20 05:18:36.000 324 22487.85 137.79 41469.81 88888.00 2023-11-20 05:18:37.000 324 22487.84 137.73 41469.69 88888.00 2023-11-20 05:18:38.000 324 22487.88 137.73 41469.69 88888.00 2023-11-20 05:18:39.000 324 22487.95 137.77 41469.73 88888.00 2023-11-20 05:18:40.000 324 22487.94 137.79 41469.73 47556.46 2023-11-20 05:18:41.000 324 22487.86 137.79 41469.79 88888.00 2023-11-20 05:18:42.000 324 22487.82 137.82 41469.91 88888.00 2023-11-20 05:18:43.000 324 22487.81 137.88 41469.92 88888.00 2023-11-20 05:18:44.000 324 22487.79 137.91 41469.81 88888.00 2023-11-20 05:18:45.000 324 22487.80 137.90 41469.72 47556.47 2023-11-20 05:18:46.000 324 22487.82 137.83 41469.75 88888.00 2023-11-20 05:18:47.000 324 22487.84 137.76 41469.82 88888.00 2023-11-20 05:18:48.000 324 22487.82 137.72 41469.80 88888.00 2023-11-20 05:18:49.000 324 22487.80 137.67 41469.80 88888.00 2023-11-20 05:18:50.000 324 22487.79 137.66 41469.89 47556.47 2023-11-20 05:18:51.000 324 22487.80 137.69 41469.95 88888.00 2023-11-20 05:18:52.000 324 22487.83 137.74 41469.92 88888.00 2023-11-20 05:18:53.000 324 22487.84 137.79 41469.88 88888.00 2023-11-20 05:18:54.000 324 22487.84 137.85 41469.84 88888.00 2023-11-20 05:18:55.000 324 22487.87 137.87 41469.82 47556.47 2023-11-20 05:18:56.000 324 22487.91 137.82 41469.83 88888.00 2023-11-20 05:18:57.000 324 22487.89 137.82 41469.84 88888.00 2023-11-20 05:18:58.000 324 22487.82 137.85 41469.79 88888.00 2023-11-20 05:18:59.000 324 22487.78 137.84 41469.69 88888.00 2023-11-20 05:19:00.000 324 22487.80 137.80 41469.68 47556.48 2023-11-20 05:19:01.000 324 22487.82 137.77 41469.77 88888.00 2023-11-20 05:19:02.000 324 22487.82 137.77 41469.83 88888.00 2023-11-20 05:19:03.000 324 22487.84 137.76 41469.84 88888.00 2023-11-20 05:19:04.000 324 22487.87 137.68 41469.83 88888.00 2023-11-20 05:19:05.000 324 22487.85 137.55 41469.81 47556.46 2023-11-20 05:19:06.000 324 22487.83 137.49 41469.76 88888.00 2023-11-20 05:19:07.000 324 22487.82 137.53 41469.63 88888.00 2023-11-20 05:19:08.000 324 22487.80 137.65 41469.52 88888.00 2023-11-20 05:19:09.000 324 22487.80 137.74 41469.60 88888.00 2023-11-20 05:19:10.000 324 22487.81 137.75 41469.81 47556.43 2023-11-20 05:19:11.000 324 22487.80 137.72 41469.94 88888.00 2023-11-20 05:19:12.000 324 22487.76 137.68 41469.91 88888.00 2023-11-20 05:19:13.000 324 22487.72 137.63 41469.90 88888.00 2023-11-20 05:19:14.000 324 22487.71 137.63 41469.94 88888.00 2023-11-20 05:19:15.000 324 22487.68 137.67 41469.94 47556.42 2023-11-20 05:19:16.000 324 22487.63 137.68 41469.90 88888.00 2023-11-20 05:19:17.000 324 22487.60 137.65 41469.90 88888.00 2023-11-20 05:19:18.000 324 22487.63 137.61 41469.89 88888.00 2023-11-20 05:19:19.000 324 22487.71 137.61 41469.86 88888.00 2023-11-20 05:19:20.000 324 22487.78 137.62 41469.87 47556.39 2023-11-20 05:19:21.000 324 22487.77 137.63 41469.90 88888.00 2023-11-20 05:19:22.000 324 22487.71 137.67 41469.91 88888.00 2023-11-20 05:19:23.000 324 22487.65 137.68 41469.90 88888.00 2023-11-20 05:19:24.000 324 22487.62 137.61 41469.85 88888.00 2023-11-20 05:19:25.000 324 22487.65 137.52 41469.78 47556.40 2023-11-20 05:19:26.000 324 22487.63 137.46 41469.76 88888.00 2023-11-20 05:19:27.000 324 22487.57 137.44 41469.79 88888.00 2023-11-20 05:19:28.000 324 22487.59 137.47 41469.81 88888.00 2023-11-20 05:19:29.000 324 22487.67 137.49 41469.82 88888.00 2023-11-20 05:19:30.000 324 22487.72 137.52 41469.91 47556.38 2023-11-20 05:19:31.000 324 22487.72 137.57 41470.00 88888.00 2023-11-20 05:19:32.000 324 22487.69 137.59 41470.01 88888.00 2023-11-20 05:19:33.000 324 22487.64 137.58 41469.96 88888.00 2023-11-20 05:19:34.000 324 22487.60 137.57 41469.90 88888.00 2023-11-20 05:19:35.000 324 22487.59 137.59 41469.90 47556.38 2023-11-20 05:19:36.000 324 22487.58 137.65 41469.97 88888.00 2023-11-20 05:19:37.000 324 22487.53 137.68 41469.98 88888.00 2023-11-20 05:19:38.000 324 22487.48 137.63 41469.93 88888.00 2023-11-20 05:19:39.000 324 22487.49 137.57 41469.89 88888.00 2023-11-20 05:19:40.000 324 22487.54 137.53 41469.91 47556.37 2023-11-20 05:19:41.000 324 22487.57 137.54 41469.94 88888.00 2023-11-20 05:19:42.000 324 22487.59 137.57 41469.94 88888.00 2023-11-20 05:19:43.000 324 22487.60 137.58 41469.89 88888.00 2023-11-20 05:19:44.000 324 22487.57 137.59 41469.81 88888.00 2023-11-20 05:19:45.000 324 22487.56 137.63 41469.71 47556.37 2023-11-20 05:19:46.000 324 22487.57 137.63 41469.64 88888.00 2023-11-20 05:19:47.000 324 22487.57 137.58 41469.65 88888.00 2023-11-20 05:19:48.000 324 22487.56 137.56 41469.75 88888.00 2023-11-20 05:19:49.000 324 22487.60 137.59 41469.88 88888.00 2023-11-20 05:19:50.000 324 22487.67 137.60 41469.96 47556.38 2023-11-20 05:19:51.000 324 22487.72 137.57 41470.01 88888.00 2023-11-20 05:19:52.000 324 22487.75 137.56 41470.04 88888.00 2023-11-20 05:19:53.000 324 22487.75 137.60 41470.03 88888.00 2023-11-20 05:19:54.000 324 22487.70 137.65 41469.96 88888.00 2023-11-20 05:19:55.000 324 22487.65 137.63 41469.86 47556.42 2023-11-20 05:19:56.000 324 22487.61 137.56 41469.82 88888.00 2023-11-20 05:19:57.000 324 22487.56 137.52 41469.87 88888.00 2023-11-20 05:19:58.000 324 22487.56 137.56 41469.93 88888.00 2023-11-20 05:19:59.000 324 22487.58 137.63 41469.93 88888.00 2023-11-20 05:20:00.000 324 22487.58 137.68 41469.96 47556.37 2023-11-20 05:20:01.000 324 22487.59 137.70 41470.04 88888.00 2023-11-20 05:20:02.000 324 22487.62 137.71 41470.07 88888.00 2023-11-20 05:20:03.000 324 22487.61 137.71 41469.98 88888.00 2023-11-20 05:20:04.000 324 22487.57 137.69 41469.92 88888.00 2023-11-20 05:20:05.000 324 22487.58 137.67 41469.96 47556.38 2023-11-20 05:20:06.000 324 22487.62 137.65 41469.97 88888.00 2023-11-20 05:20:07.000 324 22487.60 137.66 41469.90 88888.00 2023-11-20 05:20:08.000 324 22487.59 137.68 41469.85 88888.00 2023-11-20 05:20:09.000 324 22487.65 137.72 41469.86 88888.00 2023-11-20 05:20:10.000 324 22487.73 137.74 41469.93 47556.40 2023-11-20 05:20:11.000 324 22487.73 137.76 41469.98 88888.00 2023-11-20 05:20:12.000 324 22487.67 137.78 41470.01 88888.00 2023-11-20 05:20:13.000 324 22487.65 137.78 41470.00 88888.00 2023-11-20 05:20:14.000 324 22487.67 137.77 41470.00 88888.00 2023-11-20 05:20:15.000 324 22487.70 137.78 41470.06 47556.41 2023-11-20 05:20:16.000 324 22487.73 137.79 41470.07 88888.00 2023-11-20 05:20:17.000 324 22487.74 137.77 41470.00 88888.00 2023-11-20 05:20:18.000 324 22487.74 137.75 41469.95 88888.00 2023-11-20 05:20:19.000 324 22487.74 137.80 41469.91 88888.00 2023-11-20 05:20:20.000 324 22487.71 137.86 41469.85 47556.40 2023-11-20 05:20:21.000 324 22487.66 137.87 41469.81 88888.00 2023-11-20 05:20:22.000 324 22487.65 137.80 41469.81 88888.00 2023-11-20 05:20:23.000 324 22487.70 137.73 41469.84 88888.00 2023-11-20 05:20:24.000 324 22487.74 137.72 41469.85 88888.00 2023-11-20 05:20:25.000 324 22487.72 137.70 41469.82 47556.39 2023-11-20 05:20:26.000 324 22487.72 137.66 41469.86 88888.00 2023-11-20 05:20:27.000 324 22487.74 137.65 41470.00 88888.00 2023-11-20 05:20:28.000 324 22487.73 137.67 41470.07 88888.00 2023-11-20 05:20:29.000 324 22487.68 137.69 41469.99 88888.00 2023-11-20 05:20:30.000 324 22487.65 137.70 41469.86 47556.39 2023-11-20 05:20:31.000 324 22487.66 137.72 41469.81 88888.00 2023-11-20 05:20:32.000 324 22487.68 137.76 41469.87 88888.00 2023-11-20 05:20:33.000 324 22487.68 137.80 41469.94 88888.00 2023-11-20 05:20:34.000 324 22487.68 137.82 41469.96 88888.00 2023-11-20 05:20:35.000 324 22487.72 137.80 41469.94 47556.39 2023-11-20 05:20:36.000 324 22487.74 137.75 41469.94 88888.00 2023-11-20 05:20:37.000 324 22487.74 137.70 41469.95 88888.00 2023-11-20 05:20:38.000 324 22487.77 137.71 41470.00 88888.00 2023-11-20 05:20:39.000 324 22487.78 137.75 41470.00 88888.00 2023-11-20 05:20:40.000 324 22487.73 137.80 41469.88 47556.37 2023-11-20 05:20:41.000 324 22487.66 137.84 41469.78 88888.00 2023-11-20 05:20:42.000 324 22487.65 137.83 41469.80 88888.00 2023-11-20 05:20:43.000 324 22487.69 137.79 41469.83 88888.00 2023-11-20 05:20:44.000 324 22487.71 137.76 41469.77 88888.00 2023-11-20 05:20:45.000 324 22487.66 137.74 41469.72 47556.42 2023-11-20 05:20:46.000 324 22487.58 137.74 41469.70 88888.00 2023-11-20 05:20:47.000 324 22487.58 137.74 41469.68 88888.00 2023-11-20 05:20:48.000 324 22487.64 137.74 41469.66 88888.00 2023-11-20 05:20:49.000 324 22487.70 137.75 41469.70 88888.00 2023-11-20 05:20:50.000 324 22487.72 137.73 41469.83 47556.44 2023-11-20 05:20:51.000 324 22487.69 137.71 41469.96 88888.00 2023-11-20 05:20:52.000 324 22487.64 137.75 41469.98 88888.00 2023-11-20 05:20:53.000 324 22487.63 137.79 41469.89 88888.00 2023-11-20 05:20:54.000 324 22487.58 137.77 41469.78 88888.00 2023-11-20 05:20:55.000 324 22487.52 137.75 41469.66 47556.40 2023-11-20 05:20:56.000 324 22487.53 137.77 41469.64 88888.00 2023-11-20 05:20:57.000 324 22487.58 137.79 41469.72 88888.00 2023-11-20 05:20:58.000 324 22487.58 137.78 41469.82 88888.00 2023-11-20 05:20:59.000 324 22487.53 137.76 41469.88 88888.00 2023-11-20 05:21:00.000 324 22487.51 137.74 41469.88 47556.37 2023-11-20 05:21:01.000 324 22487.51 137.70 41469.85 88888.00 2023-11-20 05:21:02.000 324 22487.52 137.66 41469.81 88888.00 2023-11-20 05:21:03.000 324 22487.52 137.66 41469.77 88888.00 2023-11-20 05:21:04.000 324 22487.51 137.69 41469.75 88888.00 2023-11-20 05:21:05.000 324 22487.50 137.71 41469.80 47556.35 2023-11-20 05:21:06.000 324 22487.51 137.74 41469.92 88888.00 2023-11-20 05:21:07.000 324 22487.51 137.79 41470.04 88888.00 2023-11-20 05:21:08.000 324 22487.47 137.81 41470.02 88888.00 2023-11-20 05:21:09.000 324 22487.42 137.77 41469.83 88888.00 2023-11-20 05:21:10.000 324 22487.42 137.71 41469.72 47556.36 2023-11-20 05:21:11.000 324 22487.43 137.69 41469.82 88888.00 2023-11-20 05:21:12.000 324 22487.47 137.69 41469.91 88888.00 2023-11-20 05:21:13.000 324 22487.53 137.71 41469.84 88888.00 2023-11-20 05:21:14.000 324 22487.54 137.71 41469.75 88888.00 2023-11-20 05:21:15.000 324 22487.48 137.70 41469.76 47556.34 2023-11-20 05:21:16.000 324 22487.45 137.70 41469.82 88888.00 2023-11-20 05:21:17.000 324 22487.49 137.70 41469.83 88888.00 2023-11-20 05:21:18.000 324 22487.51 137.70 41469.82 88888.00 2023-11-20 05:21:19.000 324 22487.48 137.68 41469.88 88888.00 2023-11-20 05:21:20.000 324 22487.45 137.65 41469.95 47556.36 2023-11-20 05:21:21.000 324 22487.46 137.64 41469.84 88888.00 2023-11-20 05:21:22.000 324 22487.49 137.70 41469.67 88888.00 2023-11-20 05:21:23.000 324 22487.52 137.79 41469.68 88888.00 2023-11-20 05:21:24.000 324 22487.56 137.84 41469.85 88888.00 2023-11-20 05:21:25.000 324 22487.59 137.82 41469.95 47556.37 2023-11-20 05:21:26.000 324 22487.59 137.76 41469.91 88888.00 2023-11-20 05:21:27.000 324 22487.56 137.70 41469.85 88888.00 2023-11-20 05:21:28.000 324 22487.60 137.69 41469.83 88888.00 2023-11-20 05:21:29.000 324 22487.68 137.71 41469.89 88888.00 2023-11-20 05:21:30.000 324 22487.71 137.68 41469.95 47556.38 2023-11-20 05:21:31.000 324 22487.68 137.62 41469.92 88888.00 2023-11-20 05:21:32.000 324 22487.66 137.59 41469.86 88888.00 2023-11-20 05:21:33.000 324 22487.69 137.62 41469.87 88888.00 2023-11-20 05:21:34.000 324 22487.69 137.66 41469.85 88888.00 2023-11-20 05:21:35.000 324 22487.66 137.66 41469.75 47556.39 2023-11-20 05:21:36.000 324 22487.62 137.63 41469.72 88888.00 2023-11-20 05:21:37.000 324 22487.63 137.64 41469.80 88888.00 2023-11-20 05:21:38.000 324 22487.68 137.69 41469.90 88888.00 2023-11-20 05:21:39.000 324 22487.73 137.75 41469.97 88888.00 2023-11-20 05:21:40.000 324 22487.75 137.77 41470.02 47556.39 2023-11-20 05:21:41.000 324 22487.76 137.75 41470.04 88888.00 2023-11-20 05:21:42.000 324 22487.78 137.72 41470.04 88888.00 2023-11-20 05:21:43.000 324 22487.80 137.71 41469.99 88888.00 2023-11-20 05:21:44.000 324 22487.76 137.74 41469.96 88888.00 2023-11-20 05:21:45.000 324 22487.69 137.76 41469.95 47556.36 2023-11-20 05:21:46.000 324 22487.68 137.78 41469.97 88888.00 2023-11-20 05:21:47.000 324 22487.72 137.79 41470.02 88888.00 2023-11-20 05:21:48.000 324 22487.69 137.80 41470.04 88888.00 2023-11-20 05:21:49.000 324 22487.66 137.78 41470.02 88888.00 2023-11-20 05:21:50.000 324 22487.66 137.75 41469.99 47556.37 2023-11-20 05:21:51.000 324 22487.66 137.71 41469.98 88888.00 2023-11-20 05:21:52.000 324 22487.66 137.67 41469.99 88888.00 2023-11-20 05:21:53.000 324 22487.68 137.68 41470.01 88888.00 2023-11-20 05:21:54.000 324 22487.67 137.72 41470.00 88888.00 2023-11-20 05:21:55.000 324 22487.64 137.69 41469.92 47556.33 2023-11-20 05:21:56.000 324 22487.61 137.63 41469.79 88888.00 2023-11-20 05:21:57.000 324 22487.58 137.62 41469.68 88888.00 2023-11-20 05:21:58.000 324 22487.55 137.66 41469.62 88888.00 2023-11-20 05:21:59.000 324 22487.52 137.68 41469.56 88888.00 2023-11-20 05:22:00.000 324 22487.52 137.65 41469.50 47556.31 2023-11-20 05:22:01.000 324 22487.53 137.61 41469.53 88888.00 2023-11-20 05:22:02.000 324 22487.57 137.58 41469.69 88888.00 2023-11-20 05:22:03.000 324 22487.60 137.57 41469.83 88888.00 2023-11-20 05:22:04.000 324 22487.62 137.63 41469.88 88888.00 2023-11-20 05:22:05.000 324 22487.63 137.70 41469.88 47556.34 2023-11-20 05:22:06.000 324 22487.62 137.69 41469.91 88888.00 2023-11-20 05:22:07.000 324 22487.62 137.61 41469.93 88888.00 2023-11-20 05:22:08.000 324 22487.61 137.56 41469.90 88888.00 2023-11-20 05:22:09.000 324 22487.56 137.59 41469.84 88888.00 2023-11-20 05:22:10.000 324 22487.52 137.64 41469.78 47556.38 2023-11-20 05:22:11.000 324 22487.51 137.66 41469.72 88888.00 2023-11-20 05:22:12.000 324 22487.53 137.65 41469.62 88888.00 2023-11-20 05:22:13.000 324 22487.54 137.63 41469.52 88888.00 2023-11-20 05:22:14.000 324 22487.56 137.63 41469.49 88888.00 2023-11-20 05:22:15.000 324 22487.59 137.63 41469.53 47556.37 2023-11-20 05:22:16.000 324 22487.60 137.62 41469.65 88888.00 2023-11-20 05:22:17.000 324 22487.58 137.56 41469.79 88888.00 2023-11-20 05:22:18.000 324 22487.59 137.53 41469.82 88888.00 2023-11-20 05:22:19.000 324 22487.64 137.56 41469.83 88888.00 2023-11-20 05:22:20.000 324 22487.68 137.59 41469.87 47556.40 2023-11-20 05:22:21.000 324 22487.65 137.62 41469.91 88888.00 2023-11-20 05:22:22.000 324 22487.60 137.67 41469.94 88888.00 2023-11-20 05:22:23.000 324 22487.63 137.68 41469.98 88888.00 2023-11-20 05:22:24.000 324 22487.73 137.64 41470.02 88888.00 2023-11-20 05:22:25.000 324 22487.78 137.59 41470.00 47556.41 2023-11-20 05:22:26.000 324 22487.74 137.53 41469.90 88888.00 2023-11-20 05:22:27.000 324 22487.69 137.49 41469.84 88888.00 2023-11-20 05:22:28.000 324 22487.73 137.53 41469.88 88888.00 2023-11-20 05:22:29.000 324 22487.78 137.60 41469.93 88888.00 2023-11-20 05:22:30.000 324 22487.79 137.64 41469.91 47556.42 2023-11-20 05:22:31.000 324 22487.78 137.64 41469.91 88888.00 2023-11-20 05:22:32.000 324 22487.74 137.63 41469.93 88888.00 2023-11-20 05:22:33.000 324 22487.67 137.64 41469.89 88888.00 2023-11-20 05:22:34.000 324 22487.63 137.67 41469.87 88888.00 2023-11-20 05:22:35.000 324 22487.65 137.70 41469.84 47556.42 2023-11-20 05:22:36.000 324 22487.66 137.68 41469.77 88888.00 2023-11-20 05:22:37.000 324 22487.66 137.64 41469.68 88888.00 2023-11-20 05:22:38.000 324 22487.62 137.67 41469.69 88888.00 2023-11-20 05:22:39.000 324 22487.61 137.73 41469.86 88888.00 2023-11-20 05:22:40.000 324 22487.63 137.76 41470.06 47556.40 2023-11-20 05:22:41.000 324 22487.65 137.71 41470.12 88888.00 2023-11-20 05:22:42.000 324 22487.64 137.60 41470.08 88888.00 2023-11-20 05:22:43.000 324 22487.64 137.54 41470.03 88888.00 2023-11-20 05:22:44.000 324 22487.67 137.56 41470.03 88888.00 2023-11-20 05:22:45.000 324 22487.69 137.59 41469.97 47556.39 2023-11-20 05:22:46.000 324 22487.66 137.58 41469.81 88888.00 2023-11-20 05:22:47.000 324 22487.60 137.54 41469.71 88888.00 2023-11-20 05:22:48.000 324 22487.58 137.53 41469.81 88888.00 2023-11-20 05:22:49.000 324 22487.59 137.52 41469.91 88888.00 2023-11-20 05:22:50.000 324 22487.61 137.54 41469.88 47556.40 2023-11-20 05:22:51.000 324 22487.65 137.56 41469.79 88888.00 2023-11-20 05:22:52.000 324 22487.68 137.53 41469.69 88888.00 2023-11-20 05:22:53.000 324 22487.71 137.47 41469.66 88888.00 2023-11-20 05:22:54.000 324 22487.74 137.46 41469.77 88888.00 2023-11-20 05:22:55.000 324 22487.76 137.50 41469.92 47556.47 2023-11-20 05:22:56.000 324 22487.75 137.54 41469.94 88888.00 2023-11-20 05:22:57.000 324 22487.75 137.57 41469.89 88888.00 2023-11-20 05:22:58.000 324 22487.79 137.55 41469.89 88888.00 2023-11-20 05:22:59.000 324 22487.81 137.49 41469.86 88888.00 2023-11-20 05:23:00.000 324 22487.80 137.44 41469.77 47556.48 2023-11-20 05:23:01.000 324 22487.79 137.41 41469.73 88888.00 2023-11-20 05:23:02.000 324 22487.81 137.42 41469.86 88888.00 2023-11-20 05:23:03.000 324 22487.86 137.48 41470.06 88888.00 2023-11-20 05:23:04.000 324 22487.87 137.50 41470.13 88888.00 2023-11-20 05:23:05.000 324 22487.85 137.46 41470.06 47556.48 2023-11-20 05:23:06.000 324 22487.82 137.38 41470.03 88888.00 2023-11-20 05:23:07.000 324 22487.79 137.34 41470.11 88888.00 2023-11-20 05:23:08.000 324 22487.78 137.37 41470.17 88888.00 2023-11-20 05:23:09.000 324 22487.78 137.42 41470.14 88888.00 2023-11-20 05:23:10.000 324 22487.77 137.44 41470.08 47556.44 2023-11-20 05:23:11.000 324 22487.75 137.40 41470.06 88888.00 2023-11-20 05:23:12.000 324 22487.74 137.33 41469.99 88888.00 2023-11-20 05:23:13.000 324 22487.73 137.30 41469.88 88888.00 2023-11-20 05:23:14.000 324 22487.71 137.33 41469.84 88888.00 2023-11-20 05:23:15.000 324 22487.70 137.36 41469.98 47556.42 2023-11-20 05:23:16.000 324 22487.68 137.32 41470.14 88888.00 2023-11-20 05:23:17.000 324 22487.65 137.27 41470.18 88888.00 2023-11-20 05:23:18.000 324 22487.65 137.30 41470.12 88888.00 2023-11-20 05:23:19.000 324 22487.66 137.37 41470.06 88888.00 2023-11-20 05:23:20.000 324 22487.66 137.35 41470.02 47556.38 2023-11-20 05:23:21.000 324 22487.67 137.25 41469.95 88888.00 2023-11-20 05:23:22.000 324 22487.69 137.22 41469.89 88888.00 2023-11-20 05:23:23.000 324 22487.69 137.28 41469.89 88888.00 2023-11-20 05:23:24.000 324 22487.69 137.37 41469.91 88888.00 2023-11-20 05:23:25.000 324 22487.67 137.41 41469.85 47556.36 2023-11-20 05:23:26.000 324 22487.62 137.37 41469.78 88888.00 2023-11-20 05:23:27.000 324 22487.57 137.35 41469.76 88888.00 2023-11-20 05:23:28.000 324 22487.53 137.35 41469.78 88888.00 2023-11-20 05:23:29.000 324 22487.53 137.32 41469.82 88888.00 2023-11-20 05:23:30.000 324 22487.57 137.29 41469.88 47556.38 2023-11-20 05:23:31.000 324 22487.59 137.28 41469.94 88888.00 2023-11-20 05:23:32.000 324 22487.58 137.28 41469.94 88888.00 2023-11-20 05:23:33.000 324 22487.57 137.27 41469.91 88888.00 2023-11-20 05:23:34.000 324 22487.59 137.25 41469.86 88888.00 2023-11-20 05:23:35.000 324 22487.59 137.25 41469.84 47556.36 2023-11-20 05:23:36.000 324 22487.55 137.25 41469.83 88888.00 2023-11-20 05:23:37.000 324 22487.50 137.23 41469.80 88888.00 2023-11-20 05:23:38.000 324 22487.51 137.25 41469.81 88888.00 2023-11-20 05:23:39.000 324 22487.57 137.28 41469.86 88888.00 2023-11-20 05:23:40.000 324 22487.63 137.27 41469.88 47556.35 2023-11-20 05:23:41.000 324 22487.64 137.24 41469.85 88888.00 2023-11-20 05:23:42.000 324 22487.60 137.21 41469.86 88888.00 2023-11-20 05:23:43.000 324 22487.60 137.23 41469.86 88888.00 2023-11-20 05:23:44.000 324 22487.62 137.28 41469.82 88888.00 2023-11-20 05:23:45.000 324 22487.61 137.24 41469.79 47556.34 2023-11-20 05:23:46.000 324 22487.58 137.14 41469.75 88888.00 2023-11-20 05:23:47.000 324 22487.59 137.11 41469.72 88888.00 2023-11-20 05:23:48.000 324 22487.61 137.16 41469.69 88888.00 2023-11-20 05:23:49.000 324 22487.63 137.24 41469.65 88888.00 2023-11-20 05:23:50.000 324 22487.66 137.30 41469.63 47556.37 2023-11-20 05:23:51.000 324 22487.68 137.29 41469.65 88888.00 2023-11-20 05:23:52.000 324 22487.68 137.23 41469.69 88888.00 2023-11-20 05:23:53.000 324 22487.67 137.23 41469.72 88888.00 2023-11-20 05:23:54.000 324 22487.68 137.25 41469.71 88888.00 2023-11-20 05:23:55.000 324 22487.69 137.25 41469.75 47556.37 2023-11-20 05:23:56.000 324 22487.69 137.21 41469.77 88888.00 2023-11-20 05:23:57.000 324 22487.68 137.17 41469.70 88888.00 2023-11-20 05:23:58.000 324 22487.65 137.18 41469.62 88888.00 2023-11-20 05:23:59.000 324 22487.61 137.19 41469.64 88888.00 2023-11-20 05:24:00.000 324 22487.62 137.20 41469.74 47556.35 2023-11-20 05:24:01.000 324 22487.66 137.23 41469.81 88888.00 2023-11-20 05:24:02.000 324 22487.66 137.23 41469.75 88888.00 2023-11-20 05:24:03.000 324 22487.62 137.21 41469.65 88888.00 2023-11-20 05:24:04.000 324 22487.59 137.21 41469.59 88888.00 2023-11-20 05:24:05.000 324 22487.60 137.21 41469.57 47556.36 2023-11-20 05:24:06.000 324 22487.64 137.18 41469.62 88888.00 2023-11-20 05:24:07.000 324 22487.66 137.17 41469.64 88888.00 2023-11-20 05:24:08.000 324 22487.64 137.19 41469.58 88888.00 2023-11-20 05:24:09.000 324 22487.62 137.22 41469.57 88888.00 2023-11-20 05:24:10.000 324 22487.62 137.23 41469.66 47556.34 2023-11-20 05:24:11.000 324 22487.62 137.21 41469.69 88888.00 2023-11-20 05:24:12.000 324 22487.62 137.19 41469.69 88888.00 2023-11-20 05:24:13.000 324 22487.60 137.22 41469.69 88888.00 2023-11-20 05:24:14.000 324 22487.57 137.25 41469.69 88888.00 2023-11-20 05:24:15.000 324 22487.56 137.26 41469.75 47556.33 2023-11-20 05:24:16.000 324 22487.60 137.25 41469.81 88888.00 2023-11-20 05:24:17.000 324 22487.65 137.24 41469.85 88888.00 2023-11-20 05:24:18.000 324 22487.70 137.24 41469.83 88888.00 2023-11-20 05:24:19.000 324 22487.72 137.26 41469.77 88888.00 2023-11-20 05:24:20.000 324 22487.76 137.28 41469.72 47556.35 2023-11-20 05:24:21.000 324 22487.78 137.29 41469.70 88888.00 2023-11-20 05:24:22.000 324 22487.72 137.29 41469.73 88888.00 2023-11-20 05:24:23.000 324 22487.66 137.27 41469.81 88888.00 2023-11-20 05:24:24.000 324 22487.64 137.19 41469.79 88888.00 2023-11-20 05:24:25.000 324 22487.63 137.11 41469.67 47556.37 2023-11-20 05:24:26.000 324 22487.63 137.09 41469.61 88888.00 2023-11-20 05:24:27.000 324 22487.65 137.07 41469.68 88888.00 2023-11-20 05:24:28.000 324 22487.65 137.08 41469.81 88888.00 2023-11-20 05:24:29.000 324 22487.66 137.11 41469.81 88888.00 2023-11-20 05:24:30.000 324 22487.66 137.13 41469.73 47556.36 2023-11-20 05:24:31.000 324 22487.65 137.15 41469.76 88888.00 2023-11-20 05:24:32.000 324 22487.63 137.14 41469.81 88888.00 2023-11-20 05:24:33.000 324 22487.63 137.14 41469.72 88888.00 2023-11-20 05:24:34.000 324 22487.63 137.18 41469.66 88888.00 2023-11-20 05:24:35.000 324 22487.62 137.27 41469.73 47556.36 2023-11-20 05:24:36.000 324 22487.60 137.33 41469.78 88888.00 2023-11-20 05:24:37.000 324 22487.61 137.34 41469.72 88888.00 2023-11-20 05:24:38.000 324 22487.63 137.27 41469.66 88888.00 2023-11-20 05:24:39.000 324 22487.62 137.19 41469.66 88888.00 2023-11-20 05:24:40.000 324 22487.60 137.16 41469.66 47556.30 2023-11-20 05:24:41.000 324 22487.58 137.18 41469.66 88888.00 2023-11-20 05:24:42.000 324 22487.54 137.23 41469.68 88888.00 2023-11-20 05:24:43.000 324 22487.50 137.27 41469.69 88888.00 2023-11-20 05:24:44.000 324 22487.50 137.29 41469.67 88888.00 2023-11-20 05:24:45.000 324 22487.53 137.27 41469.62 47556.30 2023-11-20 05:24:46.000 324 22487.53 137.24 41469.59 88888.00 2023-11-20 05:24:47.000 324 22487.51 137.22 41469.60 88888.00 2023-11-20 05:24:48.000 324 22487.49 137.23 41469.59 88888.00 2023-11-20 05:24:49.000 324 22487.49 137.24 41469.51 88888.00 2023-11-20 05:24:50.000 324 22487.49 137.23 41469.50 47556.27 2023-11-20 05:24:51.000 324 22487.49 137.23 41469.54 88888.00 2023-11-20 05:24:52.000 324 22487.50 137.24 41469.52 88888.00 2023-11-20 05:24:53.000 324 22487.49 137.31 41469.47 88888.00 2023-11-20 05:24:54.000 324 22487.47 137.40 41469.52 88888.00 2023-11-20 05:24:55.000 324 22487.44 137.44 41469.63 47556.27 2023-11-20 05:24:56.000 324 22487.44 137.41 41469.72 88888.00 2023-11-20 05:24:57.000 324 22487.48 137.36 41469.78 88888.00 2023-11-20 05:24:58.000 324 22487.52 137.37 41469.79 88888.00 2023-11-20 05:24:59.000 324 22487.51 137.42 41469.73 88888.00 2023-11-20 05:25:00.000 324 22487.42 137.44 41469.59 47556.28 2023-11-20 05:25:01.000 324 22487.34 137.41 41469.46 88888.00 2023-11-20 05:25:02.000 324 22487.36 137.39 41469.50 88888.00 2023-11-20 05:25:03.000 324 22487.45 137.38 41469.67 88888.00 2023-11-20 05:25:04.000 324 22487.49 137.36 41469.81 88888.00 2023-11-20 05:25:05.000 324 22487.48 137.33 41469.82 47556.26 2023-11-20 05:25:06.000 324 22487.49 137.35 41469.86 88888.00 2023-11-20 05:25:07.000 324 22487.48 137.39 41469.92 88888.00 2023-11-20 05:25:08.000 324 22487.46 137.44 41469.89 88888.00 2023-11-20 05:25:09.000 324 22487.44 137.49 41469.81 88888.00 2023-11-20 05:25:10.000 324 22487.43 137.53 41469.81 47556.25 2023-11-20 05:25:11.000 324 22487.39 137.51 41469.83 88888.00 2023-11-20 05:25:12.000 324 22487.35 137.45 41469.79 88888.00 2023-11-20 05:25:13.000 324 22487.33 137.41 41469.70 88888.00 2023-11-20 05:25:14.000 324 22487.31 137.39 41469.61 88888.00 2023-11-20 05:25:15.000 324 22487.28 137.39 41469.54 47556.25 2023-11-20 05:25:16.000 324 22487.30 137.42 41469.55 88888.00 2023-11-20 05:25:17.000 324 22487.35 137.43 41469.61 88888.00 2023-11-20 05:25:18.000 324 22487.38 137.40 41469.62 88888.00 2023-11-20 05:25:19.000 324 22487.36 137.38 41469.57 88888.00 2023-11-20 05:25:20.000 324 22487.36 137.36 41469.57 47556.25 2023-11-20 05:25:21.000 324 22487.44 137.33 41469.66 88888.00 2023-11-20 05:25:22.000 324 22487.52 137.28 41469.69 88888.00 2023-11-20 05:25:23.000 324 22487.51 137.30 41469.67 88888.00 2023-11-20 05:25:24.000 324 22487.48 137.38 41469.71 88888.00 2023-11-20 05:25:25.000 324 22487.47 137.40 41469.73 47556.25 2023-11-20 05:25:26.000 324 22487.49 137.37 41469.68 88888.00 2023-11-20 05:25:27.000 324 22487.52 137.37 41469.65 88888.00 2023-11-20 05:25:28.000 324 22487.51 137.40 41469.69 88888.00 2023-11-20 05:25:29.000 324 22487.47 137.43 41469.73 88888.00 2023-11-20 05:25:30.000 324 22487.40 137.49 41469.71 47556.26 2023-11-20 05:25:31.000 324 22487.39 137.52 41469.68 88888.00 2023-11-20 05:25:32.000 324 22487.43 137.52 41469.73 88888.00 2023-11-20 05:25:33.000 324 22487.45 137.53 41469.79 88888.00 2023-11-20 05:25:34.000 324 22487.45 137.55 41469.73 88888.00 2023-11-20 05:25:35.000 324 22487.47 137.59 41469.60 47556.24 2023-11-20 05:25:36.000 324 22487.49 137.59 41469.54 88888.00 2023-11-20 05:25:37.000 324 22487.50 137.54 41469.59 88888.00 2023-11-20 05:25:38.000 324 22487.49 137.52 41469.65 88888.00 2023-11-20 05:25:39.000 324 22487.51 137.56 41469.68 88888.00 2023-11-20 05:25:40.000 324 22487.56 137.59 41469.70 47556.26 2023-11-20 05:25:41.000 324 22487.58 137.57 41469.73 88888.00 2023-11-20 05:25:42.000 324 22487.56 137.55 41469.75 88888.00 2023-11-20 05:25:43.000 324 22487.51 137.55 41469.72 88888.00 2023-11-20 05:25:44.000 324 22487.49 137.53 41469.63 88888.00 2023-11-20 05:25:45.000 324 22487.50 137.50 41469.60 47556.25 2023-11-20 05:25:46.000 324 22487.52 137.50 41469.60 88888.00 2023-11-20 05:25:47.000 324 22487.50 137.50 41469.57 88888.00 2023-11-20 05:25:48.000 324 22487.48 137.55 41469.56 88888.00 2023-11-20 05:25:49.000 324 22487.47 137.65 41469.57 88888.00 2023-11-20 05:25:50.000 324 22487.46 137.65 41469.59 47556.25 2023-11-20 05:25:51.000 324 22487.44 137.53 41469.66 88888.00 2023-11-20 05:25:52.000 324 22487.46 137.49 41469.75 88888.00 2023-11-20 05:25:53.000 324 22487.49 137.56 41469.73 88888.00 2023-11-20 05:25:54.000 324 22487.48 137.62 41469.63 88888.00 2023-11-20 05:25:55.000 324 22487.44 137.60 41469.56 47556.22 2023-11-20 05:25:56.000 324 22487.44 137.55 41469.58 88888.00 2023-11-20 05:25:57.000 324 22487.47 137.54 41469.62 88888.00 2023-11-20 05:25:58.000 324 22487.48 137.54 41469.62 88888.00 2023-11-20 05:25:59.000 324 22487.47 137.54 41469.66 88888.00 2023-11-20 05:26:00.000 324 22487.48 137.57 41469.72 47556.27 2023-11-20 05:26:01.000 324 22487.47 137.58 41469.73 88888.00 2023-11-20 05:26:02.000 324 22487.44 137.61 41469.69 88888.00 2023-11-20 05:26:03.000 324 22487.44 137.64 41469.66 88888.00 2023-11-20 05:26:04.000 324 22487.47 137.59 41469.64 88888.00 2023-11-20 05:26:05.000 324 22487.50 137.51 41469.63 47556.28 2023-11-20 05:26:06.000 324 22487.51 137.45 41469.65 88888.00 2023-11-20 05:26:07.000 324 22487.51 137.41 41469.72 88888.00 2023-11-20 05:26:08.000 324 22487.51 137.42 41469.77 88888.00 2023-11-20 05:26:09.000 324 22487.52 137.49 41469.75 88888.00 2023-11-20 05:26:10.000 324 22487.55 137.51 41469.74 47556.31 2023-11-20 05:26:11.000 324 22487.59 137.47 41469.80 88888.00 2023-11-20 05:26:12.000 324 22487.59 137.40 41469.82 88888.00 2023-11-20 05:26:13.000 324 22487.58 137.37 41469.80 88888.00 2023-11-20 05:26:14.000 324 22487.61 137.38 41469.78 88888.00 2023-11-20 05:26:15.000 324 22487.63 137.39 41469.77 47556.32 2023-11-20 05:26:16.000 324 22487.62 137.41 41469.73 88888.00 2023-11-20 05:26:17.000 324 22487.63 137.49 41469.71 88888.00 2023-11-20 05:26:18.000 324 22487.62 137.55 41469.73 88888.00 2023-11-20 05:26:19.000 324 22487.62 137.57 41469.72 88888.00 2023-11-20 05:26:20.000 324 22487.61 137.59 41469.65 47556.30 2023-11-20 05:26:21.000 324 22487.56 137.60 41469.54 88888.00 2023-11-20 05:26:22.000 324 22487.52 137.62 41469.44 88888.00 2023-11-20 05:26:23.000 324 22487.55 137.63 41469.39 88888.00 2023-11-20 05:26:24.000 324 22487.60 137.66 41469.39 88888.00 2023-11-20 05:26:25.000 324 22487.56 137.65 41469.38 47556.28 2023-11-20 05:26:26.000 324 22487.48 137.59 41469.38 88888.00 2023-11-20 05:26:27.000 324 22487.45 137.53 41469.43 88888.00 2023-11-20 05:26:28.000 324 22487.49 137.51 41469.46 88888.00 2023-11-20 05:26:29.000 324 22487.54 137.53 41469.48 88888.00 2023-11-20 05:26:30.000 324 22487.58 137.58 41469.47 47556.27 2023-11-20 05:26:31.000 324 22487.58 137.61 41469.45 88888.00 2023-11-20 05:26:32.000 324 22487.55 137.63 41469.47 88888.00 2023-11-20 05:26:33.000 324 22487.54 137.66 41469.49 88888.00 2023-11-20 05:26:34.000 324 22487.53 137.65 41469.47 88888.00 2023-11-20 05:26:35.000 324 22487.50 137.63 41469.50 47556.29 2023-11-20 05:26:36.000 324 22487.50 137.66 41469.56 88888.00 2023-11-20 05:26:37.000 324 22487.48 137.71 41469.55 88888.00 2023-11-20 05:26:38.000 324 22487.48 137.74 41469.57 88888.00 2023-11-20 05:26:39.000 324 22487.49 137.70 41469.67 88888.00 2023-11-20 05:26:40.000 324 22487.50 137.64 41469.74 47556.29 2023-11-20 05:26:41.000 324 22487.47 137.62 41469.74 88888.00 2023-11-20 05:26:42.000 324 22487.48 137.66 41469.69 88888.00 2023-11-20 05:26:43.000 324 22487.53 137.71 41469.62 88888.00 2023-11-20 05:26:44.000 324 22487.52 137.75 41469.59 88888.00 2023-11-20 05:26:45.000 324 22487.46 137.73 41469.69 47556.29 2023-11-20 05:26:46.000 324 22487.41 137.67 41469.81 88888.00 2023-11-20 05:26:47.000 324 22487.41 137.62 41469.85 88888.00 2023-11-20 05:26:48.000 324 22487.44 137.59 41469.80 88888.00 2023-11-20 05:26:49.000 324 22487.45 137.61 41469.73 88888.00 2023-11-20 05:26:50.000 324 22487.44 137.66 41469.71 47556.27 2023-11-20 05:26:51.000 324 22487.39 137.68 41469.69 88888.00 2023-11-20 05:26:52.000 324 22487.34 137.67 41469.64 88888.00 2023-11-20 05:26:53.000 324 22487.34 137.68 41469.60 88888.00 2023-11-20 05:26:54.000 324 22487.32 137.69 41469.56 88888.00 2023-11-20 05:26:55.000 324 22487.32 137.64 41469.56 47556.25 2023-11-20 05:26:56.000 324 22487.37 137.54 41469.60 88888.00 2023-11-20 05:26:57.000 324 22487.40 137.49 41469.65 88888.00 2023-11-20 05:26:58.000 324 22487.38 137.53 41469.70 88888.00 2023-11-20 05:26:59.000 324 22487.34 137.57 41469.70 88888.00 2023-11-20 05:27:00.000 324 22487.30 137.53 41469.64 47556.24 2023-11-20 05:27:01.000 324 22487.29 137.51 41469.59 88888.00 2023-11-20 05:27:02.000 324 22487.27 137.56 41469.52 88888.00 2023-11-20 05:27:03.000 324 22487.23 137.62 41469.43 88888.00 2023-11-20 05:27:04.000 324 22487.23 137.67 41469.41 88888.00 2023-11-20 05:27:05.000 324 22487.26 137.68 41469.48 47556.25 2023-11-20 05:27:06.000 324 22487.26 137.62 41469.55 88888.00 2023-11-20 05:27:07.000 324 22487.26 137.57 41469.53 88888.00 2023-11-20 05:27:08.000 324 22487.28 137.61 41469.53 88888.00 2023-11-20 05:27:09.000 324 22487.31 137.69 41469.61 88888.00 2023-11-20 05:27:10.000 324 22487.33 137.68 41469.64 47556.26 2023-11-20 05:27:11.000 324 22487.35 137.61 41469.67 88888.00 2023-11-20 05:27:12.000 324 22487.40 137.60 41469.69 88888.00 2023-11-20 05:27:13.000 324 22487.44 137.62 41469.67 88888.00 2023-11-20 05:27:14.000 324 22487.43 137.60 41469.68 88888.00 2023-11-20 05:27:15.000 324 22487.43 137.58 41469.75 47556.26 2023-11-20 05:27:16.000 324 22487.42 137.56 41469.79 88888.00 2023-11-20 05:27:17.000 324 22487.41 137.51 41469.76 88888.00 2023-11-20 05:27:18.000 324 22487.43 137.50 41469.69 88888.00 2023-11-20 05:27:19.000 324 22487.46 137.50 41469.66 88888.00 2023-11-20 05:27:20.000 324 22487.50 137.45 41469.64 47556.27 2023-11-20 05:27:21.000 324 22487.56 137.38 41469.60 88888.00 2023-11-20 05:27:22.000 324 22487.56 137.35 41469.61 88888.00 2023-11-20 05:27:23.000 324 22487.52 137.43 41469.71 88888.00 2023-11-20 05:27:24.000 324 22487.52 137.55 41469.76 88888.00 2023-11-20 05:27:25.000 324 22487.54 137.58 41469.73 47556.27 2023-11-20 05:27:26.000 324 22487.53 137.53 41469.71 88888.00 2023-11-20 05:27:27.000 324 22487.49 137.49 41469.69 88888.00 2023-11-20 05:27:28.000 324 22487.47 137.48 41469.66 88888.00 2023-11-20 05:27:29.000 324 22487.50 137.48 41469.64 88888.00 2023-11-20 05:27:30.000 324 22487.51 137.46 41469.66 47556.27 2023-11-20 05:27:31.000 324 22487.50 137.47 41469.66 88888.00 2023-11-20 05:27:32.000 324 22487.47 137.51 41469.63 88888.00 2023-11-20 05:27:33.000 324 22487.46 137.52 41469.63 88888.00 2023-11-20 05:27:34.000 324 22487.47 137.50 41469.66 88888.00 2023-11-20 05:27:35.000 324 22487.46 137.51 41469.66 47556.21 2023-11-20 05:27:36.000 324 22487.41 137.56 41469.62 88888.00 2023-11-20 05:27:37.000 324 22487.37 137.56 41469.61 88888.00 2023-11-20 05:27:38.000 324 22487.38 137.50 41469.62 88888.00 2023-11-20 05:27:39.000 324 22487.40 137.49 41469.59 88888.00 2023-11-20 05:27:40.000 324 22487.40 137.54 41469.56 47556.18 2023-11-20 05:27:41.000 324 22487.40 137.57 41469.61 88888.00 2023-11-20 05:27:42.000 324 22487.41 137.56 41469.67 88888.00 2023-11-20 05:27:43.000 324 22487.38 137.52 41469.66 88888.00 2023-11-20 05:27:44.000 324 22487.35 137.50 41469.62 88888.00 2023-11-20 05:27:45.000 324 22487.35 137.54 41469.66 47556.16 2023-11-20 05:27:46.000 324 22487.35 137.56 41469.68 88888.00 2023-11-20 05:27:47.000 324 22487.34 137.54 41469.66 88888.00 2023-11-20 05:27:48.000 324 22487.32 137.55 41469.67 88888.00 2023-11-20 05:27:49.000 324 22487.31 137.59 41469.69 88888.00 2023-11-20 05:27:50.000 324 22487.31 137.62 41469.70 47556.14 2023-11-20 05:27:51.000 324 22487.34 137.63 41469.73 88888.00 2023-11-20 05:27:52.000 324 22487.37 137.60 41469.75 88888.00 2023-11-20 05:27:53.000 324 22487.35 137.52 41469.73 88888.00 2023-11-20 05:27:54.000 324 22487.31 137.47 41469.69 88888.00 2023-11-20 05:27:55.000 324 22487.31 137.46 41469.66 47556.17 2023-11-20 05:27:56.000 324 22487.34 137.45 41469.68 88888.00 2023-11-20 05:27:57.000 324 22487.35 137.43 41469.69 88888.00 2023-11-20 05:27:58.000 324 22487.39 137.40 41469.67 88888.00 2023-11-20 05:27:59.000 324 22487.44 137.40 41469.62 88888.00 2023-11-20 05:28:00.000 324 22487.46 137.46 41469.57 47556.16 2023-11-20 05:28:01.000 324 22487.41 137.49 41469.54 88888.00 2023-11-20 05:28:02.000 324 22487.36 137.47 41469.52 88888.00 2023-11-20 05:28:03.000 324 22487.34 137.50 41469.54 88888.00 2023-11-20 05:28:04.000 324 22487.36 137.57 41469.56 88888.00 2023-11-20 05:28:05.000 324 22487.40 137.57 41469.56 47556.19 2023-11-20 05:28:06.000 324 22487.39 137.53 41469.59 88888.00 2023-11-20 05:28:07.000 324 22487.37 137.53 41469.66 88888.00 2023-11-20 05:28:08.000 324 22487.39 137.57 41469.71 88888.00 2023-11-20 05:28:09.000 324 22487.42 137.59 41469.71 88888.00 2023-11-20 05:28:10.000 324 22487.44 137.59 41469.71 47556.19 2023-11-20 05:28:11.000 324 22487.46 137.60 41469.71 88888.00 2023-11-20 05:28:12.000 324 22487.47 137.62 41469.73 88888.00 2023-11-20 05:28:13.000 324 22487.44 137.63 41469.75 88888.00 2023-11-20 05:28:14.000 324 22487.40 137.63 41469.73 88888.00 2023-11-20 05:28:15.000 324 22487.38 137.63 41469.70 47556.18 2023-11-20 05:28:16.000 324 22487.35 137.59 41469.69 88888.00 2023-11-20 05:28:17.000 324 22487.32 137.51 41469.68 88888.00 2023-11-20 05:28:18.000 324 22487.31 137.48 41469.69 88888.00 2023-11-20 05:28:19.000 324 22487.32 137.50 41469.72 88888.00 2023-11-20 05:28:20.000 324 22487.33 137.51 41469.72 47556.18 2023-11-20 05:28:21.000 324 22487.37 137.54 41469.74 88888.00 2023-11-20 05:28:22.000 324 22487.40 137.59 41469.77 88888.00 2023-11-20 05:28:23.000 324 22487.41 137.61 41469.73 88888.00 2023-11-20 05:28:24.000 324 22487.40 137.62 41469.72 88888.00 2023-11-20 05:28:25.000 324 22487.42 137.60 41469.80 47556.19 2023-11-20 05:28:26.000 324 22487.44 137.52 41469.85 88888.00 2023-11-20 05:28:27.000 324 22487.48 137.47 41469.87 88888.00 2023-11-20 05:28:28.000 324 22487.52 137.54 41469.88 88888.00 2023-11-20 05:28:29.000 324 22487.51 137.58 41469.84 88888.00 2023-11-20 05:28:30.000 324 22487.49 137.56 41469.80 47556.18 2023-11-20 05:28:31.000 324 22487.49 137.57 41469.80 88888.00 2023-11-20 05:28:32.000 324 22487.48 137.62 41469.81 88888.00 2023-11-20 05:28:33.000 324 22487.44 137.65 41469.84 88888.00 2023-11-20 05:28:34.000 324 22487.41 137.65 41469.88 88888.00 2023-11-20 05:28:35.000 324 22487.42 137.66 41469.85 47556.18 2023-11-20 05:28:36.000 324 22487.44 137.63 41469.73 88888.00 2023-11-20 05:28:37.000 324 22487.44 137.60 41469.62 88888.00 2023-11-20 05:28:38.000 324 22487.38 137.60 41469.53 88888.00 2023-11-20 05:28:39.000 324 22487.32 137.61 41469.45 88888.00 2023-11-20 05:28:40.000 324 22487.31 137.66 41469.47 47556.20 2023-11-20 05:28:41.000 324 22487.31 137.71 41469.52 88888.00 2023-11-20 05:28:42.000 324 22487.32 137.71 41469.47 88888.00 2023-11-20 05:28:43.000 324 22487.32 137.68 41469.37 88888.00 2023-11-20 05:28:44.000 324 22487.31 137.67 41469.34 88888.00 2023-11-20 05:28:45.000 324 22487.31 137.65 41469.44 47556.20 2023-11-20 05:28:46.000 324 22487.35 137.63 41469.59 88888.00 2023-11-20 05:28:47.000 324 22487.39 137.61 41469.56 88888.00 2023-11-20 05:28:48.000 324 22487.42 137.63 41469.43 88888.00 2023-11-20 05:28:49.000 324 22487.44 137.69 41469.38 88888.00 2023-11-20 05:28:50.000 324 22487.49 137.70 41469.39 47556.23 2023-11-20 05:28:51.000 324 22487.53 137.64 41469.39 88888.00 2023-11-20 05:28:52.000 324 22487.56 137.60 41469.38 88888.00 2023-11-20 05:28:53.000 324 22487.60 137.61 41469.45 88888.00 2023-11-20 05:28:54.000 324 22487.63 137.64 41469.51 88888.00 2023-11-20 05:28:55.000 324 22487.64 137.65 41469.46 47556.29 2023-11-20 05:28:56.000 324 22487.65 137.65 41469.38 88888.00 2023-11-20 05:28:57.000 324 22487.67 137.65 41469.33 88888.00 2023-11-20 05:28:58.000 324 22487.68 137.65 41469.36 88888.00 2023-11-20 05:28:59.000 324 22487.69 137.61 41469.47 88888.00 2023-11-20 05:29:00.000 324 22487.68 137.55 41469.54 47556.27 2023-11-20 05:29:01.000 324 22487.65 137.51 41469.56 88888.00 2023-11-20 05:29:02.000 324 22487.66 137.51 41469.59 88888.00 2023-11-20 05:29:03.000 324 22487.69 137.55 41469.56 88888.00 2023-11-20 05:29:04.000 324 22487.73 137.61 41469.58 88888.00 2023-11-20 05:29:05.000 324 22487.72 137.66 41469.69 47556.30 2023-11-20 05:29:06.000 324 22487.67 137.67 41469.70 88888.00 2023-11-20 05:29:07.000 324 22487.62 137.64 41469.55 88888.00 2023-11-20 05:29:08.000 324 22487.60 137.61 41469.46 88888.00 2023-11-20 05:29:09.000 324 22487.61 137.61 41469.47 88888.00 2023-11-20 05:29:10.000 324 22487.64 137.63 41469.50 47556.25 2023-11-20 05:29:11.000 324 22487.66 137.65 41469.51 88888.00 2023-11-20 05:29:12.000 324 22487.65 137.66 41469.54 88888.00 2023-11-20 05:29:13.000 324 22487.61 137.67 41469.57 88888.00 2023-11-20 05:29:14.000 324 22487.55 137.65 41469.56 88888.00 2023-11-20 05:29:15.000 324 22487.51 137.56 41469.52 47556.23 2023-11-20 05:29:16.000 324 22487.52 137.47 41469.52 88888.00 2023-11-20 05:29:17.000 324 22487.51 137.50 41469.51 88888.00 2023-11-20 05:29:18.000 324 22487.47 137.59 41469.50 88888.00 2023-11-20 05:29:19.000 324 22487.47 137.66 41469.55 88888.00 2023-11-20 05:29:20.000 324 22487.46 137.66 41469.61 47556.19 2023-11-20 05:29:21.000 324 22487.44 137.62 41469.58 88888.00 2023-11-20 05:29:22.000 324 22487.45 137.56 41469.54 88888.00 2023-11-20 05:29:23.000 324 22487.46 137.53 41469.54 88888.00 2023-11-20 05:29:24.000 324 22487.46 137.55 41469.52 88888.00 2023-11-20 05:29:25.000 324 22487.45 137.58 41469.50 47556.20 2023-11-20 05:29:26.000 324 22487.42 137.55 41469.47 88888.00 2023-11-20 05:29:27.000 324 22487.38 137.53 41469.44 88888.00 2023-11-20 05:29:28.000 324 22487.39 137.58 41469.40 88888.00 2023-11-20 05:29:29.000 324 22487.44 137.62 41469.40 88888.00 2023-11-20 05:29:30.000 324 22487.46 137.60 41469.48 47556.18 2023-11-20 05:29:31.000 324 22487.44 137.55 41469.51 88888.00 2023-11-20 05:29:32.000 324 22487.44 137.49 41469.45 88888.00 2023-11-20 05:29:33.000 324 22487.42 137.49 41469.43 88888.00 2023-11-20 05:29:34.000 324 22487.39 137.56 41469.50 88888.00 2023-11-20 05:29:35.000 324 22487.35 137.61 41469.54 47556.13 2023-11-20 05:29:36.000 324 22487.30 137.62 41469.57 88888.00 2023-11-20 05:29:37.000 324 22487.28 137.63 41469.59 88888.00 2023-11-20 05:29:38.000 324 22487.35 137.65 41469.56 88888.00 2023-11-20 05:29:39.000 324 22487.44 137.66 41469.57 88888.00 2023-11-20 05:29:40.000 324 22487.47 137.64 41469.61 47556.13 2023-11-20 05:29:41.000 324 22487.44 137.61 41469.61 88888.00 2023-11-20 05:29:42.000 324 22487.39 137.58 41469.57 88888.00 2023-11-20 05:29:43.000 324 22487.36 137.56 41469.57 88888.00 2023-11-20 05:29:44.000 324 22487.37 137.58 41469.62 88888.00 2023-11-20 05:29:45.000 324 22487.38 137.62 41469.64 47556.12 2023-11-20 05:29:46.000 324 22487.37 137.63 41469.66 88888.00 2023-11-20 05:29:47.000 324 22487.37 137.62 41469.68 88888.00 2023-11-20 05:29:48.000 324 22487.39 137.60 41469.64 88888.00 2023-11-20 05:29:49.000 324 22487.42 137.58 41469.57 88888.00 2023-11-20 05:29:50.000 324 22487.44 137.60 41469.59 47556.15 2023-11-20 05:29:51.000 324 22487.45 137.66 41469.68 88888.00 2023-11-20 05:29:52.000 324 22487.48 137.71 41469.78 88888.00 2023-11-20 05:29:53.000 324 22487.52 137.72 41469.82 88888.00 2023-11-20 05:29:54.000 324 22487.57 137.71 41469.82 88888.00 2023-11-20 05:29:55.000 324 22487.62 137.68 41469.79 47556.21 2023-11-20 05:29:56.000 324 22487.58 137.60 41469.71 88888.00 2023-11-20 05:29:57.000 324 22487.51 137.53 41469.62 88888.00 2023-11-20 05:29:58.000 324 22487.53 137.56 41469.60 88888.00 2023-11-20 05:29:59.000 324 22487.62 137.59 41469.60 88888.00 2023-11-20 05:30:00.000 324 22487.69 137.57 41469.59 47556.23 2023-11-20 05:30:01.000 324 22487.69 137.55 41469.62 88888.00 2023-11-20 05:30:02.000 324 22487.65 137.56 41469.68 88888.00 2023-11-20 05:30:03.000 324 22487.67 137.60 41469.70 88888.00 2023-11-20 05:30:04.000 324 22487.73 137.62 41469.62 88888.00 2023-11-20 05:30:05.000 324 22487.73 137.59 41469.52 47556.26 2023-11-20 05:30:06.000 324 22487.68 137.52 41469.46 88888.00 2023-11-20 05:30:07.000 324 22487.65 137.47 41469.49 88888.00 2023-11-20 05:30:08.000 324 22487.68 137.45 41469.59 88888.00 2023-11-20 05:30:09.000 324 22487.73 137.49 41469.69 88888.00 2023-11-20 05:30:10.000 324 22487.78 137.56 41469.77 47556.29 2023-11-20 05:30:11.000 324 22487.83 137.60 41469.82 88888.00 2023-11-20 05:30:12.000 324 22487.86 137.60 41469.77 88888.00 2023-11-20 05:30:13.000 324 22487.86 137.56 41469.66 88888.00 2023-11-20 05:30:14.000 324 22487.85 137.55 41469.66 88888.00 2023-11-20 05:30:15.000 324 22487.85 137.58 41469.76 47556.32 2023-11-20 05:30:16.000 324 22487.85 137.58 41469.81 88888.00 2023-11-20 05:30:17.000 324 22487.89 137.56 41469.79 88888.00 2023-11-20 05:30:18.000 324 22487.95 137.57 41469.74 88888.00 2023-11-20 05:30:19.000 324 22487.96 137.57 41469.71 88888.00 2023-11-20 05:30:20.000 324 22487.91 137.53 41469.69 47556.35 2023-11-20 05:30:21.000 324 22487.88 137.45 41469.68 88888.00 2023-11-20 05:30:22.000 324 22487.86 137.43 41469.68 88888.00 2023-11-20 05:30:23.000 324 22487.84 137.47 41469.67 88888.00 2023-11-20 05:30:24.000 324 22487.84 137.50 41469.65 88888.00 2023-11-20 05:30:25.000 324 22487.82 137.48 41469.65 47556.35 2023-11-20 05:30:26.000 324 22487.81 137.50 41469.70 88888.00 2023-11-20 05:30:27.000 324 22487.85 137.56 41469.78 88888.00 2023-11-20 05:30:28.000 324 22487.87 137.55 41469.78 88888.00 2023-11-20 05:30:29.000 324 22487.85 137.48 41469.74 88888.00 2023-11-20 05:30:30.000 324 22487.79 137.43 41469.74 47556.33 2023-11-20 05:30:31.000 324 22487.74 137.39 41469.77 88888.00 2023-11-20 05:30:32.000 324 22487.75 137.36 41469.76 88888.00 2023-11-20 05:30:33.000 324 22487.80 137.36 41469.75 88888.00 2023-11-20 05:30:34.000 324 22487.80 137.37 41469.79 88888.00 2023-11-20 05:30:35.000 324 22487.76 137.35 41469.86 47556.32 2023-11-20 05:30:36.000 324 22487.74 137.33 41469.90 88888.00 2023-11-20 05:30:37.000 324 22487.74 137.36 41469.84 88888.00 2023-11-20 05:30:38.000 324 22487.77 137.42 41469.73 88888.00 2023-11-20 05:30:39.000 324 22487.77 137.43 41469.69 88888.00 2023-11-20 05:30:40.000 324 22487.74 137.40 41469.69 47556.31 2023-11-20 05:30:41.000 324 22487.75 137.36 41469.67 88888.00 2023-11-20 05:30:42.000 324 22487.74 137.32 41469.64 88888.00 2023-11-20 05:30:43.000 324 22487.67 137.33 41469.67 88888.00 2023-11-20 05:30:44.000 324 22487.66 137.41 41469.77 88888.00 2023-11-20 05:30:45.000 324 22487.67 137.43 41469.81 47556.32 2023-11-20 05:30:46.000 324 22487.61 137.33 41469.74 88888.00 2023-11-20 05:30:47.000 324 22487.54 137.19 41469.61 88888.00 2023-11-20 05:30:48.000 324 22487.53 137.16 41469.50 88888.00 2023-11-20 05:30:49.000 324 22487.56 137.21 41469.49 88888.00 2023-11-20 05:30:50.000 324 22487.55 137.23 41469.50 47556.32 2023-11-20 05:30:51.000 324 22487.50 137.18 41469.46 88888.00 2023-11-20 05:30:52.000 324 22487.44 137.13 41469.43 88888.00 2023-11-20 05:30:53.000 324 22487.44 137.13 41469.51 88888.00 2023-11-20 05:30:54.000 324 22487.45 137.17 41469.61 88888.00 2023-11-20 05:30:55.000 324 22487.41 137.19 41469.55 47556.27 2023-11-20 05:30:56.000 324 22487.36 137.18 41469.43 88888.00 2023-11-20 05:30:57.000 324 22487.36 137.16 41469.41 88888.00 2023-11-20 05:30:58.000 324 22487.37 137.18 41469.49 88888.00 2023-11-20 05:30:59.000 324 22487.34 137.26 41469.59 88888.00 2023-11-20 05:31:00.000 324 22487.31 137.30 41469.66 47556.20 2023-11-20 05:31:01.000 324 22487.31 137.28 41469.68 88888.00 2023-11-20 05:31:02.000 324 22487.32 137.25 41469.72 88888.00 2023-11-20 05:31:03.000 324 22487.29 137.21 41469.74 88888.00 2023-11-20 05:31:04.000 324 22487.22 137.19 41469.76 88888.00 2023-11-20 05:31:05.000 324 22487.17 137.20 41469.79 47556.13 2023-11-20 05:31:06.000 324 22487.19 137.19 41469.79 88888.00 2023-11-20 05:31:07.000 324 22487.19 137.18 41469.78 88888.00 2023-11-20 05:31:08.000 324 22487.15 137.20 41469.76 88888.00 2023-11-20 05:31:09.000 324 22487.12 137.19 41469.71 88888.00 2023-11-20 05:31:10.000 324 22487.15 137.16 41469.68 47556.09 2023-11-20 05:31:11.000 324 22487.18 137.17 41469.69 88888.00 2023-11-20 05:31:12.000 324 22487.18 137.20 41469.71 88888.00 2023-11-20 05:31:13.000 324 22487.19 137.22 41469.67 88888.00 2023-11-20 05:31:14.000 324 22487.23 137.21 41469.67 88888.00 2023-11-20 05:31:15.000 324 22487.26 137.19 41469.69 47556.12 2023-11-20 05:31:16.000 324 22487.27 137.19 41469.73 88888.00 2023-11-20 05:31:17.000 324 22487.31 137.19 41469.78 88888.00 2023-11-20 05:31:18.000 324 22487.37 137.18 41469.73 88888.00 2023-11-20 05:31:19.000 324 22487.39 137.14 41469.62 88888.00 2023-11-20 05:31:20.000 324 22487.33 137.08 41469.56 47556.10 2023-11-20 05:31:21.000 324 22487.29 137.02 41469.54 88888.00 2023-11-20 05:31:22.000 324 22487.32 136.99 41469.52 88888.00 2023-11-20 05:31:23.000 324 22487.36 136.99 41469.51 88888.00 2023-11-20 05:31:24.000 324 22487.38 137.05 41469.50 88888.00 2023-11-20 05:31:25.000 324 22487.40 137.05 41469.46 47556.20 2023-11-20 05:31:26.000 324 22487.42 136.97 41469.35 88888.00 2023-11-20 05:31:27.000 324 22487.46 136.93 41469.30 88888.00 2023-11-20 05:31:28.000 324 22487.50 136.94 41469.37 88888.00 2023-11-20 05:31:29.000 324 22487.52 136.93 41469.50 88888.00 2023-11-20 05:31:30.000 324 22487.51 136.92 41469.59 47556.18 2023-11-20 05:31:31.000 324 22487.47 136.94 41469.61 88888.00 2023-11-20 05:31:32.000 324 22487.44 136.98 41469.57 88888.00 2023-11-20 05:31:33.000 324 22487.44 137.00 41469.57 88888.00 2023-11-20 05:31:34.000 324 22487.44 137.00 41469.66 88888.00 2023-11-20 05:31:35.000 324 22487.48 136.99 41469.69 47556.16 2023-11-20 05:31:36.000 324 22487.48 136.98 41469.59 88888.00 2023-11-20 05:31:37.000 324 22487.43 136.97 41469.50 88888.00 2023-11-20 05:31:38.000 324 22487.39 136.97 41469.50 88888.00 2023-11-20 05:31:39.000 324 22487.36 136.93 41469.54 88888.00 2023-11-20 05:31:40.000 324 22487.38 136.91 41469.56 47556.13 2023-11-20 05:31:41.000 324 22487.41 136.93 41469.59 88888.00 2023-11-20 05:31:42.000 324 22487.38 136.94 41469.56 88888.00 2023-11-20 05:31:43.000 324 22487.35 136.93 41469.52 88888.00 2023-11-20 05:31:44.000 324 22487.39 136.94 41469.49 88888.00 2023-11-20 05:31:45.000 324 22487.41 136.93 41469.46 47556.14 2023-11-20 05:31:46.000 324 22487.39 136.90 41469.46 88888.00 2023-11-20 05:31:47.000 324 22487.38 136.91 41469.44 88888.00 2023-11-20 05:31:48.000 324 22487.38 136.94 41469.43 88888.00 2023-11-20 05:31:49.000 324 22487.39 136.97 41469.49 88888.00 2023-11-20 05:31:50.000 324 22487.40 136.98 41469.55 47556.16 2023-11-20 05:31:51.000 324 22487.42 137.00 41469.58 88888.00 2023-11-20 05:31:52.000 324 22487.41 137.01 41469.59 88888.00 2023-11-20 05:31:53.000 324 22487.34 136.96 41469.52 88888.00 2023-11-20 05:31:54.000 324 22487.29 136.91 41469.39 88888.00 2023-11-20 05:31:55.000 324 22487.30 136.90 41469.33 47556.20 2023-11-20 05:31:56.000 324 22487.32 136.90 41469.34 88888.00 2023-11-20 05:31:57.000 324 22487.32 136.92 41469.39 88888.00 2023-11-20 05:31:58.000 324 22487.33 136.95 41469.47 88888.00 2023-11-20 05:31:59.000 324 22487.35 136.99 41469.57 88888.00 2023-11-20 05:32:00.000 324 22487.35 137.03 41469.63 47556.22 2023-11-20 05:32:01.000 324 22487.39 136.99 41469.58 88888.00 2023-11-20 05:32:02.000 324 22487.46 136.88 41469.48 88888.00 2023-11-20 05:32:03.000 324 22487.50 136.85 41469.44 88888.00 2023-11-20 05:32:04.000 324 22487.53 136.88 41469.48 88888.00 2023-11-20 05:32:05.000 324 22487.56 136.89 41469.54 47556.26 2023-11-20 05:32:06.000 324 22487.56 136.86 41469.55 88888.00 2023-11-20 05:32:07.000 324 22487.58 136.84 41469.48 88888.00 2023-11-20 05:32:08.000 324 22487.60 136.81 41469.45 88888.00 2023-11-20 05:32:09.000 324 22487.60 136.76 41469.46 88888.00 2023-11-20 05:32:10.000 324 22487.57 136.73 41469.46 47556.30 2023-11-20 05:32:11.000 324 22487.56 136.71 41469.42 88888.00 2023-11-20 05:32:12.000 324 22487.57 136.70 41469.33 88888.00 2023-11-20 05:32:13.000 324 22487.56 136.74 41469.26 88888.00 2023-11-20 05:32:14.000 324 22487.51 136.77 41469.28 88888.00 2023-11-20 05:32:15.000 324 22487.48 136.74 41469.31 47556.33 2023-11-20 05:32:16.000 324 22487.51 136.72 41469.34 88888.00 2023-11-20 05:32:17.000 324 22487.58 136.74 41469.41 88888.00 2023-11-20 05:32:18.000 324 22487.62 136.75 41469.46 88888.00 2023-11-20 05:32:19.000 324 22487.63 136.74 41469.46 88888.00 2023-11-20 05:32:20.000 324 22487.63 136.70 41469.45 47556.34 2023-11-20 05:32:21.000 324 22487.63 136.64 41469.43 88888.00 2023-11-20 05:32:22.000 324 22487.63 136.61 41469.44 88888.00 2023-11-20 05:32:23.000 324 22487.66 136.62 41469.57 88888.00 2023-11-20 05:32:24.000 324 22487.68 136.67 41469.70 88888.00 2023-11-20 05:32:25.000 324 22487.72 136.69 41469.70 47556.30 2023-11-20 05:32:26.000 324 22487.74 136.64 41469.63 88888.00 2023-11-20 05:32:27.000 324 22487.68 136.57 41469.57 88888.00 2023-11-20 05:32:28.000 324 22487.59 136.57 41469.53 88888.00 2023-11-20 05:32:29.000 324 22487.59 136.63 41469.54 88888.00 2023-11-20 05:32:30.000 324 22487.63 136.69 41469.61 47556.29 2023-11-20 05:32:31.000 324 22487.61 136.69 41469.63 88888.00 2023-11-20 05:32:32.000 324 22487.59 136.62 41469.62 88888.00 2023-11-20 05:32:33.000 324 22487.60 136.55 41469.61 88888.00 2023-11-20 05:32:34.000 324 22487.59 136.53 41469.57 88888.00 2023-11-20 05:32:35.000 324 22487.56 136.52 41469.51 47556.26 2023-11-20 05:32:36.000 324 22487.53 136.50 41469.56 88888.00 2023-11-20 05:32:37.000 324 22487.57 136.53 41469.69 88888.00 2023-11-20 05:32:38.000 324 22487.60 136.56 41469.71 88888.00 2023-11-20 05:32:39.000 324 22487.58 136.54 41469.64 88888.00 2023-11-20 05:32:40.000 324 22487.51 136.49 41469.64 47556.21 2023-11-20 05:32:41.000 324 22487.52 136.44 41469.70 88888.00 2023-11-20 05:32:42.000 324 22487.57 136.42 41469.74 88888.00 2023-11-20 05:32:43.000 324 22487.57 136.44 41469.74 88888.00 2023-11-20 05:32:44.000 324 22487.52 136.49 41469.70 88888.00 2023-11-20 05:32:45.000 324 22487.48 136.52 41469.70 47556.17 2023-11-20 05:32:46.000 324 22487.47 136.51 41469.66 88888.00 2023-11-20 05:32:47.000 324 22487.47 136.54 41469.58 88888.00 2023-11-20 05:32:48.000 324 22487.48 136.58 41469.56 88888.00 2023-11-20 05:32:49.000 324 22487.50 136.56 41469.57 88888.00 2023-11-20 05:32:50.000 324 22487.54 136.53 41469.57 47556.19 2023-11-20 05:32:51.000 324 22487.56 136.51 41469.56 88888.00 2023-11-20 05:32:52.000 324 22487.53 136.51 41469.52 88888.00 2023-11-20 05:32:53.000 324 22487.55 136.55 41469.47 88888.00 2023-11-20 05:32:54.000 324 22487.62 136.62 41469.43 88888.00 2023-11-20 05:32:55.000 324 22487.68 136.65 41469.47 47556.26 2023-11-20 05:32:56.000 324 22487.68 136.62 41469.52 88888.00 2023-11-20 05:32:57.000 324 22487.65 136.59 41469.54 88888.00 2023-11-20 05:32:58.000 324 22487.64 136.56 41469.54 88888.00 2023-11-20 05:32:59.000 324 22487.67 136.55 41469.54 88888.00 2023-11-20 05:33:00.000 324 22487.69 136.57 41469.52 47556.26 2023-11-20 05:33:01.000 324 22487.69 136.57 41469.53 88888.00 2023-11-20 05:33:02.000 324 22487.70 136.58 41469.57 88888.00 2023-11-20 05:33:03.000 324 22487.75 136.65 41469.62 88888.00 2023-11-20 05:33:04.000 324 22487.81 136.69 41469.64 88888.00 2023-11-20 05:33:05.000 324 22487.83 136.65 41469.57 47556.26 2023-11-20 05:33:06.000 324 22487.84 136.60 41469.50 88888.00 2023-11-20 05:33:07.000 324 22487.88 136.60 41469.56 88888.00 2023-11-20 05:33:08.000 324 22487.88 136.64 41469.63 88888.00 2023-11-20 05:33:09.000 324 22487.81 136.71 41469.57 88888.00 2023-11-20 05:33:10.000 324 22487.75 136.73 41469.52 47556.30 2023-11-20 05:33:11.000 324 22487.77 136.68 41469.61 88888.00 2023-11-20 05:33:12.000 324 22487.82 136.66 41469.71 88888.00 2023-11-20 05:33:13.000 324 22487.81 136.72 41469.71 88888.00 2023-11-20 05:33:14.000 324 22487.74 136.75 41469.64 88888.00 2023-11-20 05:33:15.000 324 22487.69 136.72 41469.55 47556.30 2023-11-20 05:33:16.000 324 22487.72 136.72 41469.48 88888.00 2023-11-20 05:33:17.000 324 22487.77 136.73 41469.46 88888.00 2023-11-20 05:33:18.000 324 22487.80 136.71 41469.45 88888.00 2023-11-20 05:33:19.000 324 22487.79 136.68 41469.46 88888.00 2023-11-20 05:33:20.000 324 22487.80 136.66 41469.48 47556.32 2023-11-20 05:33:21.000 324 22487.81 136.67 41469.46 88888.00 2023-11-20 05:33:22.000 324 22487.76 136.70 41469.37 88888.00 2023-11-20 05:33:23.000 324 22487.69 136.72 41469.31 88888.00 2023-11-20 05:33:24.000 324 22487.65 136.73 41469.34 88888.00 2023-11-20 05:33:25.000 324 22487.63 136.70 41469.40 47556.29 2023-11-20 05:33:26.000 324 22487.66 136.66 41469.47 88888.00 2023-11-20 05:33:27.000 324 22487.71 136.69 41469.56 88888.00 2023-11-20 05:33:28.000 324 22487.75 136.75 41469.59 88888.00 2023-11-20 05:33:29.000 324 22487.78 136.75 41469.56 88888.00 2023-11-20 05:33:30.000 324 22487.81 136.75 41469.56 47556.29 2023-11-20 05:33:31.000 324 22487.83 136.75 41469.65 88888.00 2023-11-20 05:33:32.000 324 22487.82 136.70 41469.66 88888.00 2023-11-20 05:33:33.000 324 22487.83 136.66 41469.57 88888.00 2023-11-20 05:33:34.000 324 22487.85 136.69 41469.54 88888.00 2023-11-20 05:33:35.000 324 22487.86 136.70 41469.55 47556.30 2023-11-20 05:33:36.000 324 22487.83 136.64 41469.53 88888.00 2023-11-20 05:33:37.000 324 22487.82 136.59 41469.51 88888.00 2023-11-20 05:33:38.000 324 22487.83 136.64 41469.53 88888.00 2023-11-20 05:33:39.000 324 22487.84 136.71 41469.57 88888.00 2023-11-20 05:33:40.000 324 22487.83 136.72 41469.53 47556.31 2023-11-20 05:33:41.000 324 22487.75 136.68 41469.41 88888.00 2023-11-20 05:33:42.000 324 22487.66 136.65 41469.31 88888.00 2023-11-20 05:33:43.000 324 22487.66 136.63 41469.28 88888.00 2023-11-20 05:33:44.000 324 22487.76 136.62 41469.27 88888.00 2023-11-20 05:33:45.000 324 22487.84 136.61 41469.27 47556.30 2023-11-20 05:33:46.000 324 22487.85 136.60 41469.29 88888.00 2023-11-20 05:33:47.000 324 22487.84 136.62 41469.31 88888.00 2023-11-20 05:33:48.000 324 22487.86 136.62 41469.31 88888.00 2023-11-20 05:33:49.000 324 22487.85 136.60 41469.32 88888.00 2023-11-20 05:33:50.000 324 22487.77 136.62 41469.37 47556.32 2023-11-20 05:33:51.000 324 22487.69 136.70 41469.43 88888.00 2023-11-20 05:33:52.000 324 22487.70 136.75 41469.44 88888.00 2023-11-20 05:33:53.000 324 22487.75 136.75 41469.41 88888.00 2023-11-20 05:33:54.000 324 22487.78 136.76 41469.39 88888.00 2023-11-20 05:33:55.000 324 22487.81 136.78 41469.44 47556.34 2023-11-20 05:33:56.000 324 22487.81 136.78 41469.54 88888.00 2023-11-20 05:33:57.000 324 22487.82 136.74 41469.60 88888.00 2023-11-20 05:33:58.000 324 22487.83 136.74 41469.64 88888.00 2023-11-20 05:33:59.000 324 22487.82 136.78 41469.66 88888.00 2023-11-20 05:34:00.000 324 22487.81 136.78 41469.61 47556.34 2023-11-20 05:34:01.000 324 22487.79 136.76 41469.53 88888.00 2023-11-20 05:34:02.000 324 22487.79 136.76 41469.52 88888.00 2023-11-20 05:34:03.000 324 22487.81 136.72 41469.54 88888.00 2023-11-20 05:34:04.000 324 22487.81 136.65 41469.50 88888.00 2023-11-20 05:34:05.000 324 22487.77 136.61 41469.40 47556.33 2023-11-20 05:34:06.000 324 22487.74 136.60 41469.36 88888.00 2023-11-20 05:34:07.000 324 22487.74 136.58 41469.41 88888.00 2023-11-20 05:34:08.000 324 22487.75 136.55 41469.41 88888.00 2023-11-20 05:34:09.000 324 22487.77 136.55 41469.35 88888.00 2023-11-20 05:34:10.000 324 22487.78 136.56 41469.29 47556.35 2023-11-20 05:34:11.000 324 22487.79 136.54 41469.29 88888.00 2023-11-20 05:34:12.000 324 22487.81 136.49 41469.32 88888.00 2023-11-20 05:34:13.000 324 22487.85 136.48 41469.38 88888.00 2023-11-20 05:34:14.000 324 22487.87 136.49 41469.44 88888.00 2023-11-20 05:34:15.000 324 22487.84 136.48 41469.47 47556.36 2023-11-20 05:34:16.000 324 22487.76 136.46 41469.44 88888.00 2023-11-20 05:34:17.000 324 22487.70 136.48 41469.42 88888.00 2023-11-20 05:34:18.000 324 22487.69 136.50 41469.45 88888.00 2023-11-20 05:34:19.000 324 22487.73 136.48 41469.48 88888.00 2023-11-20 05:34:20.000 324 22487.78 136.46 41469.47 47556.34 2023-11-20 05:34:21.000 324 22487.81 136.45 41469.48 88888.00 2023-11-20 05:34:22.000 324 22487.79 136.47 41469.46 88888.00 2023-11-20 05:34:23.000 324 22487.73 136.50 41469.38 88888.00 2023-11-20 05:34:24.000 324 22487.69 136.50 41469.32 88888.00 2023-11-20 05:34:25.000 324 22487.66 136.46 41469.35 47556.30 2023-11-20 05:34:26.000 324 22487.65 136.39 41469.44 88888.00 2023-11-20 05:34:27.000 324 22487.67 136.37 41469.57 88888.00 2023-11-20 05:34:28.000 324 22487.67 136.40 41469.68 88888.00 2023-11-20 05:34:29.000 324 22487.64 136.42 41469.70 88888.00 2023-11-20 05:34:30.000 324 22487.63 136.38 41469.68 47556.25 2023-11-20 05:34:31.000 324 22487.65 136.29 41469.62 88888.00 2023-11-20 05:34:32.000 324 22487.68 136.25 41469.57 88888.00 2023-11-20 05:34:33.000 324 22487.67 136.28 41469.60 88888.00 2023-11-20 05:34:34.000 324 22487.62 136.36 41469.57 88888.00 2023-11-20 05:34:35.000 324 22487.58 136.39 41469.47 47556.25 2023-11-20 05:34:36.000 324 22487.57 136.35 41469.46 88888.00 2023-11-20 05:34:37.000 324 22487.56 136.31 41469.50 88888.00 2023-11-20 05:34:38.000 324 22487.59 136.31 41469.52 88888.00 2023-11-20 05:34:39.000 324 22487.61 136.31 41469.50 88888.00 2023-11-20 05:34:40.000 324 22487.58 136.31 41469.46 47556.23 2023-11-20 05:34:41.000 324 22487.54 136.32 41469.48 88888.00 2023-11-20 05:34:42.000 324 22487.52 136.35 41469.60 88888.00 2023-11-20 05:34:43.000 324 22487.52 136.42 41469.71 88888.00 2023-11-20 05:34:44.000 324 22487.53 136.49 41469.75 88888.00 2023-11-20 05:34:45.000 324 22487.54 136.48 41469.77 47556.20 2023-11-20 05:34:46.000 324 22487.55 136.45 41469.81 88888.00 2023-11-20 05:34:47.000 324 22487.54 136.47 41469.72 88888.00 2023-11-20 05:34:48.000 324 22487.52 136.46 41469.56 88888.00 2023-11-20 05:34:49.000 324 22487.50 136.45 41469.46 88888.00 2023-11-20 05:34:50.000 324 22487.52 136.47 41469.44 47556.22 2023-11-20 05:34:51.000 324 22487.53 136.46 41469.45 88888.00 2023-11-20 05:34:52.000 324 22487.53 136.43 41469.45 88888.00 2023-11-20 05:34:53.000 324 22487.51 136.43 41469.46 88888.00 2023-11-20 05:34:54.000 324 22487.50 136.43 41469.49 88888.00 2023-11-20 05:34:55.000 324 22487.52 136.38 41469.50 47556.23 2023-11-20 05:34:56.000 324 22487.53 136.31 41469.48 88888.00 2023-11-20 05:34:57.000 324 22487.53 136.30 41469.47 88888.00 2023-11-20 05:34:58.000 324 22487.52 136.37 41469.55 88888.00 2023-11-20 05:34:59.000 324 22487.56 136.45 41469.65 88888.00 2023-11-20 05:35:00.000 324 22487.58 136.47 41469.66 47556.30 2023-11-20 05:35:01.000 324 22487.57 136.41 41469.57 88888.00 2023-11-20 05:35:02.000 324 22487.58 136.39 41469.57 88888.00 2023-11-20 05:35:03.000 324 22487.65 136.42 41469.67 88888.00 2023-11-20 05:35:04.000 324 22487.69 136.40 41469.74 88888.00 2023-11-20 05:35:05.000 324 22487.68 136.29 41469.73 47556.29 2023-11-20 05:35:06.000 324 22487.63 136.19 41469.66 88888.00 2023-11-20 05:35:07.000 324 22487.61 136.17 41469.51 88888.00 2023-11-20 05:35:08.000 324 22487.63 136.25 41469.43 88888.00 2023-11-20 05:35:09.000 324 22487.67 136.36 41469.53 88888.00 2023-11-20 05:35:10.000 324 22487.71 136.39 41469.67 47556.26 2023-11-20 05:35:11.000 324 22487.74 136.34 41469.70 88888.00 2023-11-20 05:35:12.000 324 22487.75 136.31 41469.64 88888.00 2023-11-20 05:35:13.000 324 22487.75 136.34 41469.60 88888.00 2023-11-20 05:35:14.000 324 22487.77 136.37 41469.62 88888.00 2023-11-20 05:35:15.000 324 22487.84 136.39 41469.67 47556.28 2023-11-20 05:35:16.000 324 22487.91 136.40 41469.75 88888.00 2023-11-20 05:35:17.000 324 22487.93 136.36 41469.79 88888.00 2023-11-20 05:35:18.000 324 22487.90 136.28 41469.77 88888.00 2023-11-20 05:35:19.000 324 22487.85 136.25 41469.75 88888.00 2023-11-20 05:35:20.000 324 22487.84 136.26 41469.76 47556.33 2023-11-20 05:35:21.000 324 22487.87 136.21 41469.74 88888.00 2023-11-20 05:35:22.000 324 22487.93 136.12 41469.71 88888.00 2023-11-20 05:35:23.000 324 22487.98 136.13 41469.72 88888.00 2023-11-20 05:35:24.000 324 22488.01 136.20 41469.74 88888.00 2023-11-20 05:35:25.000 324 22488.00 136.26 41469.76 47556.35 2023-11-20 05:35:26.000 324 22487.97 136.25 41469.77 88888.00 2023-11-20 05:35:27.000 324 22487.99 136.25 41469.77 88888.00 2023-11-20 05:35:28.000 324 22488.02 136.24 41469.75 88888.00 2023-11-20 05:35:29.000 324 22487.99 136.21 41469.74 88888.00 2023-11-20 05:35:30.000 324 22487.95 136.18 41469.76 47556.36 2023-11-20 05:35:31.000 324 22487.97 136.19 41469.72 88888.00 2023-11-20 05:35:32.000 324 22488.02 136.22 41469.66 88888.00 2023-11-20 05:35:33.000 324 22488.03 136.25 41469.66 88888.00 2023-11-20 05:35:34.000 324 22488.01 136.28 41469.71 88888.00 2023-11-20 05:35:35.000 324 22488.04 136.29 41469.72 47556.41 2023-11-20 05:35:36.000 324 22488.10 136.29 41469.68 88888.00 2023-11-20 05:35:37.000 324 22488.09 136.31 41469.64 88888.00 2023-11-20 05:35:38.000 324 22488.02 136.30 41469.63 88888.00 2023-11-20 05:35:39.000 324 22487.97 136.25 41469.66 88888.00 2023-11-20 05:35:40.000 324 22487.96 136.23 41469.66 47556.37 2023-11-20 05:35:41.000 324 22487.99 136.25 41469.62 88888.00 2023-11-20 05:35:42.000 324 22488.02 136.26 41469.64 88888.00 2023-11-20 05:35:43.000 324 22487.99 136.25 41469.69 88888.00 2023-11-20 05:35:44.000 324 22487.98 136.27 41469.71 88888.00 2023-11-20 05:35:45.000 324 22488.03 136.30 41469.72 47556.35 2023-11-20 05:35:46.000 324 22488.04 136.33 41469.76 88888.00 2023-11-20 05:35:47.000 324 22488.00 136.36 41469.79 88888.00 2023-11-20 05:35:48.000 324 22487.97 136.42 41469.79 88888.00 2023-11-20 05:35:49.000 324 22487.97 136.46 41469.80 88888.00 2023-11-20 05:35:50.000 324 22488.01 136.46 41469.84 47556.38 2023-11-20 05:35:51.000 324 22488.06 136.45 41469.88 88888.00 2023-11-20 05:35:52.000 324 22488.07 136.45 41469.87 88888.00 2023-11-20 05:35:53.000 324 22488.04 136.48 41469.85 88888.00 2023-11-20 05:35:54.000 324 22488.01 136.50 41469.86 88888.00 2023-11-20 05:35:55.000 324 22487.99 136.47 41469.86 47556.38 2023-11-20 05:35:56.000 324 22487.95 136.44 41469.86 88888.00 2023-11-20 05:35:57.000 324 22487.88 136.46 41469.83 88888.00 2023-11-20 05:35:58.000 324 22487.84 136.52 41469.84 88888.00 2023-11-20 05:35:59.000 324 22487.86 136.59 41469.90 88888.00 2023-11-20 05:36:00.000 324 22487.86 136.57 41469.89 47556.35 2023-11-20 05:36:01.000 324 22487.83 136.52 41469.84 88888.00 2023-11-20 05:36:02.000 324 22487.80 136.49 41469.82 88888.00 2023-11-20 05:36:03.000 324 22487.76 136.51 41469.82 88888.00 2023-11-20 05:36:04.000 324 22487.77 136.53 41469.83 88888.00 2023-11-20 05:36:05.000 324 22487.81 136.47 41469.84 47556.34 2023-11-20 05:36:06.000 324 22487.83 136.39 41469.86 88888.00 2023-11-20 05:36:07.000 324 22487.84 136.37 41469.84 88888.00 2023-11-20 05:36:08.000 324 22487.82 136.40 41469.79 88888.00 2023-11-20 05:36:09.000 324 22487.83 136.42 41469.79 88888.00 2023-11-20 05:36:10.000 324 22487.91 136.41 41469.88 47556.31 2023-11-20 05:36:11.000 324 22487.96 136.41 41469.88 88888.00 2023-11-20 05:36:12.000 324 22487.92 136.43 41469.71 88888.00 2023-11-20 05:36:13.000 324 22487.86 136.45 41469.61 88888.00 2023-11-20 05:36:14.000 324 22487.83 136.49 41469.62 88888.00 2023-11-20 05:36:15.000 324 22487.82 136.54 41469.61 47556.28 2023-11-20 05:36:16.000 324 22487.82 136.55 41469.63 88888.00 2023-11-20 05:36:17.000 324 22487.82 136.50 41469.72 88888.00 2023-11-20 05:36:18.000 324 22487.83 136.51 41469.79 88888.00 2023-11-20 05:36:19.000 324 22487.83 136.58 41469.79 88888.00 2023-11-20 05:36:20.000 324 22487.81 136.63 41469.81 47556.24 2023-11-20 05:36:21.000 324 22487.76 136.61 41469.85 88888.00 2023-11-20 05:36:22.000 324 22487.72 136.61 41469.89 88888.00 2023-11-20 05:36:23.000 324 22487.75 136.66 41469.90 88888.00 2023-11-20 05:36:24.000 324 22487.79 136.66 41469.86 88888.00 2023-11-20 05:36:25.000 324 22487.81 136.59 41469.85 47556.24 2023-11-20 05:36:26.000 324 22487.80 136.53 41469.86 88888.00 2023-11-20 05:36:27.000 324 22487.77 136.49 41469.87 88888.00 2023-11-20 05:36:28.000 324 22487.74 136.48 41469.82 88888.00 2023-11-20 05:36:29.000 324 22487.73 136.52 41469.79 88888.00 2023-11-20 05:36:30.000 324 22487.70 136.56 41469.82 47556.25 2023-11-20 05:36:31.000 324 22487.68 136.62 41469.82 88888.00 2023-11-20 05:36:32.000 324 22487.72 136.71 41469.76 88888.00 2023-11-20 05:36:33.000 324 22487.79 136.76 41469.71 88888.00 2023-11-20 05:36:34.000 324 22487.83 136.76 41469.75 88888.00 2023-11-20 05:36:35.000 324 22487.81 136.74 41469.80 47556.21 2023-11-20 05:36:36.000 324 22487.75 136.69 41469.81 88888.00 2023-11-20 05:36:37.000 324 22487.69 136.66 41469.83 88888.00 2023-11-20 05:36:38.000 324 22487.68 136.67 41469.86 88888.00 2023-11-20 05:36:39.000 324 22487.68 136.70 41469.91 88888.00 2023-11-20 05:36:40.000 324 22487.67 136.70 41469.93 47556.18 2023-11-20 05:36:41.000 324 22487.64 136.68 41469.81 88888.00 2023-11-20 05:36:42.000 324 22487.65 136.71 41469.75 88888.00 2023-11-20 05:36:43.000 324 22487.68 136.81 41469.78 88888.00 2023-11-20 05:36:44.000 324 22487.71 136.88 41469.71 88888.00 2023-11-20 05:36:45.000 324 22487.72 136.89 41469.63 47556.15 2023-11-20 05:36:46.000 324 22487.72 136.86 41469.67 88888.00 2023-11-20 05:36:47.000 324 22487.69 136.79 41469.66 88888.00 2023-11-20 05:36:48.000 324 22487.64 136.73 41469.59 88888.00 2023-11-20 05:36:49.000 324 22487.61 136.78 41469.63 88888.00 2023-11-20 05:36:50.000 324 22487.63 136.89 41469.76 47556.17 2023-11-20 05:36:51.000 324 22487.67 136.93 41469.80 88888.00 2023-11-20 05:36:52.000 324 22487.68 136.88 41469.75 88888.00 2023-11-20 05:36:53.000 324 22487.69 136.84 41469.72 88888.00 2023-11-20 05:36:54.000 324 22487.68 136.88 41469.79 88888.00 2023-11-20 05:36:55.000 324 22487.65 136.93 41469.87 47556.15 2023-11-20 05:36:56.000 324 22487.64 136.89 41469.87 88888.00 2023-11-20 05:36:57.000 324 22487.66 136.81 41469.81 88888.00 2023-11-20 05:36:58.000 324 22487.67 136.75 41469.75 88888.00 2023-11-20 05:36:59.000 324 22487.70 136.73 41469.79 88888.00 2023-11-20 05:37:00.000 324 22487.72 136.71 41469.84 47556.19 2023-11-20 05:37:01.000 324 22487.72 136.64 41469.88 88888.00 2023-11-20 05:37:02.000 324 22487.71 136.62 41469.90 88888.00 2023-11-20 05:37:03.000 324 22487.72 136.67 41469.86 88888.00 2023-11-20 05:37:04.000 324 22487.73 136.67 41469.75 88888.00 2023-11-20 05:37:05.000 324 22487.73 136.62 41469.68 47556.20 2023-11-20 05:37:06.000 324 22487.71 136.56 41469.71 88888.00 2023-11-20 05:37:07.000 324 22487.68 136.54 41469.75 88888.00 2023-11-20 05:37:08.000 324 22487.67 136.54 41469.73 88888.00 2023-11-20 05:37:09.000 324 22487.68 136.54 41469.68 88888.00 2023-11-20 05:37:10.000 324 22487.67 136.52 41469.62 47556.19 2023-11-20 05:37:11.000 324 22487.66 136.51 41469.62 88888.00 2023-11-20 05:37:12.000 324 22487.69 136.53 41469.70 88888.00 2023-11-20 05:37:13.000 324 22487.74 136.55 41469.79 88888.00 2023-11-20 05:37:14.000 324 22487.75 136.56 41469.83 88888.00 2023-11-20 05:37:15.000 324 22487.71 136.54 41469.82 47556.20 2023-11-20 05:37:16.000 324 22487.70 136.54 41469.80 88888.00 2023-11-20 05:37:17.000 324 22487.70 136.54 41469.73 88888.00 2023-11-20 05:37:18.000 324 22487.67 136.52 41469.69 88888.00 2023-11-20 05:37:19.000 324 22487.65 136.46 41469.71 88888.00 2023-11-20 05:37:20.000 324 22487.68 136.45 41469.74 47556.24 2023-11-20 05:37:21.000 324 22487.73 136.52 41469.73 88888.00 2023-11-20 05:37:22.000 324 22487.74 136.58 41469.69 88888.00 2023-11-20 05:37:23.000 324 22487.70 136.57 41469.61 88888.00 2023-11-20 05:37:24.000 324 22487.68 136.54 41469.57 88888.00 2023-11-20 05:37:25.000 324 22487.70 136.56 41469.62 47556.24 2023-11-20 05:37:26.000 324 22487.75 136.60 41469.69 88888.00 2023-11-20 05:37:27.000 324 22487.81 136.60 41469.73 88888.00 2023-11-20 05:37:28.000 324 22487.82 136.56 41469.67 88888.00 2023-11-20 05:37:29.000 324 22487.81 136.51 41469.62 88888.00 2023-11-20 05:37:30.000 324 22487.84 136.49 41469.68 47556.27 2023-11-20 05:37:31.000 324 22487.91 136.46 41469.71 88888.00 2023-11-20 05:37:32.000 324 22487.95 136.45 41469.77 88888.00 2023-11-20 05:37:33.000 324 22487.92 136.50 41469.81 88888.00 2023-11-20 05:37:34.000 324 22487.85 136.53 41469.70 88888.00 2023-11-20 05:37:35.000 324 22487.78 136.53 41469.55 47556.28 2023-11-20 05:37:36.000 324 22487.74 136.54 41469.46 88888.00 2023-11-20 05:37:37.000 324 22487.73 136.52 41469.37 88888.00 2023-11-20 05:37:38.000 324 22487.73 136.47 41469.31 88888.00 2023-11-20 05:37:39.000 324 22487.72 136.44 41469.34 88888.00 2023-11-20 05:37:40.000 324 22487.70 136.42 41469.41 47556.29 2023-11-20 05:37:41.000 324 22487.68 136.41 41469.44 88888.00 2023-11-20 05:37:42.000 324 22487.66 136.41 41469.39 88888.00 2023-11-20 05:37:43.000 324 22487.68 136.42 41469.36 88888.00 2023-11-20 05:37:44.000 324 22487.71 136.43 41469.42 88888.00 2023-11-20 05:37:45.000 324 22487.70 136.42 41469.50 47556.30 2023-11-20 05:37:46.000 324 22487.67 136.42 41469.47 88888.00 2023-11-20 05:37:47.000 324 22487.68 136.41 41469.38 88888.00 2023-11-20 05:37:48.000 324 22487.74 136.40 41469.38 88888.00 2023-11-20 05:37:49.000 324 22487.78 136.42 41469.46 88888.00 2023-11-20 05:37:50.000 324 22487.77 136.46 41469.54 47556.24 2023-11-20 05:37:51.000 324 22487.72 136.45 41469.56 88888.00 2023-11-20 05:37:52.000 324 22487.69 136.41 41469.56 88888.00 2023-11-20 05:37:53.000 324 22487.70 136.40 41469.50 88888.00 2023-11-20 05:37:54.000 324 22487.70 136.44 41469.41 88888.00 2023-11-20 05:37:55.000 324 22487.69 136.46 41469.38 47556.22 2023-11-20 05:37:56.000 324 22487.68 136.41 41469.39 88888.00 2023-11-20 05:37:57.000 324 22487.69 136.37 41469.41 88888.00 2023-11-20 05:37:58.000 324 22487.73 136.43 41469.44 88888.00 2023-11-20 05:37:59.000 324 22487.74 136.53 41469.46 88888.00 2023-11-20 05:38:00.000 324 22487.72 136.57 41469.46 47556.24 2023-11-20 05:38:01.000 324 22487.73 136.51 41469.49 88888.00 2023-11-20 05:38:02.000 324 22487.74 136.41 41469.49 88888.00 2023-11-20 05:38:03.000 324 22487.73 136.35 41469.51 88888.00 2023-11-20 05:38:04.000 324 22487.74 136.36 41469.55 88888.00 2023-11-20 05:38:05.000 324 22487.76 136.41 41469.56 47556.24 2023-11-20 05:38:06.000 324 22487.77 136.44 41469.64 88888.00 2023-11-20 05:38:07.000 324 22487.80 136.44 41469.75 88888.00 2023-11-20 05:38:08.000 324 22487.81 136.45 41469.77 88888.00 2023-11-20 05:38:09.000 324 22487.80 136.51 41469.73 88888.00 2023-11-20 05:38:10.000 324 22487.78 136.56 41469.68 47556.25 2023-11-20 05:38:11.000 324 22487.76 136.58 41469.66 88888.00 2023-11-20 05:38:12.000 324 22487.67 136.60 41469.68 88888.00 2023-11-20 05:38:13.000 324 22487.59 136.63 41469.69 88888.00 2023-11-20 05:38:14.000 324 22487.60 136.68 41469.70 88888.00 2023-11-20 05:38:15.000 324 22487.65 136.67 41469.66 47556.21 2023-11-20 05:38:16.000 324 22487.64 136.61 41469.57 88888.00 2023-11-20 05:38:17.000 324 22487.62 136.63 41469.56 88888.00 2023-11-20 05:38:18.000 324 22487.61 136.72 41469.63 88888.00 2023-11-20 05:38:19.000 324 22487.60 136.72 41469.66 88888.00 2023-11-20 05:38:20.000 324 22487.58 136.68 41469.61 47556.19 2023-11-20 05:38:21.000 324 22487.57 136.65 41469.57 88888.00 2023-11-20 05:38:22.000 324 22487.56 136.66 41469.59 88888.00 2023-11-20 05:38:23.000 324 22487.57 136.73 41469.64 88888.00 2023-11-20 05:38:24.000 324 22487.60 136.79 41469.71 88888.00 2023-11-20 05:38:25.000 324 22487.61 136.76 41469.79 47556.16 2023-11-20 05:38:26.000 324 22487.64 136.65 41469.81 88888.00 2023-11-20 05:38:27.000 324 22487.68 136.60 41469.77 88888.00 2023-11-20 05:38:28.000 324 22487.72 136.65 41469.69 88888.00 2023-11-20 05:38:29.000 324 22487.76 136.71 41469.64 88888.00 2023-11-20 05:38:30.000 324 22487.79 136.74 41469.64 47556.18 2023-11-20 05:38:31.000 324 22487.80 136.71 41469.64 88888.00 2023-11-20 05:38:32.000 324 22487.79 136.66 41469.66 88888.00 2023-11-20 05:38:33.000 324 22487.76 136.64 41469.69 88888.00 2023-11-20 05:38:34.000 324 22487.76 136.65 41469.68 88888.00 2023-11-20 05:38:35.000 324 22487.81 136.65 41469.63 47556.20 2023-11-20 05:38:36.000 324 22487.84 136.65 41469.66 88888.00 2023-11-20 05:38:37.000 324 22487.84 136.67 41469.76 88888.00 2023-11-20 05:38:38.000 324 22487.85 136.72 41469.84 88888.00 2023-11-20 05:38:39.000 324 22487.85 136.79 41469.87 88888.00 2023-11-20 05:38:40.000 324 22487.82 136.79 41469.82 47556.24 2023-11-20 05:38:41.000 324 22487.81 136.72 41469.77 88888.00 2023-11-20 05:38:42.000 324 22487.82 136.68 41469.77 88888.00 2023-11-20 05:38:43.000 324 22487.85 136.71 41469.79 88888.00 2023-11-20 05:38:44.000 324 22487.85 136.76 41469.78 88888.00 2023-11-20 05:38:45.000 324 22487.80 136.78 41469.78 47556.23 2023-11-20 05:38:46.000 324 22487.72 136.75 41469.75 88888.00 2023-11-20 05:38:47.000 324 22487.69 136.68 41469.75 88888.00 2023-11-20 05:38:48.000 324 22487.70 136.65 41469.81 88888.00 2023-11-20 05:38:49.000 324 22487.69 136.66 41469.81 88888.00 2023-11-20 05:38:50.000 324 22487.66 136.67 41469.70 47556.24 2023-11-20 05:38:51.000 324 22487.69 136.66 41469.57 88888.00 2023-11-20 05:38:52.000 324 22487.73 136.66 41469.50 88888.00 2023-11-20 05:38:53.000 324 22487.72 136.67 41469.47 88888.00 2023-11-20 05:38:54.000 324 22487.74 136.71 41469.40 88888.00 2023-11-20 05:38:55.000 324 22487.77 136.74 41469.36 47556.23 2023-11-20 05:38:56.000 324 22487.76 136.70 41469.41 88888.00 2023-11-20 05:38:57.000 324 22487.69 136.65 41469.50 88888.00 2023-11-20 05:38:58.000 324 22487.65 136.66 41469.57 88888.00 2023-11-20 05:38:59.000 324 22487.69 136.67 41469.61 88888.00 2023-11-20 05:39:00.000 324 22487.72 136.65 41469.59 47556.22 2023-11-20 05:39:01.000 324 22487.69 136.67 41469.53 88888.00 2023-11-20 05:39:02.000 324 22487.67 136.71 41469.54 88888.00 2023-11-20 05:39:03.000 324 22487.68 136.73 41469.57 88888.00 2023-11-20 05:39:04.000 324 22487.68 136.75 41469.58 88888.00 2023-11-20 05:39:05.000 324 22487.68 136.79 41469.55 47556.24 2023-11-20 05:39:06.000 324 22487.66 136.80 41469.52 88888.00 2023-11-20 05:39:07.000 324 22487.61 136.79 41469.56 88888.00 2023-11-20 05:39:08.000 324 22487.58 136.78 41469.62 88888.00 2023-11-20 05:39:09.000 324 22487.61 136.77 41469.66 88888.00 2023-11-20 05:39:10.000 324 22487.66 136.77 41469.70 47556.24 2023-11-20 05:39:11.000 324 22487.67 136.74 41469.72 88888.00 2023-11-20 05:39:12.000 324 22487.65 136.72 41469.73 88888.00 2023-11-20 05:39:13.000 324 22487.65 136.73 41469.73 88888.00 2023-11-20 05:39:14.000 324 22487.64 136.71 41469.73 88888.00 2023-11-20 05:39:15.000 324 22487.62 136.63 41469.71 47556.23 2023-11-20 05:39:16.000 324 22487.63 136.52 41469.64 88888.00 2023-11-20 05:39:17.000 324 22487.63 136.46 41469.52 88888.00 2023-11-20 05:39:18.000 324 22487.58 136.49 41469.42 88888.00 2023-11-20 05:39:19.000 324 22487.57 136.54 41469.38 88888.00 2023-11-20 05:39:20.000 324 22487.63 136.55 41469.40 47556.21 2023-11-20 05:39:21.000 324 22487.66 136.50 41469.46 88888.00 2023-11-20 05:39:22.000 324 22487.64 136.44 41469.48 88888.00 2023-11-20 05:39:23.000 324 22487.67 136.44 41469.46 88888.00 2023-11-20 05:39:24.000 324 22487.73 136.49 41469.46 88888.00 2023-11-20 05:39:25.000 324 22487.75 136.52 41469.46 47556.22 2023-11-20 05:39:26.000 324 22487.73 136.51 41469.49 88888.00 2023-11-20 05:39:27.000 324 22487.74 136.48 41469.50 88888.00 2023-11-20 05:39:28.000 324 22487.77 136.44 41469.50 88888.00 2023-11-20 05:39:29.000 324 22487.77 136.41 41469.54 88888.00 2023-11-20 05:39:30.000 324 22487.75 136.36 41469.65 47556.28 2023-11-20 05:39:31.000 324 22487.75 136.31 41469.72 88888.00 2023-11-20 05:39:32.000 324 22487.77 136.33 41469.73 88888.00 2023-11-20 05:39:33.000 324 22487.81 136.39 41469.65 88888.00 2023-11-20 05:39:34.000 324 22487.80 136.41 41469.56 88888.00 2023-11-20 05:39:35.000 324 22487.78 136.39 41469.54 47556.27 2023-11-20 05:39:36.000 324 22487.82 136.36 41469.58 88888.00 2023-11-20 05:39:37.000 324 22487.84 136.33 41469.56 88888.00 2023-11-20 05:39:38.000 324 22487.80 136.31 41469.51 88888.00 2023-11-20 05:39:39.000 324 22487.78 136.32 41469.53 88888.00 2023-11-20 05:39:40.000 324 22487.82 136.33 41469.59 47556.30 2023-11-20 05:39:41.000 324 22487.84 136.32 41469.62 88888.00 2023-11-20 05:39:42.000 324 22487.79 136.31 41469.62 88888.00 2023-11-20 05:39:43.000 324 22487.77 136.34 41469.62 88888.00 2023-11-20 05:39:44.000 324 22487.82 136.36 41469.56 88888.00 2023-11-20 05:39:45.000 324 22487.88 136.42 41469.48 47556.34 2023-11-20 05:39:46.000 324 22487.90 136.48 41469.48 88888.00 2023-11-20 05:39:47.000 324 22487.90 136.46 41469.55 88888.00 2023-11-20 05:39:48.000 324 22487.89 136.43 41469.61 88888.00 2023-11-20 05:39:49.000 324 22487.91 136.44 41469.61 88888.00 2023-11-20 05:39:50.000 324 22487.97 136.48 41469.64 47556.36 2023-11-20 05:39:51.000 324 22488.02 136.49 41469.75 88888.00 2023-11-20 05:39:52.000 324 22488.02 136.46 41469.84 88888.00 2023-11-20 05:39:53.000 324 22487.99 136.43 41469.85 88888.00 2023-11-20 05:39:54.000 324 22487.98 136.45 41469.81 88888.00 2023-11-20 05:39:55.000 324 22487.97 136.43 41469.73 47556.42 2023-11-20 05:39:56.000 324 22487.98 136.34 41469.71 88888.00 2023-11-20 05:39:57.000 324 22488.03 136.28 41469.75 88888.00 2023-11-20 05:39:58.000 324 22488.08 136.30 41469.76 88888.00 2023-11-20 05:39:59.000 324 22488.06 136.31 41469.71 88888.00 2023-11-20 05:40:00.000 324 22488.02 136.30 41469.66 47556.44 2023-11-20 05:40:01.000 324 22488.02 136.28 41469.65 88888.00 2023-11-20 05:40:02.000 324 22488.05 136.26 41469.64 88888.00 2023-11-20 05:40:03.000 324 22488.05 136.29 41469.66 88888.00 2023-11-20 05:40:04.000 324 22488.06 136.39 41469.67 88888.00 2023-11-20 05:40:05.000 324 22488.09 136.48 41469.66 47556.41 2023-11-20 05:40:06.000 324 22488.06 136.47 41469.66 88888.00 2023-11-20 05:40:07.000 324 22487.93 136.42 41469.68 88888.00 2023-11-20 05:40:08.000 324 22487.84 136.38 41469.69 88888.00 2023-11-20 05:40:09.000 324 22487.85 136.35 41469.70 88888.00 2023-11-20 05:40:10.000 324 22487.92 136.38 41469.75 47556.40 2023-11-20 05:40:11.000 324 22487.97 136.45 41469.79 88888.00 2023-11-20 05:40:12.000 324 22487.99 136.50 41469.79 88888.00 2023-11-20 05:40:13.000 324 22488.00 136.49 41469.80 88888.00 2023-11-20 05:40:14.000 324 22487.99 136.42 41469.82 88888.00 2023-11-20 05:40:15.000 324 22487.94 136.33 41469.83 47556.34 2023-11-20 05:40:16.000 324 22487.91 136.31 41469.81 88888.00 2023-11-20 05:40:17.000 324 22487.89 136.33 41469.81 88888.00 2023-11-20 05:40:18.000 324 22487.85 136.34 41469.85 88888.00 2023-11-20 05:40:19.000 324 22487.82 136.39 41469.86 88888.00 2023-11-20 05:40:20.000 324 22487.83 136.44 41469.84 47556.32 2023-11-20 05:40:21.000 324 22487.84 136.46 41469.83 88888.00 2023-11-20 05:40:22.000 324 22487.83 136.48 41469.86 88888.00 2023-11-20 05:40:23.000 324 22487.79 136.51 41469.93 88888.00 2023-11-20 05:40:24.000 324 22487.78 136.50 41469.95 88888.00 2023-11-20 05:40:25.000 324 22487.80 136.48 41469.90 47556.29 2023-11-20 05:40:26.000 324 22487.83 136.47 41469.83 88888.00 2023-11-20 05:40:27.000 324 22487.85 136.49 41469.79 88888.00 2023-11-20 05:40:28.000 324 22487.83 136.51 41469.77 88888.00 2023-11-20 05:40:29.000 324 22487.81 136.52 41469.73 88888.00 2023-11-20 05:40:30.000 324 22487.81 136.54 41469.72 47556.28 2023-11-20 05:40:31.000 324 22487.81 136.54 41469.76 88888.00 2023-11-20 05:40:32.000 324 22487.78 136.52 41469.82 88888.00 2023-11-20 05:40:33.000 324 22487.76 136.53 41469.81 88888.00 2023-11-20 05:40:34.000 324 22487.78 136.59 41469.73 88888.00 2023-11-20 05:40:35.000 324 22487.85 136.62 41469.69 47556.28 2023-11-20 05:40:36.000 324 22487.87 136.58 41469.66 88888.00 2023-11-20 05:40:37.000 324 22487.80 136.52 41469.63 88888.00 2023-11-20 05:40:38.000 324 22487.75 136.50 41469.64 88888.00 2023-11-20 05:40:39.000 324 22487.76 136.51 41469.62 88888.00 2023-11-20 05:40:40.000 324 22487.76 136.52 41469.54 47556.22 2023-11-20 05:40:41.000 324 22487.76 136.50 41469.53 88888.00 2023-11-20 05:40:42.000 324 22487.77 136.50 41469.59 88888.00 2023-11-20 05:40:43.000 324 22487.77 136.56 41469.57 88888.00 2023-11-20 05:40:44.000 324 22487.74 136.61 41469.51 88888.00 2023-11-20 05:40:45.000 324 22487.71 136.57 41469.48 47556.20 2023-11-20 05:40:46.000 324 22487.69 136.51 41469.46 88888.00 2023-11-20 05:40:47.000 324 22487.69 136.55 41469.48 88888.00 2023-11-20 05:40:48.000 324 22487.67 136.65 41469.53 88888.00 2023-11-20 05:40:49.000 324 22487.64 136.67 41469.57 88888.00 2023-11-20 05:40:50.000 324 22487.65 136.62 41469.55 47556.15 2023-11-20 05:40:51.000 324 22487.65 136.58 41469.50 88888.00 2023-11-20 05:40:52.000 324 22487.69 136.59 41469.50 88888.00 2023-11-20 05:40:53.000 324 22487.72 136.61 41469.57 88888.00 2023-11-20 05:40:54.000 324 22487.71 136.63 41469.71 88888.00 2023-11-20 05:40:55.000 324 22487.72 136.63 41469.83 47556.20 2023-11-20 05:40:56.000 324 22487.73 136.59 41469.81 88888.00 2023-11-20 05:40:57.000 324 22487.72 136.53 41469.73 88888.00 2023-11-20 05:40:58.000 324 22487.71 136.55 41469.76 88888.00 2023-11-20 05:40:59.000 324 22487.73 136.59 41469.84 88888.00 2023-11-20 05:41:00.000 324 22487.74 136.55 41469.83 47556.18 2023-11-20 05:41:01.000 324 22487.71 136.53 41469.76 88888.00 2023-11-20 05:41:02.000 324 22487.69 136.59 41469.76 88888.00 2023-11-20 05:41:03.000 324 22487.73 136.65 41469.81 88888.00 2023-11-20 05:41:04.000 324 22487.73 136.67 41469.76 88888.00 2023-11-20 05:41:05.000 324 22487.64 136.64 41469.64 47556.13 2023-11-20 05:41:06.000 324 22487.58 136.58 41469.66 88888.00 2023-11-20 05:41:07.000 324 22487.62 136.55 41469.79 88888.00 2023-11-20 05:41:08.000 324 22487.69 136.60 41469.80 88888.00 2023-11-20 05:41:09.000 324 22487.71 136.66 41469.70 88888.00 2023-11-20 05:41:10.000 324 22487.68 136.66 41469.68 47556.13 2023-11-20 05:41:11.000 324 22487.65 136.65 41469.68 88888.00 2023-11-20 05:41:12.000 324 22487.62 136.69 41469.62 88888.00 2023-11-20 05:41:13.000 324 22487.60 136.72 41469.56 88888.00 2023-11-20 05:41:14.000 324 22487.60 136.68 41469.54 88888.00 2023-11-20 05:41:15.000 324 22487.60 136.63 41469.54 47556.15 2023-11-20 05:41:16.000 324 22487.57 136.61 41469.56 88888.00 2023-11-20 05:41:17.000 324 22487.60 136.58 41469.60 88888.00 2023-11-20 05:41:18.000 324 22487.66 136.55 41469.71 88888.00 2023-11-20 05:41:19.000 324 22487.69 136.56 41469.81 88888.00 2023-11-20 05:41:20.000 324 22487.70 136.59 41469.76 47556.20 2023-11-20 05:41:21.000 324 22487.68 136.58 41469.62 88888.00 2023-11-20 05:41:22.000 324 22487.62 136.53 41469.57 88888.00 2023-11-20 05:41:23.000 324 22487.60 136.50 41469.63 88888.00 2023-11-20 05:41:24.000 324 22487.62 136.50 41469.66 88888.00 2023-11-20 05:41:25.000 324 22487.63 136.46 41469.61 47556.21 2023-11-20 05:41:26.000 324 22487.62 136.44 41469.54 88888.00 2023-11-20 05:41:27.000 324 22487.65 136.48 41469.59 88888.00 2023-11-20 05:41:28.000 324 22487.69 136.53 41469.69 88888.00 2023-11-20 05:41:29.000 324 22487.70 136.55 41469.72 88888.00 2023-11-20 05:41:30.000 324 22487.69 136.53 41469.71 47556.19 2023-11-20 05:41:31.000 324 22487.67 136.47 41469.71 88888.00 2023-11-20 05:41:32.000 324 22487.62 136.44 41469.73 88888.00 2023-11-20 05:41:33.000 324 22487.59 136.43 41469.72 88888.00 2023-11-20 05:41:34.000 324 22487.60 136.44 41469.74 88888.00 2023-11-20 05:41:35.000 324 22487.60 136.44 41469.73 47556.16 2023-11-20 05:41:36.000 324 22487.60 136.43 41469.62 88888.00 2023-11-20 05:41:37.000 324 22487.58 136.41 41469.51 88888.00 2023-11-20 05:41:38.000 324 22487.56 136.44 41469.54 88888.00 2023-11-20 05:41:39.000 324 22487.53 136.48 41469.61 88888.00 2023-11-20 05:41:40.000 324 22487.52 136.45 41469.54 47556.13 2023-11-20 05:41:41.000 324 22487.50 136.40 41469.47 88888.00 2023-11-20 05:41:42.000 324 22487.47 136.40 41469.52 88888.00 2023-11-20 05:41:43.000 324 22487.44 136.44 41469.60 88888.00 2023-11-20 05:41:44.000 324 22487.42 136.43 41469.61 88888.00 2023-11-20 05:41:45.000 324 22487.41 136.37 41469.57 47556.09 2023-11-20 05:41:46.000 324 22487.35 136.33 41469.50 88888.00 2023-11-20 05:41:47.000 324 22487.26 136.32 41469.45 88888.00 2023-11-20 05:41:48.000 324 22487.21 136.36 41469.50 88888.00 2023-11-20 05:41:49.000 324 22487.22 136.42 41469.55 88888.00 2023-11-20 05:41:50.000 324 22487.24 136.42 41469.53 47556.09 2023-11-20 05:41:51.000 324 22487.24 136.35 41469.49 88888.00 2023-11-20 05:41:52.000 324 22487.22 136.34 41469.52 88888.00 2023-11-20 05:41:53.000 324 22487.22 136.42 41469.60 88888.00 2023-11-20 05:41:54.000 324 22487.23 136.48 41469.59 88888.00 2023-11-20 05:41:55.000 324 22487.22 136.45 41469.50 47556.04 2023-11-20 05:41:56.000 324 22487.22 136.40 41469.45 88888.00 2023-11-20 05:41:57.000 324 22487.26 136.36 41469.48 88888.00 2023-11-20 05:41:58.000 324 22487.30 136.34 41469.52 88888.00 2023-11-20 05:41:59.000 324 22487.32 136.37 41469.51 88888.00 2023-11-20 05:42:00.000 324 22487.35 136.37 41469.44 47556.07 2023-11-20 05:42:01.000 324 22487.37 136.31 41469.43 88888.00 2023-11-20 05:42:02.000 324 22487.38 136.25 41469.49 88888.00 2023-11-20 05:42:03.000 324 22487.39 136.21 41469.51 88888.00 2023-11-20 05:42:04.000 324 22487.40 136.19 41469.46 88888.00 2023-11-20 05:42:05.000 324 22487.40 136.17 41469.43 47556.10 2023-11-20 05:42:06.000 324 22487.42 136.14 41469.49 88888.00 2023-11-20 05:42:07.000 324 22487.44 136.17 41469.54 88888.00 2023-11-20 05:42:08.000 324 22487.44 136.25 41469.46 88888.00 2023-11-20 05:42:09.000 324 22487.43 136.30 41469.36 88888.00 2023-11-20 05:42:10.000 324 22487.42 136.31 41469.38 47556.11 2023-11-20 05:42:11.000 324 22487.38 136.32 41469.41 88888.00 2023-11-20 05:42:12.000 324 22487.31 136.31 41469.36 88888.00 2023-11-20 05:42:13.000 324 22487.30 136.32 41469.32 88888.00 2023-11-20 05:42:14.000 324 22487.34 136.33 41469.34 88888.00 2023-11-20 05:42:15.000 324 22487.38 136.28 41469.39 47556.13 2023-11-20 05:42:16.000 324 22487.40 136.20 41469.41 88888.00 2023-11-20 05:42:17.000 324 22487.45 136.19 41469.37 88888.00 2023-11-20 05:42:18.000 324 22487.50 136.21 41469.33 88888.00 2023-11-20 05:42:19.000 324 22487.52 136.24 41469.36 88888.00 2023-11-20 05:42:20.000 324 22487.53 136.29 41469.36 47556.12 2023-11-20 05:42:21.000 324 22487.53 136.28 41469.32 88888.00 2023-11-20 05:42:22.000 324 22487.54 136.22 41469.34 88888.00 2023-11-20 05:42:23.000 324 22487.53 136.21 41469.40 88888.00 2023-11-20 05:42:24.000 324 22487.48 136.24 41469.39 88888.00 2023-11-20 05:42:25.000 324 22487.40 136.23 41469.33 47556.17 2023-11-20 05:42:26.000 324 22487.36 136.25 41469.32 88888.00 2023-11-20 05:42:27.000 324 22487.41 136.29 41469.35 88888.00 2023-11-20 05:42:28.000 324 22487.44 136.29 41469.34 88888.00 2023-11-20 05:42:29.000 324 22487.42 136.29 41469.34 88888.00 2023-11-20 05:42:30.000 324 22487.41 136.27 41469.43 47556.19 2023-11-20 05:42:31.000 324 22487.46 136.21 41469.50 88888.00 2023-11-20 05:42:32.000 324 22487.48 136.17 41469.53 88888.00 2023-11-20 05:42:33.000 324 22487.46 136.20 41469.59 88888.00 2023-11-20 05:42:34.000 324 22487.46 136.24 41469.63 88888.00 2023-11-20 05:42:35.000 324 22487.50 136.25 41469.65 47556.19 2023-11-20 05:42:36.000 324 22487.51 136.23 41469.67 88888.00 2023-11-20 05:42:37.000 324 22487.47 136.22 41469.69 88888.00 2023-11-20 05:42:38.000 324 22487.46 136.21 41469.73 88888.00 2023-11-20 05:42:39.000 324 22487.52 136.21 41469.76 88888.00 2023-11-20 05:42:40.000 324 22487.60 136.24 41469.71 47556.17 2023-11-20 05:42:41.000 324 22487.63 136.23 41469.62 88888.00 2023-11-20 05:42:42.000 324 22487.58 136.19 41469.54 88888.00 2023-11-20 05:42:43.000 324 22487.55 136.20 41469.48 88888.00 2023-11-20 05:42:44.000 324 22487.52 136.25 41469.46 88888.00 2023-11-20 05:42:45.000 324 22487.46 136.27 41469.43 47556.14 2023-11-20 05:42:46.000 324 22487.42 136.27 41469.38 88888.00 2023-11-20 05:42:47.000 324 22487.44 136.24 41469.33 88888.00 2023-11-20 05:42:48.000 324 22487.45 136.23 41469.36 88888.00 2023-11-20 05:42:49.000 324 22487.42 136.25 41469.44 88888.00 2023-11-20 05:42:50.000 324 22487.42 136.24 41469.48 47556.14 2023-11-20 05:42:51.000 324 22487.49 136.21 41469.46 88888.00 2023-11-20 05:42:52.000 324 22487.53 136.21 41469.41 88888.00 2023-11-20 05:42:53.000 324 22487.49 136.24 41469.39 88888.00 2023-11-20 05:42:54.000 324 22487.44 136.26 41469.36 88888.00 2023-11-20 05:42:55.000 324 22487.42 136.24 41469.34 47556.11 2023-11-20 05:42:56.000 324 22487.41 136.20 41469.34 88888.00 2023-11-20 05:42:57.000 324 22487.38 136.16 41469.36 88888.00 2023-11-20 05:42:58.000 324 22487.35 136.18 41469.38 88888.00 2023-11-20 05:42:59.000 324 22487.35 136.26 41469.41 88888.00 2023-11-20 05:43:00.000 324 22487.40 136.29 41469.51 47556.12 2023-11-20 05:43:01.000 324 22487.44 136.26 41469.62 88888.00 2023-11-20 05:43:02.000 324 22487.41 136.23 41469.65 88888.00 2023-11-20 05:43:03.000 324 22487.42 136.21 41469.64 88888.00 2023-11-20 05:43:04.000 324 22487.47 136.19 41469.61 88888.00 2023-11-20 05:43:05.000 324 22487.47 136.21 41469.57 47556.10 2023-11-20 05:43:06.000 324 22487.43 136.23 41469.57 88888.00 2023-11-20 05:43:07.000 324 22487.44 136.24 41469.63 88888.00 2023-11-20 05:43:08.000 324 22487.48 136.26 41469.67 88888.00 2023-11-20 05:43:09.000 324 22487.46 136.27 41469.64 88888.00 2023-11-20 05:43:10.000 324 22487.41 136.25 41469.61 47556.06 2023-11-20 05:43:11.000 324 22487.38 136.24 41469.60 88888.00 2023-11-20 05:43:12.000 324 22487.36 136.22 41469.58 88888.00 2023-11-20 05:43:13.000 324 22487.34 136.19 41469.63 88888.00 2023-11-20 05:43:14.000 324 22487.33 136.22 41469.74 88888.00 2023-11-20 05:43:15.000 324 22487.35 136.24 41469.79 47556.02 2023-11-20 05:43:16.000 324 22487.38 136.20 41469.77 88888.00 2023-11-20 05:43:17.000 324 22487.39 136.14 41469.71 88888.00 2023-11-20 05:43:18.000 324 22487.37 136.13 41469.68 88888.00 2023-11-20 05:43:19.000 324 22487.34 136.11 41469.68 88888.00 2023-11-20 05:43:20.000 324 22487.33 136.09 41469.69 47556.02 2023-11-20 05:43:21.000 324 22487.35 136.09 41469.72 88888.00 2023-11-20 05:43:22.000 324 22487.35 136.13 41469.78 88888.00 2023-11-20 05:43:23.000 324 22487.34 136.17 41469.77 88888.00 2023-11-20 05:43:24.000 324 22487.35 136.16 41469.69 88888.00 2023-11-20 05:43:25.000 324 22487.37 136.12 41469.62 47556.04 2023-11-20 05:43:26.000 324 22487.35 136.10 41469.57 88888.00 2023-11-20 05:43:27.000 324 22487.29 136.08 41469.57 88888.00 2023-11-20 05:43:28.000 324 22487.23 136.07 41469.66 88888.00 2023-11-20 05:43:29.000 324 22487.22 136.07 41469.79 88888.00 2023-11-20 05:43:30.000 324 22487.23 136.07 41469.83 47555.99 2023-11-20 05:43:31.000 324 22487.24 136.05 41469.82 88888.00 2023-11-20 05:43:32.000 324 22487.21 136.05 41469.81 88888.00 2023-11-20 05:43:33.000 324 22487.23 136.12 41469.79 88888.00 2023-11-20 05:43:34.000 324 22487.31 136.17 41469.78 88888.00 2023-11-20 05:43:35.000 324 22487.34 136.14 41469.73 47555.99 2023-11-20 05:43:36.000 324 22487.30 136.08 41469.69 88888.00 2023-11-20 05:43:37.000 324 22487.28 136.07 41469.69 88888.00 2023-11-20 05:43:38.000 324 22487.29 136.04 41469.71 88888.00 2023-11-20 05:43:39.000 324 22487.32 136.02 41469.69 88888.00 2023-11-20 05:43:40.000 324 22487.31 136.00 41469.62 47556.01 2023-11-20 05:43:41.000 324 22487.27 135.98 41469.59 88888.00 2023-11-20 05:43:42.000 324 22487.27 136.00 41469.61 88888.00 2023-11-20 05:43:43.000 324 22487.30 136.02 41469.64 88888.00 2023-11-20 05:43:44.000 324 22487.32 136.02 41469.62 88888.00 2023-11-20 05:43:45.000 324 22487.35 136.01 41469.56 47556.03 2023-11-20 05:43:46.000 324 22487.37 136.03 41469.55 88888.00 2023-11-20 05:43:47.000 324 22487.34 136.04 41469.59 88888.00 2023-11-20 05:43:48.000 324 22487.32 136.03 41469.56 88888.00 2023-11-20 05:43:49.000 324 22487.38 136.01 41469.51 88888.00 2023-11-20 05:43:50.000 324 22487.45 136.03 41469.50 47556.04 2023-11-20 05:43:51.000 324 22487.49 136.03 41469.50 88888.00 2023-11-20 05:43:52.000 324 22487.50 136.00 41469.52 88888.00 2023-11-20 05:43:53.000 324 22487.48 135.98 41469.58 88888.00 2023-11-20 05:43:54.000 324 22487.46 136.01 41469.59 88888.00 2023-11-20 05:43:55.000 324 22487.47 136.09 41469.56 47556.08 2023-11-20 05:43:56.000 324 22487.45 136.13 41469.52 88888.00 2023-11-20 05:43:57.000 324 22487.42 136.09 41469.45 88888.00 2023-11-20 05:43:58.000 324 22487.42 136.04 41469.40 88888.00 2023-11-20 05:43:59.000 324 22487.48 136.02 41469.45 88888.00 2023-11-20 05:44:00.000 324 22487.53 136.03 41469.51 47556.09 2023-11-20 05:44:01.000 324 22487.49 136.00 41469.49 88888.00 2023-11-20 05:44:02.000 324 22487.40 135.99 41469.45 88888.00 2023-11-20 05:44:03.000 324 22487.38 136.05 41469.47 88888.00 2023-11-20 05:44:04.000 324 22487.44 136.09 41469.50 88888.00 2023-11-20 05:44:05.000 324 22487.49 136.07 41469.51 47556.08 2023-11-20 05:44:06.000 324 22487.49 136.08 41469.54 88888.00 2023-11-20 05:44:07.000 324 22487.46 136.08 41469.55 88888.00 2023-11-20 05:44:08.000 324 22487.43 136.03 41469.54 88888.00 2023-11-20 05:44:09.000 324 22487.42 136.01 41469.52 88888.00 2023-11-20 05:44:10.000 324 22487.43 136.04 41469.46 47556.06 2023-11-20 05:44:11.000 324 22487.44 136.02 41469.44 88888.00 2023-11-20 05:44:12.000 324 22487.44 136.00 41469.54 88888.00 2023-11-20 05:44:13.000 324 22487.38 136.01 41469.66 88888.00 2023-11-20 05:44:14.000 324 22487.35 136.01 41469.63 88888.00 2023-11-20 05:44:15.000 324 22487.36 135.96 41469.47 47556.02 2023-11-20 05:44:16.000 324 22487.32 135.93 41469.34 88888.00 2023-11-20 05:44:17.000 324 22487.28 135.94 41469.38 88888.00 2023-11-20 05:44:18.000 324 22487.29 135.99 41469.50 88888.00 2023-11-20 05:44:19.000 324 22487.34 136.02 41469.55 88888.00 2023-11-20 05:44:20.000 324 22487.36 136.03 41469.54 47556.04 2023-11-20 05:44:21.000 324 22487.33 136.03 41469.52 88888.00 2023-11-20 05:44:22.000 324 22487.29 136.01 41469.50 88888.00 2023-11-20 05:44:23.000 324 22487.32 136.00 41469.48 88888.00 2023-11-20 05:44:24.000 324 22487.38 136.02 41469.43 88888.00 2023-11-20 05:44:25.000 324 22487.39 136.04 41469.39 47556.00 2023-11-20 05:44:26.000 324 22487.37 136.05 41469.39 88888.00 2023-11-20 05:44:27.000 324 22487.38 136.04 41469.43 88888.00 2023-11-20 05:44:28.000 324 22487.47 136.08 41469.55 88888.00 2023-11-20 05:44:29.000 324 22487.50 136.14 41469.69 88888.00 2023-11-20 05:44:30.000 324 22487.41 136.15 41469.76 47556.05 2023-11-20 05:44:31.000 324 22487.34 136.06 41469.73 88888.00 2023-11-20 05:44:32.000 324 22487.36 135.99 41469.63 88888.00 2023-11-20 05:44:33.000 324 22487.38 135.96 41469.55 88888.00 2023-11-20 05:44:34.000 324 22487.34 135.95 41469.51 88888.00 2023-11-20 05:44:35.000 324 22487.32 135.96 41469.52 47556.07 2023-11-20 05:44:36.000 324 22487.34 135.99 41469.56 88888.00 2023-11-20 05:44:37.000 324 22487.37 136.04 41469.59 88888.00 2023-11-20 05:44:38.000 324 22487.36 136.08 41469.59 88888.00 2023-11-20 05:44:39.000 324 22487.35 136.09 41469.59 88888.00 2023-11-20 05:44:40.000 324 22487.35 136.11 41469.58 47556.05 2023-11-20 05:44:41.000 324 22487.33 136.12 41469.55 88888.00 2023-11-20 05:44:42.000 324 22487.34 136.12 41469.57 88888.00 2023-11-20 05:44:43.000 324 22487.40 136.09 41469.64 88888.00 2023-11-20 05:44:44.000 324 22487.47 136.06 41469.61 88888.00 2023-11-20 05:44:45.000 324 22487.49 136.05 41469.49 47556.03 2023-11-20 05:44:46.000 324 22487.42 136.04 41469.44 88888.00 2023-11-20 05:44:47.000 324 22487.34 136.04 41469.54 88888.00 2023-11-20 05:44:48.000 324 22487.34 136.06 41469.63 88888.00 2023-11-20 05:44:49.000 324 22487.34 136.07 41469.59 88888.00 2023-11-20 05:44:50.000 324 22487.37 136.04 41469.54 47556.03 2023-11-20 05:44:51.000 324 22487.43 136.01 41469.55 88888.00 2023-11-20 05:44:52.000 324 22487.46 136.04 41469.56 88888.00 2023-11-20 05:44:53.000 324 22487.44 136.09 41469.54 88888.00 2023-11-20 05:44:54.000 324 22487.38 136.09 41469.50 88888.00 2023-11-20 05:44:55.000 324 22487.32 136.10 41469.46 47556.03 2023-11-20 05:44:56.000 324 22487.28 136.14 41469.40 88888.00 2023-11-20 05:44:57.000 324 22487.26 136.16 41469.32 88888.00 2023-11-20 05:44:58.000 324 22487.25 136.15 41469.28 88888.00 2023-11-20 05:44:59.000 324 22487.26 136.16 41469.28 88888.00 2023-11-20 05:45:00.000 324 22487.26 136.18 41469.28 47556.01 2023-11-20 05:45:01.000 324 22487.24 136.18 41469.28 88888.00 2023-11-20 05:45:02.000 324 22487.22 136.19 41469.32 88888.00 2023-11-20 05:45:03.000 324 22487.18 136.20 41469.38 88888.00 2023-11-20 05:45:04.000 324 22487.15 136.21 41469.40 88888.00 2023-11-20 05:45:05.000 324 22487.18 136.22 41469.41 47556.02 2023-11-20 05:45:06.000 324 22487.25 136.21 41469.40 88888.00 2023-11-20 05:45:07.000 324 22487.30 136.20 41469.36 88888.00 2023-11-20 05:45:08.000 324 22487.33 136.20 41469.35 88888.00 2023-11-20 05:45:09.000 324 22487.35 136.18 41469.38 88888.00 2023-11-20 05:45:10.000 324 22487.34 136.19 41469.39 47556.04 2023-11-20 05:45:11.000 324 22487.29 136.20 41469.34 88888.00 2023-11-20 05:45:12.000 324 22487.26 136.19 41469.33 88888.00 2023-11-20 05:45:13.000 324 22487.28 136.20 41469.34 88888.00 2023-11-20 05:45:14.000 324 22487.31 136.23 41469.34 88888.00 2023-11-20 05:45:15.000 324 22487.32 136.23 41469.35 47556.02 2023-11-20 05:45:16.000 324 22487.29 136.18 41469.38 88888.00 2023-11-20 05:45:17.000 324 22487.26 136.14 41469.39 88888.00 2023-11-20 05:45:18.000 324 22487.24 136.14 41469.38 88888.00 2023-11-20 05:45:19.000 324 22487.23 136.14 41469.33 88888.00 2023-11-20 05:45:20.000 324 22487.24 136.12 41469.27 47556.03 2023-11-20 05:45:21.000 324 22487.26 136.14 41469.25 88888.00 2023-11-20 05:45:22.000 324 22487.28 136.21 41469.27 88888.00 2023-11-20 05:45:23.000 324 22487.26 136.28 41469.32 88888.00 2023-11-20 05:45:24.000 324 22487.22 136.32 41469.41 88888.00 2023-11-20 05:45:25.000 324 22487.19 136.32 41469.50 47556.02 2023-11-20 05:45:26.000 324 22487.20 136.28 41469.51 88888.00 2023-11-20 05:45:27.000 324 22487.23 136.23 41469.46 88888.00 2023-11-20 05:45:28.000 324 22487.26 136.24 41469.39 88888.00 2023-11-20 05:45:29.000 324 22487.28 136.27 41469.36 88888.00 2023-11-20 05:45:30.000 324 22487.27 136.27 41469.37 47556.01 2023-11-20 05:45:31.000 324 22487.25 136.22 41469.37 88888.00 2023-11-20 05:45:32.000 324 22487.25 136.14 41469.34 88888.00 2023-11-20 05:45:33.000 324 22487.28 136.15 41469.36 88888.00 2023-11-20 05:45:34.000 324 22487.27 136.22 41469.36 88888.00 2023-11-20 05:45:35.000 324 22487.24 136.25 41469.31 47556.03 2023-11-20 05:45:36.000 324 22487.25 136.22 41469.30 88888.00 2023-11-20 05:45:37.000 324 22487.32 136.19 41469.38 88888.00 2023-11-20 05:45:38.000 324 22487.37 136.22 41469.47 88888.00 2023-11-20 05:45:39.000 324 22487.34 136.27 41469.55 88888.00 2023-11-20 05:45:40.000 324 22487.25 136.27 41469.60 47556.04 2023-11-20 05:45:41.000 324 22487.22 136.21 41469.57 88888.00 2023-11-20 05:45:42.000 324 22487.27 136.14 41469.53 88888.00 2023-11-20 05:45:43.000 324 22487.33 136.07 41469.52 88888.00 2023-11-20 05:45:44.000 324 22487.36 136.09 41469.48 88888.00 2023-11-20 05:45:45.000 324 22487.36 136.16 41469.43 47556.07 2023-11-20 05:45:46.000 324 22487.41 136.21 41469.45 88888.00 2023-11-20 05:45:47.000 324 22487.48 136.21 41469.46 88888.00 2023-11-20 05:45:48.000 324 22487.51 136.22 41469.41 88888.00 2023-11-20 05:45:49.000 324 22487.54 136.24 41469.43 88888.00 2023-11-20 05:45:50.000 324 22487.59 136.23 41469.53 47556.13 2023-11-20 05:45:51.000 324 22487.62 136.22 41469.57 88888.00 2023-11-20 05:45:52.000 324 22487.59 136.23 41469.50 88888.00 2023-11-20 05:45:53.000 324 22487.55 136.26 41469.41 88888.00 2023-11-20 05:45:54.000 324 22487.53 136.30 41469.41 88888.00 2023-11-20 05:45:55.000 324 22487.54 136.30 41469.43 47556.13 2023-11-20 05:45:56.000 324 22487.58 136.28 41469.46 88888.00 2023-11-20 05:45:57.000 324 22487.57 136.25 41469.50 88888.00 2023-11-20 05:45:58.000 324 22487.55 136.22 41469.49 88888.00 2023-11-20 05:45:59.000 324 22487.59 136.22 41469.46 88888.00 2023-11-20 05:46:00.000 324 22487.64 136.25 41469.47 47556.17 2023-11-20 05:46:01.000 324 22487.64 136.25 41469.46 88888.00 2023-11-20 05:46:02.000 324 22487.62 136.23 41469.38 88888.00 2023-11-20 05:46:03.000 324 22487.62 136.25 41469.27 88888.00 2023-11-20 05:46:04.000 324 22487.63 136.31 41469.28 88888.00 2023-11-20 05:46:05.000 324 22487.65 136.30 41469.40 47556.17 2023-11-20 05:46:06.000 324 22487.65 136.25 41469.44 88888.00 2023-11-20 05:46:07.000 324 22487.64 136.22 41469.40 88888.00 2023-11-20 05:46:08.000 324 22487.60 136.21 41469.38 88888.00 2023-11-20 05:46:09.000 324 22487.58 136.22 41469.43 88888.00 2023-11-20 05:46:10.000 324 22487.59 136.22 41469.55 47556.14 2023-11-20 05:46:11.000 324 22487.61 136.24 41469.69 88888.00 2023-11-20 05:46:12.000 324 22487.59 136.31 41469.71 88888.00 2023-11-20 05:46:13.000 324 22487.56 136.36 41469.63 88888.00 2023-11-20 05:46:14.000 324 22487.53 136.34 41469.59 88888.00 2023-11-20 05:46:15.000 324 22487.50 136.31 41469.58 47556.13 2023-11-20 05:46:16.000 324 22487.48 136.27 41469.59 88888.00 2023-11-20 05:46:17.000 324 22487.47 136.25 41469.60 88888.00 2023-11-20 05:46:18.000 324 22487.43 136.27 41469.61 88888.00 2023-11-20 05:46:19.000 324 22487.37 136.32 41469.59 88888.00 2023-11-20 05:46:20.000 324 22487.32 136.37 41469.55 47556.13 2023-11-20 05:46:21.000 324 22487.30 136.35 41469.48 88888.00 2023-11-20 05:46:22.000 324 22487.31 136.28 41469.38 88888.00 2023-11-20 05:46:23.000 324 22487.35 136.28 41469.38 88888.00 2023-11-20 05:46:24.000 324 22487.40 136.32 41469.47 88888.00 2023-11-20 05:46:25.000 324 22487.42 136.33 41469.58 47556.06 2023-11-20 05:46:26.000 324 22487.41 136.32 41469.65 88888.00 2023-11-20 05:46:27.000 324 22487.37 136.29 41469.60 88888.00 2023-11-20 05:46:28.000 324 22487.33 136.25 41469.51 88888.00 2023-11-20 05:46:29.000 324 22487.34 136.27 41469.52 88888.00 2023-11-20 05:46:30.000 324 22487.34 136.32 41469.59 47556.07 2023-11-20 05:46:31.000 324 22487.28 136.35 41469.57 88888.00 2023-11-20 05:46:32.000 324 22487.24 136.36 41469.56 88888.00 2023-11-20 05:46:33.000 324 22487.25 136.36 41469.53 88888.00 2023-11-20 05:46:34.000 324 22487.21 136.35 41469.47 88888.00 2023-11-20 05:46:35.000 324 22487.13 136.34 41469.51 47556.05 2023-11-20 05:46:36.000 324 22487.13 136.34 41469.67 88888.00 2023-11-20 05:46:37.000 324 22487.15 136.34 41469.76 88888.00 2023-11-20 05:46:38.000 324 22487.14 136.32 41469.72 88888.00 2023-11-20 05:46:39.000 324 22487.17 136.28 41469.71 88888.00 2023-11-20 05:46:40.000 324 22487.23 136.27 41469.74 47556.03 2023-11-20 05:46:41.000 324 22487.23 136.29 41469.75 88888.00 2023-11-20 05:46:42.000 324 22487.17 136.30 41469.72 88888.00 2023-11-20 05:46:43.000 324 22487.11 136.31 41469.69 88888.00 2023-11-20 05:46:44.000 324 22487.11 136.33 41469.71 88888.00 2023-11-20 05:46:45.000 324 22487.12 136.34 41469.69 47556.00 2023-11-20 05:46:46.000 324 22487.08 136.32 41469.63 88888.00 2023-11-20 05:46:47.000 324 22487.04 136.28 41469.62 88888.00 2023-11-20 05:46:48.000 324 22487.07 136.25 41469.65 88888.00 2023-11-20 05:46:49.000 324 22487.13 136.23 41469.61 88888.00 2023-11-20 05:46:50.000 324 22487.16 136.19 41469.59 47556.03 2023-11-20 05:46:51.000 324 22487.16 136.16 41469.60 88888.00 2023-11-20 05:46:52.000 324 22487.14 136.16 41469.56 88888.00 2023-11-20 05:46:53.000 324 22487.12 136.16 41469.49 88888.00 2023-11-20 05:46:54.000 324 22487.14 136.13 41469.47 88888.00 2023-11-20 05:46:55.000 324 22487.18 136.10 41469.54 47556.03 2023-11-20 05:46:56.000 324 22487.24 136.08 41469.58 88888.00 2023-11-20 05:46:57.000 324 22487.30 136.09 41469.56 88888.00 2023-11-20 05:46:58.000 324 22487.33 136.12 41469.55 88888.00 2023-11-20 05:46:59.000 324 22487.31 136.13 41469.54 88888.00 2023-11-20 05:47:00.000 324 22487.29 136.08 41469.52 47556.09 2023-11-20 05:47:01.000 324 22487.33 136.05 41469.49 88888.00 2023-11-20 05:47:02.000 324 22487.34 136.06 41469.49 88888.00 2023-11-20 05:47:03.000 324 22487.31 136.07 41469.55 88888.00 2023-11-20 05:47:04.000 324 22487.31 136.06 41469.59 88888.00 2023-11-20 05:47:05.000 324 22487.30 136.03 41469.50 47556.09 2023-11-20 05:47:06.000 324 22487.24 136.05 41469.40 88888.00 2023-11-20 05:47:07.000 324 22487.22 136.07 41469.37 88888.00 2023-11-20 05:47:08.000 324 22487.24 136.05 41469.31 88888.00 2023-11-20 05:47:09.000 324 22487.26 136.07 41469.26 88888.00 2023-11-20 05:47:10.000 324 22487.23 136.15 41469.33 47556.07 2023-11-20 05:47:11.000 324 22487.19 136.12 41469.45 88888.00 2023-11-20 05:47:12.000 324 22487.20 136.04 41469.49 88888.00 2023-11-20 05:47:13.000 324 22487.25 136.08 41469.44 88888.00 2023-11-20 05:47:14.000 324 22487.30 136.19 41469.36 88888.00 2023-11-20 05:47:15.000 324 22487.30 136.24 41469.27 47556.06 2023-11-20 05:47:16.000 324 22487.27 136.18 41469.22 88888.00 2023-11-20 05:47:17.000 324 22487.26 136.11 41469.27 88888.00 2023-11-20 05:47:18.000 324 22487.25 136.08 41469.32 88888.00 2023-11-20 05:47:19.000 324 22487.25 136.09 41469.32 88888.00 2023-11-20 05:47:20.000 324 22487.20 136.10 41469.29 47556.03 2023-11-20 05:47:21.000 324 22487.13 136.13 41469.26 88888.00 2023-11-20 05:47:22.000 324 22487.13 136.12 41469.24 88888.00 2023-11-20 05:47:23.000 324 22487.18 136.07 41469.28 88888.00 2023-11-20 05:47:24.000 324 22487.21 136.04 41469.34 88888.00 2023-11-20 05:47:25.000 324 22487.20 136.03 41469.33 47555.99 2023-11-20 05:47:26.000 324 22487.14 136.01 41469.28 88888.00 2023-11-20 05:47:27.000 324 22487.06 135.99 41469.25 88888.00 2023-11-20 05:47:28.000 324 22487.05 136.03 41469.27 88888.00 2023-11-20 05:47:29.000 324 22487.10 136.11 41469.36 88888.00 2023-11-20 05:47:30.000 324 22487.16 136.13 41469.53 47555.99 2023-11-20 05:47:31.000 324 22487.20 136.06 41469.62 88888.00 2023-11-20 05:47:32.000 324 22487.21 136.00 41469.59 88888.00 2023-11-20 05:47:33.000 324 22487.21 136.00 41469.62 88888.00 2023-11-20 05:47:34.000 324 22487.20 136.02 41469.71 88888.00 2023-11-20 05:47:35.000 324 22487.18 136.01 41469.79 47555.99 2023-11-20 05:47:36.000 324 22487.17 135.99 41469.77 88888.00 2023-11-20 05:47:37.000 324 22487.16 135.99 41469.66 88888.00 2023-11-20 05:47:38.000 324 22487.13 136.05 41469.62 88888.00 2023-11-20 05:47:39.000 324 22487.08 136.12 41469.67 88888.00 2023-11-20 05:47:40.000 324 22487.05 136.16 41469.70 47556.00 2023-11-20 05:47:41.000 324 22487.07 136.16 41469.70 88888.00 2023-11-20 05:47:42.000 324 22487.11 136.15 41469.75 88888.00 2023-11-20 05:47:43.000 324 22487.13 136.14 41469.76 88888.00 2023-11-20 05:47:44.000 324 22487.13 136.09 41469.70 88888.00 2023-11-20 05:47:45.000 324 22487.14 136.02 41469.65 47556.02 2023-11-20 05:47:46.000 324 22487.15 136.00 41469.58 88888.00 2023-11-20 05:47:47.000 324 22487.18 136.01 41469.50 88888.00 2023-11-20 05:47:48.000 324 22487.24 136.04 41469.56 88888.00 2023-11-20 05:47:49.000 324 22487.28 136.05 41469.70 88888.00 2023-11-20 05:47:50.000 324 22487.28 136.02 41469.81 47556.01 2023-11-20 05:47:51.000 324 22487.31 136.01 41469.82 88888.00 2023-11-20 05:47:52.000 324 22487.32 136.04 41469.77 88888.00 2023-11-20 05:47:53.000 324 22487.32 136.07 41469.73 88888.00 2023-11-20 05:47:54.000 324 22487.32 136.06 41469.70 88888.00 2023-11-20 05:47:55.000 324 22487.31 136.06 41469.68 47556.00 2023-11-20 05:47:56.000 324 22487.29 136.03 41469.66 88888.00 2023-11-20 05:47:57.000 324 22487.27 135.98 41469.60 88888.00 2023-11-20 05:47:58.000 324 22487.27 135.96 41469.54 88888.00 2023-11-20 05:47:59.000 324 22487.30 136.02 41469.57 88888.00 2023-11-20 05:48:00.000 324 22487.30 136.12 41469.60 47556.01 2023-11-20 05:48:01.000 324 22487.25 136.16 41469.54 88888.00 2023-11-20 05:48:02.000 324 22487.18 136.18 41469.52 88888.00 2023-11-20 05:48:03.000 324 22487.15 136.19 41469.54 88888.00 2023-11-20 05:48:04.000 324 22487.18 136.20 41469.53 88888.00 2023-11-20 05:48:05.000 324 22487.24 136.21 41469.52 47556.04 2023-11-20 05:48:06.000 324 22487.27 136.20 41469.56 88888.00 2023-11-20 05:48:07.000 324 22487.31 136.19 41469.59 88888.00 2023-11-20 05:48:08.000 324 22487.35 136.22 41469.59 88888.00 2023-11-20 05:48:09.000 324 22487.35 136.30 41469.57 88888.00 2023-11-20 05:48:10.000 324 22487.31 136.37 41469.54 47556.04 2023-11-20 05:48:11.000 324 22487.27 136.34 41469.51 88888.00 2023-11-20 05:48:12.000 324 22487.27 136.31 41469.54 88888.00 2023-11-20 05:48:13.000 324 22487.27 136.38 41469.59 88888.00 2023-11-20 05:48:14.000 324 22487.27 136.49 41469.59 88888.00 2023-11-20 05:48:15.000 324 22487.32 136.52 41469.59 47556.07 2023-11-20 05:48:16.000 324 22487.36 136.44 41469.57 88888.00 2023-11-20 05:48:17.000 324 22487.34 136.38 41469.47 88888.00 2023-11-20 05:48:18.000 324 22487.32 136.39 41469.43 88888.00 2023-11-20 05:48:19.000 324 22487.33 136.38 41469.52 88888.00 2023-11-20 05:48:20.000 324 22487.34 136.30 41469.62 47556.05 2023-11-20 05:48:21.000 324 22487.32 136.26 41469.62 88888.00 2023-11-20 05:48:22.000 324 22487.31 136.29 41469.61 88888.00 2023-11-20 05:48:23.000 324 22487.35 136.32 41469.63 88888.00 2023-11-20 05:48:24.000 324 22487.36 136.35 41469.57 88888.00 2023-11-20 05:48:25.000 324 22487.32 136.37 41469.50 47556.05 2023-11-20 05:48:26.000 324 22487.28 136.36 41469.53 88888.00 2023-11-20 05:48:27.000 324 22487.28 136.33 41469.58 88888.00 2023-11-20 05:48:28.000 324 22487.27 136.31 41469.59 88888.00 2023-11-20 05:48:29.000 324 22487.24 136.31 41469.54 88888.00 2023-11-20 05:48:30.000 324 22487.21 136.30 41469.51 47556.06 2023-11-20 05:48:31.000 324 22487.20 136.28 41469.54 88888.00 2023-11-20 05:48:32.000 324 22487.22 136.27 41469.58 88888.00 2023-11-20 05:48:33.000 324 22487.26 136.26 41469.55 88888.00 2023-11-20 05:48:34.000 324 22487.28 136.25 41469.50 88888.00 2023-11-20 05:48:35.000 324 22487.31 136.24 41469.50 47556.09 2023-11-20 05:48:36.000 324 22487.32 136.18 41469.55 88888.00 2023-11-20 05:48:37.000 324 22487.36 136.10 41469.65 88888.00 2023-11-20 05:48:38.000 324 22487.41 136.14 41469.77 88888.00 2023-11-20 05:48:39.000 324 22487.44 136.29 41469.82 88888.00 2023-11-20 05:48:40.000 324 22487.48 136.43 41469.79 47556.12 2023-11-20 05:48:41.000 324 22487.53 136.47 41469.71 88888.00 2023-11-20 05:48:42.000 324 22487.55 136.44 41469.68 88888.00 2023-11-20 05:48:43.000 324 22487.53 136.40 41469.69 88888.00 2023-11-20 05:48:44.000 324 22487.51 136.42 41469.71 88888.00 2023-11-20 05:48:45.000 324 22487.50 136.44 41469.72 47556.11 2023-11-20 05:48:46.000 324 22487.51 136.41 41469.73 88888.00 2023-11-20 05:48:47.000 324 22487.55 136.38 41469.74 88888.00 2023-11-20 05:48:48.000 324 22487.57 136.42 41469.77 88888.00 2023-11-20 05:48:49.000 324 22487.52 136.53 41469.77 88888.00 2023-11-20 05:48:50.000 324 22487.47 136.57 41469.71 47556.13 2023-11-20 05:48:51.000 324 22487.45 136.51 41469.65 88888.00 2023-11-20 05:48:52.000 324 22487.47 136.45 41469.63 88888.00 2023-11-20 05:48:53.000 324 22487.49 136.45 41469.62 88888.00 2023-11-20 05:48:54.000 324 22487.52 136.47 41469.65 88888.00 2023-11-20 05:48:55.000 324 22487.56 136.44 41469.71 47556.15 2023-11-20 05:48:56.000 324 22487.58 136.40 41469.79 88888.00 2023-11-20 05:48:57.000 324 22487.58 136.39 41469.86 88888.00 2023-11-20 05:48:58.000 324 22487.59 136.39 41469.88 88888.00 2023-11-20 05:48:59.000 324 22487.61 136.38 41469.81 88888.00 2023-11-20 05:49:00.000 324 22487.58 136.40 41469.68 47556.17 2023-11-20 05:49:01.000 324 22487.53 136.43 41469.63 88888.00 2023-11-20 05:49:02.000 324 22487.48 136.41 41469.66 88888.00 2023-11-20 05:49:03.000 324 22487.46 136.37 41469.67 88888.00 2023-11-20 05:49:04.000 324 22487.45 136.35 41469.64 88888.00 2023-11-20 05:49:05.000 324 22487.47 136.39 41469.60 47556.20 2023-11-20 05:49:06.000 324 22487.52 136.42 41469.59 88888.00 2023-11-20 05:49:07.000 324 22487.52 136.37 41469.61 88888.00 2023-11-20 05:49:08.000 324 22487.50 136.33 41469.62 88888.00 2023-11-20 05:49:09.000 324 22487.52 136.39 41469.57 88888.00 2023-11-20 05:49:10.000 324 22487.53 136.46 41469.48 47556.16 2023-11-20 05:49:11.000 324 22487.53 136.45 41469.45 88888.00 2023-11-20 05:49:12.000 324 22487.56 136.42 41469.48 88888.00 2023-11-20 05:49:13.000 324 22487.61 136.40 41469.53 88888.00 2023-11-20 05:49:14.000 324 22487.62 136.40 41469.61 88888.00 2023-11-20 05:49:15.000 324 22487.62 136.41 41469.68 47556.14 2023-11-20 05:49:16.000 324 22487.60 136.42 41469.73 88888.00 2023-11-20 05:49:17.000 324 22487.56 136.42 41469.70 88888.00 2023-11-20 05:49:18.000 324 22487.53 136.47 41469.65 88888.00 2023-11-20 05:49:19.000 324 22487.56 136.56 41469.66 88888.00 2023-11-20 05:49:20.000 324 22487.60 136.59 41469.64 47556.17 2023-11-20 05:49:21.000 324 22487.63 136.51 41469.57 88888.00 2023-11-20 05:49:22.000 324 22487.66 136.46 41469.56 88888.00 2023-11-20 05:49:23.000 324 22487.66 136.48 41469.64 88888.00 2023-11-20 05:49:24.000 324 22487.65 136.54 41469.73 88888.00 2023-11-20 05:49:25.000 324 22487.62 136.56 41469.71 47556.17 2023-11-20 05:49:26.000 324 22487.57 136.54 41469.57 88888.00 2023-11-20 05:49:27.000 324 22487.53 136.54 41469.48 88888.00 2023-11-20 05:49:28.000 324 22487.56 136.58 41469.48 88888.00 2023-11-20 05:49:29.000 324 22487.59 136.60 41469.54 88888.00 2023-11-20 05:49:30.000 324 22487.57 136.56 41469.54 47556.14 2023-11-20 05:49:31.000 324 22487.55 136.48 41469.45 88888.00 2023-11-20 05:49:32.000 324 22487.55 136.48 41469.37 88888.00 2023-11-20 05:49:33.000 324 22487.56 136.53 41469.36 88888.00 2023-11-20 05:49:34.000 324 22487.57 136.59 41469.37 88888.00 2023-11-20 05:49:35.000 324 22487.53 136.62 41469.39 47556.14 2023-11-20 05:49:36.000 324 22487.48 136.63 41469.47 88888.00 2023-11-20 05:49:37.000 324 22487.44 136.61 41469.56 88888.00 2023-11-20 05:49:38.000 324 22487.43 136.61 41469.59 88888.00 2023-11-20 05:49:39.000 324 22487.49 136.63 41469.62 88888.00 2023-11-20 05:49:40.000 324 22487.56 136.62 41469.65 47556.15 2023-11-20 05:49:41.000 324 22487.57 136.59 41469.66 88888.00 2023-11-20 05:49:42.000 324 22487.58 136.58 41469.66 88888.00 2023-11-20 05:49:43.000 324 22487.62 136.58 41469.69 88888.00 2023-11-20 05:49:44.000 324 22487.63 136.56 41469.76 88888.00 2023-11-20 05:49:45.000 324 22487.60 136.51 41469.79 47556.14 2023-11-20 05:49:46.000 324 22487.56 136.47 41469.78 88888.00 2023-11-20 05:49:47.000 324 22487.54 136.45 41469.76 88888.00 2023-11-20 05:49:48.000 324 22487.52 136.44 41469.71 88888.00 2023-11-20 05:49:49.000 324 22487.49 136.44 41469.70 88888.00 2023-11-20 05:49:50.000 324 22487.45 136.39 41469.73 47556.11 2023-11-20 05:49:51.000 324 22487.45 136.31 41469.73 88888.00 2023-11-20 05:49:52.000 324 22487.47 136.25 41469.70 88888.00 2023-11-20 05:49:53.000 324 22487.44 136.26 41469.69 88888.00 2023-11-20 05:49:54.000 324 22487.39 136.34 41469.73 88888.00 2023-11-20 05:49:55.000 324 22487.39 136.44 41469.74 47556.11 2023-11-20 05:49:56.000 324 22487.39 136.46 41469.69 88888.00 2023-11-20 05:49:57.000 324 22487.37 136.40 41469.64 88888.00 2023-11-20 05:49:58.000 324 22487.37 136.37 41469.67 88888.00 2023-11-20 05:49:59.000 324 22487.41 136.40 41469.74 88888.00 2023-11-20 05:50:00.000 324 22487.43 136.40 41469.76 47556.13 2023-11-20 05:50:01.000 324 22487.44 136.35 41469.75 88888.00 2023-11-20 05:50:02.000 324 22487.48 136.32 41469.77 88888.00 2023-11-20 05:50:03.000 324 22487.56 136.34 41469.73 88888.00 2023-11-20 05:50:04.000 324 22487.62 136.36 41469.64 88888.00 2023-11-20 05:50:05.000 324 22487.62 136.35 41469.62 47556.15 2023-11-20 05:50:06.000 324 22487.60 136.37 41469.73 88888.00 2023-11-20 05:50:07.000 324 22487.58 136.40 41469.77 88888.00 2023-11-20 05:50:08.000 324 22487.53 136.39 41469.73 88888.00 2023-11-20 05:50:09.000 324 22487.50 136.40 41469.76 88888.00 2023-11-20 05:50:10.000 324 22487.53 136.42 41469.79 47556.19 2023-11-20 05:50:11.000 324 22487.58 136.41 41469.73 88888.00 2023-11-20 05:50:12.000 324 22487.60 136.32 41469.70 88888.00 2023-11-20 05:50:13.000 324 22487.59 136.27 41469.75 88888.00 2023-11-20 05:50:14.000 324 22487.59 136.32 41469.78 88888.00 2023-11-20 05:50:15.000 324 22487.63 136.40 41469.73 47556.20 2023-11-20 05:50:16.000 324 22487.69 136.47 41469.71 88888.00 2023-11-20 05:50:17.000 324 22487.74 136.53 41469.77 88888.00 2023-11-20 05:50:18.000 324 22487.75 136.54 41469.83 88888.00 2023-11-20 05:50:19.000 324 22487.72 136.53 41469.84 88888.00 2023-11-20 05:50:20.000 324 22487.72 136.52 41469.87 47556.25 2023-11-20 05:50:21.000 324 22487.76 136.48 41469.89 88888.00 2023-11-20 05:50:22.000 324 22487.79 136.44 41469.88 88888.00 2023-11-20 05:50:23.000 324 22487.77 136.43 41469.89 88888.00 2023-11-20 05:50:24.000 324 22487.76 136.40 41469.88 88888.00 2023-11-20 05:50:25.000 324 22487.77 136.34 41469.85 47556.26 2023-11-20 05:50:26.000 324 22487.75 136.34 41469.87 88888.00 2023-11-20 05:50:27.000 324 22487.72 136.41 41469.91 88888.00 2023-11-20 05:50:28.000 324 22487.74 136.48 41469.87 88888.00 2023-11-20 05:50:29.000 324 22487.77 136.45 41469.76 88888.00 2023-11-20 05:50:30.000 324 22487.81 136.41 41469.67 47556.27 2023-11-20 05:50:31.000 324 22487.83 136.44 41469.60 88888.00 2023-11-20 05:50:32.000 324 22487.85 136.48 41469.53 88888.00 2023-11-20 05:50:33.000 324 22487.86 136.49 41469.56 88888.00 2023-11-20 05:50:34.000 324 22487.88 136.50 41469.67 88888.00 2023-11-20 05:50:35.000 324 22487.91 136.54 41469.68 47556.30 2023-11-20 05:50:36.000 324 22487.93 136.57 41469.61 88888.00 2023-11-20 05:50:37.000 324 22487.94 136.53 41469.56 88888.00 2023-11-20 05:50:38.000 324 22487.98 136.45 41469.60 88888.00 2023-11-20 05:50:39.000 324 22488.03 136.45 41469.71 88888.00 2023-11-20 05:50:40.000 324 22488.07 136.53 41469.82 47556.33 2023-11-20 05:50:41.000 324 22488.06 136.54 41469.79 88888.00 2023-11-20 05:50:42.000 324 22488.01 136.51 41469.72 88888.00 2023-11-20 05:50:43.000 324 22487.98 136.53 41469.74 88888.00 2023-11-20 05:50:44.000 324 22487.96 136.56 41469.77 88888.00 2023-11-20 05:50:45.000 324 22487.95 136.56 41469.78 47556.36 2023-11-20 05:50:46.000 324 22487.93 136.53 41469.77 88888.00 2023-11-20 05:50:47.000 324 22487.89 136.50 41469.73 88888.00 2023-11-20 05:50:48.000 324 22487.89 136.54 41469.71 88888.00 2023-11-20 05:50:49.000 324 22487.93 136.61 41469.73 88888.00 2023-11-20 05:50:50.000 324 22487.95 136.61 41469.77 47556.36 2023-11-20 05:50:51.000 324 22487.94 136.57 41469.80 88888.00 2023-11-20 05:50:52.000 324 22487.98 136.58 41469.82 88888.00 2023-11-20 05:50:53.000 324 22488.04 136.62 41469.81 88888.00 2023-11-20 05:50:54.000 324 22488.03 136.65 41469.76 88888.00 2023-11-20 05:50:55.000 324 22487.95 136.61 41469.68 47556.40 2023-11-20 05:50:56.000 324 22487.94 136.59 41469.64 88888.00 2023-11-20 05:50:57.000 324 22487.97 136.62 41469.63 88888.00 2023-11-20 05:50:58.000 324 22487.96 136.66 41469.61 88888.00 2023-11-20 05:50:59.000 324 22487.97 136.69 41469.64 88888.00 2023-11-20 05:51:00.000 324 22488.03 136.70 41469.76 47556.40 2023-11-20 05:51:01.000 324 22488.08 136.69 41469.81 88888.00 2023-11-20 05:51:02.000 324 22488.07 136.70 41469.74 88888.00 2023-11-20 05:51:03.000 324 22488.06 136.69 41469.66 88888.00 2023-11-20 05:51:04.000 324 22488.05 136.64 41469.62 88888.00 2023-11-20 05:51:05.000 324 22488.04 136.61 41469.62 47556.39 2023-11-20 05:51:06.000 324 22488.02 136.65 41469.71 88888.00 2023-11-20 05:51:07.000 324 22488.03 136.75 41469.77 88888.00 2023-11-20 05:51:08.000 324 22488.08 136.80 41469.74 88888.00 2023-11-20 05:51:09.000 324 22488.14 136.78 41469.74 88888.00 2023-11-20 05:51:10.000 324 22488.19 136.74 41469.78 47556.40 2023-11-20 05:51:11.000 324 22488.21 136.71 41469.76 88888.00 2023-11-20 05:51:12.000 324 22488.18 136.66 41469.73 88888.00 2023-11-20 05:51:13.000 324 22488.15 136.63 41469.73 88888.00 2023-11-20 05:51:14.000 324 22488.10 136.65 41469.68 88888.00 2023-11-20 05:51:15.000 324 22488.06 136.69 41469.64 47556.43 2023-11-20 05:51:16.000 324 22488.03 136.73 41469.68 88888.00 2023-11-20 05:51:17.000 324 22488.00 136.76 41469.79 88888.00 2023-11-20 05:51:18.000 324 22487.98 136.77 41469.83 88888.00 2023-11-20 05:51:19.000 324 22487.99 136.78 41469.75 88888.00 2023-11-20 05:51:20.000 324 22488.04 136.78 41469.67 47556.43 2023-11-20 05:51:21.000 324 22488.10 136.79 41469.69 88888.00 2023-11-20 05:51:22.000 324 22488.15 136.82 41469.76 88888.00 2023-11-20 05:51:23.000 324 22488.15 136.84 41469.72 88888.00 2023-11-20 05:51:24.000 324 22488.14 136.81 41469.60 88888.00 2023-11-20 05:51:25.000 324 22488.12 136.75 41469.57 47556.45 2023-11-20 05:51:26.000 324 22488.13 136.75 41469.66 88888.00 2023-11-20 05:51:27.000 324 22488.16 136.76 41469.66 88888.00 2023-11-20 05:51:28.000 324 22488.20 136.73 41469.59 88888.00 2023-11-20 05:51:29.000 324 22488.20 136.74 41469.59 88888.00 2023-11-20 05:51:30.000 324 22488.16 136.82 41469.59 47556.48 2023-11-20 05:51:31.000 324 22488.13 136.83 41469.54 88888.00 2023-11-20 05:51:32.000 324 22488.15 136.79 41469.54 88888.00 2023-11-20 05:51:33.000 324 22488.21 136.77 41469.62 88888.00 2023-11-20 05:51:34.000 324 22488.25 136.76 41469.64 88888.00 2023-11-20 05:51:35.000 324 22488.26 136.76 41469.63 47556.52 2023-11-20 05:51:36.000 324 22488.28 136.74 41469.62 88888.00 2023-11-20 05:51:37.000 324 22488.28 136.70 41469.60 88888.00 2023-11-20 05:51:38.000 324 22488.26 136.69 41469.61 88888.00 2023-11-20 05:51:39.000 324 22488.24 136.72 41469.59 88888.00 2023-11-20 05:51:40.000 324 22488.27 136.76 41469.53 47556.52 2023-11-20 05:51:41.000 324 22488.30 136.75 41469.50 88888.00 2023-11-20 05:51:42.000 324 22488.27 136.72 41469.55 88888.00 2023-11-20 05:51:43.000 324 22488.24 136.74 41469.64 88888.00 2023-11-20 05:51:44.000 324 22488.22 136.75 41469.64 88888.00 2023-11-20 05:51:45.000 324 22488.19 136.73 41469.56 47556.52 2023-11-20 05:51:46.000 324 22488.18 136.72 41469.54 88888.00 2023-11-20 05:51:47.000 324 22488.20 136.70 41469.63 88888.00 2023-11-20 05:51:48.000 324 22488.22 136.68 41469.74 88888.00 2023-11-20 05:51:49.000 324 22488.22 136.69 41469.74 88888.00 2023-11-20 05:51:50.000 324 22488.23 136.72 41469.64 47556.51 2023-11-20 05:51:51.000 324 22488.23 136.72 41469.62 88888.00 2023-11-20 05:51:52.000 324 22488.18 136.69 41469.71 88888.00 2023-11-20 05:51:53.000 324 22488.11 136.61 41469.75 88888.00 2023-11-20 05:51:54.000 324 22488.11 136.58 41469.69 88888.00 2023-11-20 05:51:55.000 324 22488.17 136.64 41469.68 47556.52 2023-11-20 05:51:56.000 324 22488.21 136.71 41469.71 88888.00 2023-11-20 05:51:57.000 324 22488.17 136.77 41469.69 88888.00 2023-11-20 05:51:58.000 324 22488.11 136.84 41469.66 88888.00 2023-11-20 05:51:59.000 324 22488.13 136.89 41469.73 88888.00 2023-11-20 05:52:00.000 324 22488.18 136.90 41469.82 47556.49 2023-11-20 05:52:01.000 324 22488.18 136.85 41469.79 88888.00 2023-11-20 05:52:02.000 324 22488.17 136.83 41469.74 88888.00 2023-11-20 05:52:03.000 324 22488.19 136.89 41469.73 88888.00 2023-11-20 05:52:04.000 324 22488.20 136.94 41469.67 88888.00 2023-11-20 05:52:05.000 324 22488.16 136.94 41469.62 47556.51 2023-11-20 05:52:06.000 324 22488.11 136.93 41469.61 88888.00 2023-11-20 05:52:07.000 324 22488.14 136.93 41469.68 88888.00 2023-11-20 05:52:08.000 324 22488.23 136.97 41469.81 88888.00 2023-11-20 05:52:09.000 324 22488.30 137.02 41469.84 88888.00 2023-11-20 05:52:10.000 324 22488.26 137.01 41469.71 47556.55 2023-11-20 05:52:11.000 324 22488.17 136.95 41469.61 88888.00 2023-11-20 05:52:12.000 324 22488.15 136.87 41469.61 88888.00 2023-11-20 05:52:13.000 324 22488.21 136.85 41469.62 88888.00 2023-11-20 05:52:14.000 324 22488.28 136.85 41469.61 88888.00 2023-11-20 05:52:15.000 324 22488.31 136.82 41469.67 47556.56 2023-11-20 05:52:16.000 324 22488.31 136.80 41469.74 88888.00 2023-11-20 05:52:17.000 324 22488.27 136.79 41469.73 88888.00 2023-11-20 05:52:18.000 324 22488.25 136.78 41469.68 88888.00 2023-11-20 05:52:19.000 324 22488.27 136.81 41469.68 88888.00 2023-11-20 05:52:20.000 324 22488.30 136.89 41469.73 47556.56 2023-11-20 05:52:21.000 324 22488.28 136.89 41469.79 88888.00 2023-11-20 05:52:22.000 324 22488.28 136.85 41469.82 88888.00 2023-11-20 05:52:23.000 324 22488.30 136.86 41469.80 88888.00 2023-11-20 05:52:24.000 324 22488.31 136.91 41469.81 88888.00 2023-11-20 05:52:25.000 324 22488.33 136.90 41469.83 47556.60 2023-11-20 05:52:26.000 324 22488.34 136.84 41469.70 88888.00 2023-11-20 05:52:27.000 324 22488.32 136.84 41469.55 88888.00 2023-11-20 05:52:28.000 324 22488.28 136.91 41469.55 88888.00 2023-11-20 05:52:29.000 324 22488.23 136.98 41469.64 88888.00 2023-11-20 05:52:30.000 324 22488.23 136.98 41469.65 47556.64 2023-11-20 05:52:31.000 324 22488.27 136.96 41469.57 88888.00 2023-11-20 05:52:32.000 324 22488.32 136.97 41469.44 88888.00 2023-11-20 05:52:33.000 324 22488.37 137.00 41469.36 88888.00 2023-11-20 05:52:34.000 324 22488.39 137.02 41469.36 88888.00 2023-11-20 05:52:35.000 324 22488.39 137.02 41469.45 47556.65 2023-11-20 05:52:36.000 324 22488.40 137.02 41469.49 88888.00 2023-11-20 05:52:37.000 324 22488.42 137.00 41469.43 88888.00 2023-11-20 05:52:38.000 324 22488.43 136.97 41469.34 88888.00 2023-11-20 05:52:39.000 324 22488.43 136.97 41469.32 88888.00 2023-11-20 05:52:40.000 324 22488.44 137.00 41469.37 47556.71 2023-11-20 05:52:41.000 324 22488.44 137.01 41469.43 88888.00 2023-11-20 05:52:42.000 324 22488.41 136.98 41469.36 88888.00 2023-11-20 05:52:43.000 324 22488.40 136.95 41469.28 88888.00 2023-11-20 05:52:44.000 324 22488.45 136.96 41469.31 88888.00 2023-11-20 05:52:45.000 324 22488.48 136.97 41469.41 47556.74 2023-11-20 05:52:46.000 324 22488.47 136.99 41469.56 88888.00 2023-11-20 05:52:47.000 324 22488.44 137.01 41469.61 88888.00 2023-11-20 05:52:48.000 324 22488.44 136.97 41469.50 88888.00 2023-11-20 05:52:49.000 324 22488.45 136.94 41469.37 88888.00 2023-11-20 05:52:50.000 324 22488.47 136.95 41469.33 47556.75 2023-11-20 05:52:51.000 324 22488.46 136.93 41469.33 88888.00 2023-11-20 05:52:52.000 324 22488.46 136.91 41469.36 88888.00 2023-11-20 05:52:53.000 324 22488.48 136.92 41469.41 88888.00 2023-11-20 05:52:54.000 324 22488.51 136.89 41469.44 88888.00 2023-11-20 05:52:55.000 324 22488.55 136.83 41469.44 47556.77 2023-11-20 05:52:56.000 324 22488.57 136.79 41469.41 88888.00 2023-11-20 05:52:57.000 324 22488.58 136.79 41469.41 88888.00 2023-11-20 05:52:58.000 324 22488.58 136.82 41469.45 88888.00 2023-11-20 05:52:59.000 324 22488.60 136.85 41469.48 88888.00 2023-11-20 05:53:00.000 324 22488.61 136.81 41469.45 47556.79 2023-11-20 05:53:01.000 324 22488.60 136.77 41469.43 88888.00 2023-11-20 05:53:02.000 324 22488.58 136.72 41469.38 88888.00 2023-11-20 05:53:03.000 324 22488.55 136.69 41469.26 88888.00 2023-11-20 05:53:04.000 324 22488.51 136.71 41469.19 88888.00 2023-11-20 05:53:05.000 324 22488.51 136.71 41469.31 47556.83 2023-11-20 05:53:06.000 324 22488.58 136.71 41469.49 88888.00 2023-11-20 05:53:07.000 324 22488.65 136.77 41469.59 88888.00 2023-11-20 05:53:08.000 324 22488.68 136.83 41469.61 88888.00 2023-11-20 05:53:09.000 324 22488.69 136.85 41469.65 88888.00 2023-11-20 05:53:10.000 324 22488.69 136.83 41469.66 47556.86 2023-11-20 05:53:11.000 324 22488.67 136.80 41469.61 88888.00 2023-11-20 05:53:12.000 324 22488.66 136.79 41469.62 88888.00 2023-11-20 05:53:13.000 324 22488.68 136.80 41469.69 88888.00 2023-11-20 05:53:14.000 324 22488.72 136.83 41469.74 88888.00 2023-11-20 05:53:15.000 324 22488.76 136.85 41469.73 47556.93 2023-11-20 05:53:16.000 324 22488.77 136.80 41469.69 88888.00 2023-11-20 05:53:17.000 324 22488.76 136.72 41469.63 88888.00 2023-11-20 05:53:18.000 324 22488.78 136.72 41469.62 88888.00 2023-11-20 05:53:19.000 324 22488.84 136.78 41469.68 88888.00 2023-11-20 05:53:20.000 324 22488.85 136.80 41469.75 47556.90 2023-11-20 05:53:21.000 324 22488.83 136.77 41469.73 88888.00 2023-11-20 05:53:22.000 324 22488.84 136.75 41469.65 88888.00 2023-11-20 05:53:23.000 324 22488.89 136.79 41469.64 88888.00 2023-11-20 05:53:24.000 324 22488.88 136.83 41469.69 88888.00 2023-11-20 05:53:25.000 324 22488.79 136.85 41469.67 47556.91 2023-11-20 05:53:26.000 324 22488.73 136.88 41469.56 88888.00 2023-11-20 05:53:27.000 324 22488.72 136.88 41469.45 88888.00 2023-11-20 05:53:28.000 324 22488.72 136.83 41469.45 88888.00 2023-11-20 05:53:29.000 324 22488.73 136.83 41469.52 88888.00 2023-11-20 05:53:30.000 324 22488.76 136.86 41469.54 47556.92 2023-11-20 05:53:31.000 324 22488.81 136.86 41469.54 88888.00 2023-11-20 05:53:32.000 324 22488.83 136.86 41469.56 88888.00 2023-11-20 05:53:33.000 324 22488.79 136.86 41469.59 88888.00 2023-11-20 05:53:34.000 324 22488.76 136.88 41469.61 88888.00 2023-11-20 05:53:35.000 324 22488.77 136.90 41469.63 47556.91 2023-11-20 05:53:36.000 324 22488.75 136.90 41469.67 88888.00 2023-11-20 05:53:37.000 324 22488.75 136.87 41469.72 88888.00 2023-11-20 05:53:38.000 324 22488.78 136.86 41469.68 88888.00 2023-11-20 05:53:39.000 324 22488.79 136.85 41469.54 88888.00 2023-11-20 05:53:40.000 324 22488.76 136.84 41469.41 47556.91 2023-11-20 05:53:41.000 324 22488.74 136.81 41469.38 88888.00 2023-11-20 05:53:42.000 324 22488.76 136.80 41469.41 88888.00 2023-11-20 05:53:43.000 324 22488.80 136.78 41469.42 88888.00 2023-11-20 05:53:44.000 324 22488.84 136.75 41469.41 88888.00 2023-11-20 05:53:45.000 324 22488.89 136.72 41469.47 47556.95 2023-11-20 05:53:46.000 324 22488.96 136.70 41469.56 88888.00 2023-11-20 05:53:47.000 324 22488.98 136.69 41469.56 88888.00 2023-11-20 05:53:48.000 324 22488.97 136.67 41469.52 88888.00 2023-11-20 05:53:49.000 324 22488.96 136.65 41469.49 88888.00 2023-11-20 05:53:50.000 324 22488.97 136.63 41469.48 47557.02 2023-11-20 05:53:51.000 324 22488.98 136.64 41469.48 88888.00 2023-11-20 05:53:52.000 324 22488.99 136.66 41469.43 88888.00 2023-11-20 05:53:53.000 324 22488.98 136.63 41469.39 88888.00 2023-11-20 05:53:54.000 324 22488.98 136.59 41469.39 88888.00 2023-11-20 05:53:55.000 324 22488.99 136.57 41469.37 47557.01 2023-11-20 05:53:56.000 324 22489.01 136.58 41469.33 88888.00 2023-11-20 05:53:57.000 324 22489.02 136.60 41469.31 88888.00 2023-11-20 05:53:58.000 324 22489.01 136.62 41469.26 88888.00 2023-11-20 05:53:59.000 324 22488.98 136.64 41469.21 88888.00 2023-11-20 05:54:00.000 324 22488.93 136.63 41469.21 47557.04 2023-11-20 05:54:01.000 324 22488.91 136.65 41469.24 88888.00 2023-11-20 05:54:02.000 324 22488.97 136.67 41469.33 88888.00 2023-11-20 05:54:03.000 324 22489.03 136.66 41469.41 88888.00 2023-11-20 05:54:04.000 324 22489.04 136.68 41469.43 88888.00 2023-11-20 05:54:05.000 324 22489.05 136.70 41469.45 47557.04 2023-11-20 05:54:06.000 324 22489.04 136.71 41469.49 88888.00 2023-11-20 05:54:07.000 324 22489.02 136.72 41469.56 88888.00 2023-11-20 05:54:08.000 324 22489.04 136.74 41469.57 88888.00 2023-11-20 05:54:09.000 324 22489.06 136.74 41469.53 88888.00 2023-11-20 05:54:10.000 324 22489.05 136.74 41469.53 47557.06 2023-11-20 05:54:11.000 324 22489.05 136.69 41469.51 88888.00 2023-11-20 05:54:12.000 324 22489.10 136.62 41469.44 88888.00 2023-11-20 05:54:13.000 324 22489.16 136.59 41469.46 88888.00 2023-11-20 05:54:14.000 324 22489.16 136.59 41469.51 88888.00 2023-11-20 05:54:15.000 324 22489.12 136.59 41469.50 47557.05 2023-11-20 05:54:16.000 324 22489.08 136.57 41469.47 88888.00 2023-11-20 05:54:17.000 324 22489.08 136.57 41469.48 88888.00 2023-11-20 05:54:18.000 324 22489.07 136.59 41469.47 88888.00 2023-11-20 05:54:19.000 324 22489.03 136.58 41469.48 88888.00 2023-11-20 05:54:20.000 324 22489.04 136.57 41469.55 47557.04 2023-11-20 05:54:21.000 324 22489.10 136.59 41469.61 88888.00 2023-11-20 05:54:22.000 324 22489.14 136.59 41469.62 88888.00 2023-11-20 05:54:23.000 324 22489.16 136.57 41469.67 88888.00 2023-11-20 05:54:24.000 324 22489.19 136.60 41469.71 88888.00 2023-11-20 05:54:25.000 324 22489.17 136.58 41469.67 47557.09 2023-11-20 05:54:26.000 324 22489.12 136.54 41469.65 88888.00 2023-11-20 05:54:27.000 324 22489.09 136.55 41469.66 88888.00 2023-11-20 05:54:28.000 324 22489.08 136.58 41469.66 88888.00 2023-11-20 05:54:29.000 324 22489.10 136.60 41469.68 88888.00 2023-11-20 05:54:30.000 324 22489.12 136.60 41469.65 47557.11 2023-11-20 05:54:31.000 324 22489.09 136.57 41469.51 88888.00 2023-11-20 05:54:32.000 324 22489.07 136.53 41469.45 88888.00 2023-11-20 05:54:33.000 324 22489.09 136.47 41469.49 88888.00 2023-11-20 05:54:34.000 324 22489.12 136.42 41469.50 88888.00 2023-11-20 05:54:35.000 324 22489.12 136.40 41469.44 47557.15 2023-11-20 05:54:36.000 324 22489.13 136.38 41469.38 88888.00 2023-11-20 05:54:37.000 324 22489.21 136.39 41469.39 88888.00 2023-11-20 05:54:38.000 324 22489.31 136.43 41469.44 88888.00 2023-11-20 05:54:39.000 324 22489.37 136.43 41469.47 88888.00 2023-11-20 05:54:40.000 324 22489.35 136.38 41469.53 47557.22 2023-11-20 05:54:41.000 324 22489.34 136.33 41469.59 88888.00 2023-11-20 05:54:42.000 324 22489.37 136.31 41469.51 88888.00 2023-11-20 05:54:43.000 324 22489.40 136.31 41469.41 88888.00 2023-11-20 05:54:44.000 324 22489.40 136.36 41469.43 88888.00 2023-11-20 05:54:45.000 324 22489.36 136.42 41469.52 47557.22 2023-11-20 05:54:46.000 324 22489.38 136.46 41469.54 88888.00 2023-11-20 05:54:47.000 324 22489.43 136.44 41469.50 88888.00 2023-11-20 05:54:48.000 324 22489.45 136.42 41469.47 88888.00 2023-11-20 05:54:49.000 324 22489.43 136.44 41469.45 88888.00 2023-11-20 05:54:50.000 324 22489.43 136.43 41469.43 47557.22 2023-11-20 05:54:51.000 324 22489.48 136.41 41469.47 88888.00 2023-11-20 05:54:52.000 324 22489.50 136.45 41469.54 88888.00 2023-11-20 05:54:53.000 324 22489.45 136.50 41469.54 88888.00 2023-11-20 05:54:54.000 324 22489.42 136.56 41469.56 88888.00 2023-11-20 05:54:55.000 324 22489.42 136.60 41469.61 47557.22 2023-11-20 05:54:56.000 324 22489.43 136.56 41469.65 88888.00 2023-11-20 05:54:57.000 324 22489.42 136.52 41469.69 88888.00 2023-11-20 05:54:58.000 324 22489.44 136.56 41469.73 88888.00 2023-11-20 05:54:59.000 324 22489.48 136.60 41469.70 88888.00 2023-11-20 05:55:00.000 324 22489.45 136.60 41469.61 47557.23 2023-11-20 05:55:01.000 324 22489.37 136.58 41469.55 88888.00 2023-11-20 05:55:02.000 324 22489.32 136.56 41469.56 88888.00 2023-11-20 05:55:03.000 324 22489.31 136.56 41469.60 88888.00 2023-11-20 05:55:04.000 324 22489.28 136.55 41469.59 88888.00 2023-11-20 05:55:05.000 324 22489.26 136.55 41469.52 47557.17 2023-11-20 05:55:06.000 324 22489.26 136.55 41469.48 88888.00 2023-11-20 05:55:07.000 324 22489.26 136.51 41469.48 88888.00 2023-11-20 05:55:08.000 324 22489.26 136.50 41469.54 88888.00 2023-11-20 05:55:09.000 324 22489.25 136.52 41469.64 88888.00 2023-11-20 05:55:10.000 324 22489.23 136.52 41469.69 47557.18 2023-11-20 05:55:11.000 324 22489.22 136.50 41469.71 88888.00 2023-11-20 05:55:12.000 324 22489.20 136.46 41469.69 88888.00 2023-11-20 05:55:13.000 324 22489.22 136.44 41469.63 88888.00 2023-11-20 05:55:14.000 324 22489.28 136.47 41469.64 88888.00 2023-11-20 05:55:15.000 324 22489.30 136.50 41469.71 47557.19 2023-11-20 05:55:16.000 324 22489.27 136.54 41469.73 88888.00 2023-11-20 05:55:17.000 324 22489.24 136.59 41469.71 88888.00 2023-11-20 05:55:18.000 324 22489.21 136.59 41469.69 88888.00 2023-11-20 05:55:19.000 324 22489.22 136.59 41469.69 88888.00 2023-11-20 05:55:20.000 324 22489.26 136.58 41469.71 47557.17 2023-11-20 05:55:21.000 324 22489.29 136.56 41469.72 88888.00 2023-11-20 05:55:22.000 324 22489.33 136.54 41469.73 88888.00 2023-11-20 05:55:23.000 324 22489.36 136.51 41469.69 88888.00 2023-11-20 05:55:24.000 324 22489.34 136.47 41469.63 88888.00 2023-11-20 05:55:25.000 324 22489.27 136.44 41469.57 47557.21 2023-11-20 05:55:26.000 324 22489.24 136.41 41469.53 88888.00 2023-11-20 05:55:27.000 324 22489.28 136.39 41469.56 88888.00 2023-11-20 05:55:28.000 324 22489.37 136.44 41469.63 88888.00 2023-11-20 05:55:29.000 324 22489.42 136.53 41469.64 88888.00 2023-11-20 05:55:30.000 324 22489.39 136.57 41469.59 47557.14 2023-11-20 05:55:31.000 324 22489.33 136.54 41469.53 88888.00 2023-11-20 05:55:32.000 324 22489.28 136.53 41469.53 88888.00 2023-11-20 05:55:33.000 324 22489.28 136.54 41469.56 88888.00 2023-11-20 05:55:34.000 324 22489.30 136.52 41469.56 88888.00 2023-11-20 05:55:35.000 324 22489.29 136.44 41469.57 47557.19 2023-11-20 05:55:36.000 324 22489.26 136.41 41469.62 88888.00 2023-11-20 05:55:37.000 324 22489.25 136.43 41469.66 88888.00 2023-11-20 05:55:38.000 324 22489.22 136.45 41469.65 88888.00 2023-11-20 05:55:39.000 324 22489.19 136.46 41469.63 88888.00 2023-11-20 05:55:40.000 324 22489.26 136.42 41469.64 47557.20 2023-11-20 05:55:41.000 324 22489.35 136.38 41469.68 88888.00 2023-11-20 05:55:42.000 324 22489.37 136.38 41469.69 88888.00 2023-11-20 05:55:43.000 324 22489.34 136.41 41469.68 88888.00 2023-11-20 05:55:44.000 324 22489.37 136.44 41469.73 88888.00 2023-11-20 05:55:45.000 324 22489.42 136.47 41469.79 47557.18 2023-11-20 05:55:46.000 324 22489.40 136.48 41469.80 88888.00 2023-11-20 05:55:47.000 324 22489.35 136.47 41469.74 88888.00 2023-11-20 05:55:48.000 324 22489.34 136.42 41469.67 88888.00 2023-11-20 05:55:49.000 324 22489.37 136.38 41469.67 88888.00 2023-11-20 05:55:50.000 324 22489.35 136.38 41469.68 47557.18 2023-11-20 05:55:51.000 324 22489.29 136.35 41469.65 88888.00 2023-11-20 05:55:52.000 324 22489.29 136.31 41469.60 88888.00 2023-11-20 05:55:53.000 324 22489.33 136.30 41469.61 88888.00 2023-11-20 05:55:54.000 324 22489.34 136.31 41469.68 88888.00 2023-11-20 05:55:55.000 324 22489.35 136.34 41469.78 47557.15 2023-11-20 05:55:56.000 324 22489.39 136.31 41469.77 88888.00 2023-11-20 05:55:57.000 324 22489.40 136.24 41469.73 88888.00 2023-11-20 05:55:58.000 324 22489.38 136.21 41469.69 88888.00 2023-11-20 05:55:59.000 324 22489.38 136.24 41469.63 88888.00 2023-11-20 05:56:00.000 324 22489.42 136.28 41469.62 47557.18 2023-11-20 05:56:01.000 324 22489.47 136.31 41469.66 88888.00 2023-11-20 05:56:02.000 324 22489.48 136.31 41469.68 88888.00 2023-11-20 05:56:03.000 324 22489.45 136.30 41469.67 88888.00 2023-11-20 05:56:04.000 324 22489.42 136.31 41469.65 88888.00 2023-11-20 05:56:05.000 324 22489.41 136.32 41469.66 47557.19 2023-11-20 05:56:06.000 324 22489.42 136.31 41469.71 88888.00 2023-11-20 05:56:07.000 324 22489.40 136.29 41469.71 88888.00 2023-11-20 05:56:08.000 324 22489.37 136.28 41469.60 88888.00 2023-11-20 05:56:09.000 324 22489.37 136.31 41469.46 88888.00 2023-11-20 05:56:10.000 324 22489.40 136.33 41469.37 47557.22 2023-11-20 05:56:11.000 324 22489.40 136.32 41469.35 88888.00 2023-11-20 05:56:12.000 324 22489.40 136.28 41469.47 88888.00 2023-11-20 05:56:13.000 324 22489.41 136.22 41469.65 88888.00 2023-11-20 05:56:14.000 324 22489.46 136.19 41469.72 88888.00 2023-11-20 05:56:15.000 324 22489.50 136.24 41469.73 47557.21 2023-11-20 05:56:16.000 324 22489.50 136.31 41469.69 88888.00 2023-11-20 05:56:17.000 324 22489.51 136.36 41469.60 88888.00 2023-11-20 05:56:18.000 324 22489.50 136.38 41469.55 88888.00 2023-11-20 05:56:19.000 324 22489.47 136.38 41469.62 88888.00 2023-11-20 05:56:20.000 324 22489.44 136.37 41469.69 47557.25 2023-11-20 05:56:21.000 324 22489.42 136.36 41469.66 88888.00 2023-11-20 05:56:22.000 324 22489.42 136.34 41469.62 88888.00 2023-11-20 05:56:23.000 324 22489.45 136.35 41469.65 88888.00 2023-11-20 05:56:24.000 324 22489.48 136.42 41469.72 88888.00 2023-11-20 05:56:25.000 324 22489.50 136.45 41469.79 47557.23 2023-11-20 05:56:26.000 324 22489.52 136.43 41469.82 88888.00 2023-11-20 05:56:27.000 324 22489.52 136.41 41469.82 88888.00 2023-11-20 05:56:28.000 324 22489.51 136.40 41469.81 88888.00 2023-11-20 05:56:29.000 324 22489.53 136.39 41469.77 88888.00 2023-11-20 05:56:30.000 324 22489.56 136.36 41469.73 47557.22 2023-11-20 05:56:31.000 324 22489.53 136.36 41469.75 88888.00 2023-11-20 05:56:32.000 324 22489.49 136.37 41469.73 88888.00 2023-11-20 05:56:33.000 324 22489.47 136.36 41469.62 88888.00 2023-11-20 05:56:34.000 324 22489.51 136.39 41469.55 88888.00 2023-11-20 05:56:35.000 324 22489.56 136.42 41469.57 47557.30 2023-11-20 05:56:36.000 324 22489.57 136.38 41469.64 88888.00 2023-11-20 05:56:37.000 324 22489.54 136.31 41469.65 88888.00 2023-11-20 05:56:38.000 324 22489.51 136.27 41469.62 88888.00 2023-11-20 05:56:39.000 324 22489.55 136.23 41469.68 88888.00 2023-11-20 05:56:40.000 324 22489.62 136.19 41469.73 47557.30 2023-11-20 05:56:41.000 324 22489.65 136.15 41469.61 88888.00 2023-11-20 05:56:42.000 324 22489.66 136.16 41469.45 88888.00 2023-11-20 05:56:43.000 324 22489.67 136.19 41469.41 88888.00 2023-11-20 05:56:44.000 324 22489.67 136.22 41469.45 88888.00 2023-11-20 05:56:45.000 324 22489.68 136.22 41469.51 47557.36 2023-11-20 05:56:46.000 324 22489.71 136.17 41469.55 88888.00 2023-11-20 05:56:47.000 324 22489.74 136.16 41469.57 88888.00 2023-11-20 05:56:48.000 324 22489.74 136.22 41469.60 88888.00 2023-11-20 05:56:49.000 324 22489.69 136.22 41469.62 88888.00 2023-11-20 05:56:50.000 324 22489.68 136.15 41469.62 47557.39 2023-11-20 05:56:51.000 324 22489.73 136.11 41469.65 88888.00 2023-11-20 05:56:52.000 324 22489.78 136.12 41469.77 88888.00 2023-11-20 05:56:53.000 324 22489.79 136.16 41469.88 88888.00 2023-11-20 05:56:54.000 324 22489.76 136.13 41469.84 88888.00 2023-11-20 05:56:55.000 324 22489.72 136.06 41469.71 47557.36 2023-11-20 05:56:56.000 324 22489.73 135.99 41469.65 88888.00 2023-11-20 05:56:57.000 324 22489.79 135.98 41469.69 88888.00 2023-11-20 05:56:58.000 324 22489.83 136.04 41469.76 88888.00 2023-11-20 05:56:59.000 324 22489.86 136.13 41469.81 88888.00 2023-11-20 05:57:00.000 324 22489.88 136.15 41469.84 47557.38 2023-11-20 05:57:01.000 324 22489.86 136.13 41469.85 88888.00 2023-11-20 05:57:02.000 324 22489.85 136.11 41469.83 88888.00 2023-11-20 05:57:03.000 324 22489.90 136.10 41469.81 88888.00 2023-11-20 05:57:04.000 324 22489.91 136.10 41469.82 88888.00 2023-11-20 05:57:05.000 324 22489.87 136.13 41469.88 47557.34 2023-11-20 05:57:06.000 324 22489.84 136.16 41469.89 88888.00 2023-11-20 05:57:07.000 324 22489.86 136.18 41469.82 88888.00 2023-11-20 05:57:08.000 324 22489.91 136.16 41469.76 88888.00 2023-11-20 05:57:09.000 324 22489.94 136.15 41469.77 88888.00 2023-11-20 05:57:10.000 324 22489.93 136.15 41469.83 47557.41 2023-11-20 05:57:11.000 324 22489.94 136.14 41469.87 88888.00 2023-11-20 05:57:12.000 324 22489.97 136.14 41469.85 88888.00 2023-11-20 05:57:13.000 324 22489.97 136.17 41469.81 88888.00 2023-11-20 05:57:14.000 324 22489.93 136.18 41469.80 88888.00 2023-11-20 05:57:15.000 324 22489.90 136.14 41469.73 47557.36 2023-11-20 05:57:16.000 324 22489.89 136.09 41469.62 88888.00 2023-11-20 05:57:17.000 324 22489.88 136.07 41469.53 88888.00 2023-11-20 05:57:18.000 324 22489.84 136.08 41469.50 88888.00 2023-11-20 05:57:19.000 324 22489.76 136.09 41469.50 88888.00 2023-11-20 05:57:20.000 324 22489.69 136.09 41469.54 47557.36 2023-11-20 05:57:21.000 324 22489.65 136.07 41469.54 88888.00 2023-11-20 05:57:22.000 324 22489.63 136.04 41469.45 88888.00 2023-11-20 05:57:23.000 324 22489.64 136.08 41469.41 88888.00 2023-11-20 05:57:24.000 324 22489.69 136.15 41469.44 88888.00 2023-11-20 05:57:25.000 324 22489.74 136.17 41469.45 47557.33 2023-11-20 05:57:26.000 324 22489.75 136.11 41469.46 88888.00 2023-11-20 05:57:27.000 324 22489.77 136.05 41469.49 88888.00 2023-11-20 05:57:28.000 324 22489.78 136.00 41469.46 88888.00 2023-11-20 05:57:29.000 324 22489.77 135.98 41469.40 88888.00 2023-11-20 05:57:30.000 324 22489.75 136.01 41469.41 47557.31 2023-11-20 05:57:31.000 324 22489.69 136.01 41469.45 88888.00 2023-11-20 05:57:32.000 324 22489.66 136.02 41469.49 88888.00 2023-11-20 05:57:33.000 324 22489.67 136.12 41469.54 88888.00 2023-11-20 05:57:34.000 324 22489.71 136.21 41469.55 88888.00 2023-11-20 05:57:35.000 324 22489.75 136.19 41469.53 47557.35 2023-11-20 05:57:36.000 324 22489.74 136.11 41469.49 88888.00 2023-11-20 05:57:37.000 324 22489.72 136.05 41469.45 88888.00 2023-11-20 05:57:38.000 324 22489.73 136.10 41469.43 88888.00 2023-11-20 05:57:39.000 324 22489.77 136.18 41469.40 88888.00 2023-11-20 05:57:40.000 324 22489.80 136.20 41469.45 47557.32 2023-11-20 05:57:41.000 324 22489.77 136.18 41469.49 88888.00 2023-11-20 05:57:42.000 324 22489.69 136.16 41469.46 88888.00 2023-11-20 05:57:43.000 324 22489.66 136.14 41469.50 88888.00 2023-11-20 05:57:44.000 324 22489.67 136.10 41469.61 88888.00 2023-11-20 05:57:45.000 324 22489.68 136.04 41469.69 47557.35 2023-11-20 05:57:46.000 324 22489.68 135.99 41469.77 88888.00 2023-11-20 05:57:47.000 324 22489.72 136.00 41469.83 88888.00 2023-11-20 05:57:48.000 324 22489.74 136.07 41469.86 88888.00 2023-11-20 05:57:49.000 324 22489.73 136.18 41469.87 88888.00 2023-11-20 05:57:50.000 324 22489.72 136.25 41469.88 47557.30 2023-11-20 05:57:51.000 324 22489.70 136.23 41469.82 88888.00 2023-11-20 05:57:52.000 324 22489.69 136.14 41469.69 88888.00 2023-11-20 05:57:53.000 324 22489.71 136.07 41469.60 88888.00 2023-11-20 05:57:54.000 324 22489.72 136.10 41469.61 88888.00 2023-11-20 05:57:55.000 324 22489.69 136.14 41469.61 47557.26 2023-11-20 05:57:56.000 324 22489.64 136.12 41469.57 88888.00 2023-11-20 05:57:57.000 324 22489.60 136.11 41469.64 88888.00 2023-11-20 05:57:58.000 324 22489.60 136.15 41469.74 88888.00 2023-11-20 05:57:59.000 324 22489.59 136.18 41469.78 88888.00 2023-11-20 05:58:00.000 324 22489.57 136.17 41469.74 47557.28 2023-11-20 05:58:01.000 324 22489.58 136.15 41469.71 88888.00 2023-11-20 05:58:02.000 324 22489.60 136.12 41469.71 88888.00 2023-11-20 05:58:03.000 324 22489.61 136.09 41469.73 88888.00 2023-11-20 05:58:04.000 324 22489.60 136.07 41469.69 88888.00 2023-11-20 05:58:05.000 324 22489.58 136.09 41469.64 47557.26 2023-11-20 05:58:06.000 324 22489.59 136.10 41469.66 88888.00 2023-11-20 05:58:07.000 324 22489.61 136.10 41469.73 88888.00 2023-11-20 05:58:08.000 324 22489.62 136.12 41469.77 88888.00 2023-11-20 05:58:09.000 324 22489.59 136.14 41469.69 88888.00 2023-11-20 05:58:10.000 324 22489.57 136.13 41469.57 47557.32 2023-11-20 05:58:11.000 324 22489.56 136.11 41469.50 88888.00 2023-11-20 05:58:12.000 324 22489.57 136.13 41469.50 88888.00 2023-11-20 05:58:13.000 324 22489.59 136.19 41469.55 88888.00 2023-11-20 05:58:14.000 324 22489.58 136.26 41469.57 88888.00 2023-11-20 05:58:15.000 324 22489.55 136.27 41469.57 47557.32 2023-11-20 05:58:16.000 324 22489.53 136.23 41469.66 88888.00 2023-11-20 05:58:17.000 324 22489.54 136.17 41469.77 88888.00 2023-11-20 05:58:18.000 324 22489.56 136.12 41469.77 88888.00 2023-11-20 05:58:19.000 324 22489.57 136.13 41469.73 88888.00 2023-11-20 05:58:20.000 324 22489.56 136.12 41469.75 47557.32 2023-11-20 05:58:21.000 324 22489.60 136.07 41469.77 88888.00 2023-11-20 05:58:22.000 324 22489.65 136.05 41469.74 88888.00 2023-11-20 05:58:23.000 324 22489.67 136.12 41469.72 88888.00 2023-11-20 05:58:24.000 324 22489.68 136.19 41469.78 88888.00 2023-11-20 05:58:25.000 324 22489.67 136.20 41469.85 47557.32 2023-11-20 05:58:26.000 324 22489.63 136.14 41469.85 88888.00 2023-11-20 05:58:27.000 324 22489.60 136.07 41469.78 88888.00 2023-11-20 05:58:28.000 324 22489.62 136.02 41469.64 88888.00 2023-11-20 05:58:29.000 324 22489.62 136.01 41469.55 88888.00 2023-11-20 05:58:30.000 324 22489.59 136.03 41469.61 47557.28 2023-11-20 05:58:31.000 324 22489.59 136.06 41469.70 88888.00 2023-11-20 05:58:32.000 324 22489.57 136.08 41469.73 88888.00 2023-11-20 05:58:33.000 324 22489.53 136.08 41469.69 88888.00 2023-11-20 05:58:34.000 324 22489.52 136.04 41469.59 88888.00 2023-11-20 05:58:35.000 324 22489.52 136.03 41469.56 47557.27 2023-11-20 05:58:36.000 324 22489.52 136.04 41469.65 88888.00 2023-11-20 05:58:37.000 324 22489.48 135.99 41469.70 88888.00 2023-11-20 05:58:38.000 324 22489.45 135.94 41469.71 88888.00 2023-11-20 05:58:39.000 324 22489.49 135.96 41469.71 88888.00 2023-11-20 05:58:40.000 324 22489.56 136.00 41469.69 47557.23 2023-11-20 05:58:41.000 324 22489.57 135.99 41469.61 88888.00 2023-11-20 05:58:42.000 324 22489.51 135.98 41469.56 88888.00 2023-11-20 05:58:43.000 324 22489.46 135.96 41469.55 88888.00 2023-11-20 05:58:44.000 324 22489.45 135.93 41469.55 88888.00 2023-11-20 05:58:45.000 324 22489.44 135.88 41469.56 47557.24 2023-11-20 05:58:46.000 324 22489.41 135.88 41469.59 88888.00 2023-11-20 05:58:47.000 324 22489.42 135.92 41469.61 88888.00 2023-11-20 05:58:48.000 324 22489.46 135.96 41469.62 88888.00 2023-11-20 05:58:49.000 324 22489.48 135.99 41469.61 88888.00 2023-11-20 05:58:50.000 324 22489.48 135.99 41469.59 47557.21 2023-11-20 05:58:51.000 324 22489.44 135.92 41469.55 88888.00 2023-11-20 05:58:52.000 324 22489.43 135.87 41469.51 88888.00 2023-11-20 05:58:53.000 324 22489.46 135.89 41469.48 88888.00 2023-11-20 05:58:54.000 324 22489.47 135.94 41469.49 88888.00 2023-11-20 05:58:55.000 324 22489.43 135.97 41469.57 47557.19 2023-11-20 05:58:56.000 324 22489.41 135.98 41469.71 88888.00 2023-11-20 05:58:57.000 324 22489.42 135.99 41469.74 88888.00 2023-11-20 05:58:58.000 324 22489.37 135.98 41469.69 88888.00 2023-11-20 05:58:59.000 324 22489.29 135.93 41469.63 88888.00 2023-11-20 05:59:00.000 324 22489.26 135.85 41469.57 47557.20 2023-11-20 05:59:01.000 324 22489.29 135.83 41469.59 88888.00 2023-11-20 05:59:02.000 324 22489.37 135.84 41469.66 88888.00 2023-11-20 05:59:03.000 324 22489.41 135.84 41469.71 88888.00 2023-11-20 05:59:04.000 324 22489.40 135.84 41469.71 88888.00 2023-11-20 05:59:05.000 324 22489.39 135.87 41469.73 47557.16 2023-11-20 05:59:06.000 324 22489.40 135.92 41469.78 88888.00 2023-11-20 05:59:07.000 324 22489.38 135.92 41469.69 88888.00 2023-11-20 05:59:08.000 324 22489.34 135.88 41469.54 88888.00 2023-11-20 05:59:09.000 324 22489.32 135.93 41469.51 88888.00 2023-11-20 05:59:10.000 324 22489.34 135.98 41469.60 47557.13 2023-11-20 05:59:11.000 324 22489.37 135.91 41469.65 88888.00 2023-11-20 05:59:12.000 324 22489.39 135.83 41469.66 88888.00 2023-11-20 05:59:13.000 324 22489.38 135.85 41469.66 88888.00 2023-11-20 05:59:14.000 324 22489.35 135.91 41469.71 88888.00 2023-11-20 05:59:15.000 324 22489.36 135.93 41469.75 47557.09 2023-11-20 05:59:16.000 324 22489.37 135.88 41469.75 88888.00 2023-11-20 05:59:17.000 324 22489.34 135.81 41469.78 88888.00 2023-11-20 05:59:18.000 324 22489.30 135.82 41469.81 88888.00 2023-11-20 05:59:19.000 324 22489.27 135.90 41469.79 88888.00 2023-11-20 05:59:20.000 324 22489.27 135.97 41469.78 47557.09 2023-11-20 05:59:21.000 324 22489.29 135.94 41469.80 88888.00 2023-11-20 05:59:22.000 324 22489.30 135.89 41469.81 88888.00 2023-11-20 05:59:23.000 324 22489.31 135.89 41469.78 88888.00 2023-11-20 05:59:24.000 324 22489.29 135.96 41469.71 88888.00 2023-11-20 05:59:25.000 324 22489.21 136.00 41469.65 47557.06 2023-11-20 05:59:26.000 324 22489.17 136.00 41469.68 88888.00 2023-11-20 05:59:27.000 324 22489.18 135.97 41469.73 88888.00 2023-11-20 05:59:28.000 324 22489.16 135.97 41469.72 88888.00 2023-11-20 05:59:29.000 324 22489.10 136.03 41469.74 88888.00 2023-11-20 05:59:30.000 324 22489.07 136.09 41469.79 47557.04 2023-11-20 05:59:31.000 324 22489.10 136.07 41469.76 88888.00 2023-11-20 05:59:32.000 324 22489.12 136.03 41469.69 88888.00 2023-11-20 05:59:33.000 324 22489.10 136.01 41469.66 88888.00 2023-11-20 05:59:34.000 324 22489.09 136.03 41469.73 88888.00 2023-11-20 05:59:35.000 324 22489.10 136.03 41469.81 47557.00 2023-11-20 05:59:36.000 324 22489.10 136.03 41469.86 88888.00 2023-11-20 05:59:37.000 324 22489.10 136.06 41469.89 88888.00 2023-11-20 05:59:38.000 324 22489.09 136.13 41469.91 88888.00 2023-11-20 05:59:39.000 324 22489.06 136.15 41469.94 88888.00 2023-11-20 05:59:40.000 324 22489.02 136.09 41469.89 47556.90 2023-11-20 05:59:41.000 324 22489.02 136.04 41469.77 88888.00 2023-11-20 05:59:42.000 324 22489.06 136.02 41469.66 88888.00 2023-11-20 05:59:43.000 324 22489.07 136.01 41469.65 88888.00 2023-11-20 05:59:44.000 324 22489.03 136.04 41469.66 88888.00 2023-11-20 05:59:45.000 324 22489.01 136.12 41469.66 47556.89 2023-11-20 05:59:46.000 324 22488.99 136.22 41469.68 88888.00 2023-11-20 05:59:47.000 324 22488.90 136.28 41469.67 88888.00 2023-11-20 05:59:48.000 324 22488.82 136.28 41469.60 88888.00 2023-11-20 05:59:49.000 324 22488.82 136.21 41469.58 88888.00 2023-11-20 05:59:50.000 324 22488.81 136.10 41469.61 47556.80 2023-11-20 05:59:51.000 324 22488.74 136.00 41469.59 88888.00 2023-11-20 05:59:52.000 324 22488.67 135.97 41469.53 88888.00 2023-11-20 05:59:53.000 324 22488.66 136.02 41469.52 88888.00 2023-11-20 05:59:54.000 324 22488.66 136.10 41469.53 88888.00 2023-11-20 05:59:55.000 324 22488.66 136.14 41469.57 47556.79 2023-11-20 05:59:56.000 324 22488.70 136.10 41469.63 88888.00 2023-11-20 05:59:57.000 324 22488.71 136.02 41469.62 88888.00 2023-11-20 05:59:58.000 324 22488.68 135.96 41469.56 88888.00 2023-11-20 05:59:59.000 324 22488.65 135.96 41469.55 88888.00 2023-11-20 06:00:00.000 324 22488.61 135.95 41469.50 47556.76 2023-11-20 06:00:01.000 324 22488.58 135.92 41469.40 88888.00 2023-11-20 06:00:02.000 324 22488.59 135.93 41469.43 88888.00 2023-11-20 06:00:03.000 324 22488.66 135.99 41469.64 88888.00 2023-11-20 06:00:04.000 324 22488.70 136.06 41469.88 88888.00 2023-11-20 06:00:05.000 324 22488.70 136.04 41469.89 47556.72 2023-11-20 06:00:06.000 324 22488.66 135.95 41469.75 88888.00 2023-11-20 06:00:07.000 324 22488.61 135.88 41469.69 88888.00 2023-11-20 06:00:08.000 324 22488.60 135.90 41469.75 88888.00 2023-11-20 06:00:09.000 324 22488.62 135.99 41469.79 88888.00 2023-11-20 06:00:10.000 324 22488.64 136.03 41469.72 47556.68 2023-11-20 06:00:11.000 324 22488.61 136.03 41469.63 88888.00 2023-11-20 06:00:12.000 324 22488.60 136.07 41469.62 88888.00 2023-11-20 06:00:13.000 324 22488.61 136.11 41469.63 88888.00 2023-11-20 06:00:14.000 324 22488.58 136.09 41469.61 88888.00 2023-11-20 06:00:15.000 324 22488.50 136.06 41469.60 47556.64 2023-11-20 06:00:16.000 324 22488.42 136.05 41469.59 88888.00 2023-11-20 06:00:17.000 324 22488.34 136.04 41469.54 88888.00 2023-11-20 06:00:18.000 324 22488.31 136.02 41469.53 88888.00 2023-11-20 06:00:19.000 324 22488.32 136.04 41469.59 88888.00 2023-11-20 06:00:20.000 324 22488.31 136.13 41469.67 47556.59 2023-11-20 06:00:21.000 324 22488.31 136.22 41469.69 88888.00 2023-11-20 06:00:22.000 324 22488.34 136.24 41469.65 88888.00 2023-11-20 06:00:23.000 324 22488.35 136.20 41469.56 88888.00 2023-11-20 06:00:24.000 324 22488.36 136.19 41469.56 88888.00 2023-11-20 06:00:25.000 324 22488.43 136.24 41469.66 47556.62 2023-11-20 06:00:26.000 324 22488.49 136.26 41469.69 88888.00 2023-11-20 06:00:27.000 324 22488.48 136.22 41469.60 88888.00 2023-11-20 06:00:28.000 324 22488.44 136.26 41469.53 88888.00 2023-11-20 06:00:29.000 324 22488.44 136.36 41469.55 88888.00 2023-11-20 06:00:30.000 324 22488.44 136.40 41469.54 47556.59 2023-11-20 06:00:31.000 324 22488.41 136.34 41469.45 88888.00 2023-11-20 06:00:32.000 324 22488.37 136.27 41469.42 88888.00 2023-11-20 06:00:33.000 324 22488.33 136.26 41469.46 88888.00 2023-11-20 06:00:34.000 324 22488.25 136.34 41469.48 88888.00 2023-11-20 06:00:35.000 324 22488.19 136.44 41469.48 47556.57 2023-11-20 06:00:36.000 324 22488.19 136.47 41469.52 88888.00 2023-11-20 06:00:37.000 324 22488.22 136.43 41469.59 88888.00 2023-11-20 06:00:38.000 324 22488.22 136.39 41469.60 88888.00 2023-11-20 06:00:39.000 324 22488.18 136.36 41469.56 88888.00 2023-11-20 06:00:40.000 324 22488.15 136.31 41469.55 47556.48 2023-11-20 06:00:41.000 324 22488.16 136.25 41469.56 88888.00 2023-11-20 06:00:42.000 324 22488.17 136.27 41469.57 88888.00 2023-11-20 06:00:43.000 324 22488.22 136.37 41469.62 88888.00 2023-11-20 06:00:44.000 324 22488.25 136.50 41469.67 88888.00 2023-11-20 06:00:45.000 324 22488.20 136.55 41469.61 47556.44 2023-11-20 06:00:46.000 324 22488.11 136.52 41469.52 88888.00 2023-11-20 06:00:47.000 324 22488.05 136.47 41469.55 88888.00 2023-11-20 06:00:48.000 324 22488.02 136.44 41469.63 88888.00 2023-11-20 06:00:49.000 324 22488.05 136.44 41469.60 88888.00 2023-11-20 06:00:50.000 324 22488.06 136.45 41469.49 47556.38 2023-11-20 06:00:51.000 324 22488.04 136.46 41469.48 88888.00 2023-11-20 06:00:52.000 324 22488.01 136.50 41469.57 88888.00 2023-11-20 06:00:53.000 324 22487.98 136.58 41469.67 88888.00 2023-11-20 06:00:54.000 324 22487.94 136.64 41469.76 88888.00 2023-11-20 06:00:55.000 324 22487.89 136.67 41469.74 47556.30 2023-11-20 06:00:56.000 324 22487.85 136.65 41469.61 88888.00 2023-11-20 06:00:57.000 324 22487.81 136.58 41469.52 88888.00 2023-11-20 06:00:58.000 324 22487.77 136.57 41469.56 88888.00 2023-11-20 06:00:59.000 324 22487.75 136.65 41469.64 88888.00 2023-11-20 06:01:00.000 324 22487.75 136.70 41469.66 47556.23 2023-11-20 06:01:01.000 324 22487.76 136.67 41469.68 88888.00 2023-11-20 06:01:02.000 324 22487.75 136.62 41469.73 88888.00 2023-11-20 06:01:03.000 324 22487.72 136.62 41469.75 88888.00 2023-11-20 06:01:04.000 324 22487.69 136.65 41469.70 88888.00 2023-11-20 06:01:05.000 324 22487.69 136.65 41469.67 47556.19 2023-11-20 06:01:06.000 324 22487.70 136.62 41469.70 88888.00 2023-11-20 06:01:07.000 324 22487.69 136.61 41469.75 88888.00 2023-11-20 06:01:08.000 324 22487.65 136.62 41469.77 88888.00 2023-11-20 06:01:09.000 324 22487.58 136.66 41469.79 88888.00 2023-11-20 06:01:10.000 324 22487.52 136.71 41469.81 47556.18 2023-11-20 06:01:11.000 324 22487.50 136.71 41469.73 88888.00 2023-11-20 06:01:12.000 324 22487.50 136.65 41469.60 88888.00 2023-11-20 06:01:13.000 324 22487.48 136.64 41469.50 88888.00 2023-11-20 06:01:14.000 324 22487.45 136.69 41469.47 88888.00 2023-11-20 06:01:15.000 324 22487.43 136.74 41469.51 47556.18 2023-11-20 06:01:16.000 324 22487.42 136.76 41469.60 88888.00 2023-11-20 06:01:17.000 324 22487.41 136.77 41469.64 88888.00 2023-11-20 06:01:18.000 324 22487.42 136.81 41469.64 88888.00 2023-11-20 06:01:19.000 324 22487.45 136.89 41469.69 88888.00 2023-11-20 06:01:20.000 324 22487.46 136.96 41469.78 47556.09 2023-11-20 06:01:21.000 324 22487.42 136.96 41469.77 88888.00 2023-11-20 06:01:22.000 324 22487.35 136.94 41469.63 88888.00 2023-11-20 06:01:23.000 324 22487.29 136.97 41469.43 88888.00 2023-11-20 06:01:24.000 324 22487.29 137.01 41469.38 88888.00 2023-11-20 06:01:25.000 324 22487.31 136.98 41469.54 47556.01 2023-11-20 06:01:26.000 324 22487.31 136.90 41469.73 88888.00 2023-11-20 06:01:27.000 324 22487.30 136.89 41469.84 88888.00 2023-11-20 06:01:28.000 324 22487.27 136.99 41469.84 88888.00 2023-11-20 06:01:29.000 324 22487.23 137.09 41469.72 88888.00 2023-11-20 06:01:30.000 324 22487.23 137.10 41469.62 47556.00 2023-11-20 06:01:31.000 324 22487.27 137.08 41469.56 88888.00 2023-11-20 06:01:32.000 324 22487.30 137.11 41469.53 88888.00 2023-11-20 06:01:33.000 324 22487.30 137.14 41469.59 88888.00 2023-11-20 06:01:34.000 324 22487.30 137.13 41469.66 88888.00 2023-11-20 06:01:35.000 324 22487.33 137.07 41469.66 47555.98 2023-11-20 06:01:36.000 324 22487.38 137.03 41469.62 88888.00 2023-11-20 06:01:37.000 324 22487.40 137.03 41469.64 88888.00 2023-11-20 06:01:38.000 324 22487.35 137.08 41469.64 88888.00 2023-11-20 06:01:39.000 324 22487.31 137.14 41469.57 88888.00 2023-11-20 06:01:40.000 324 22487.31 137.15 41469.50 47556.02 2023-11-20 06:01:41.000 324 22487.32 137.10 41469.47 88888.00 2023-11-20 06:01:42.000 324 22487.33 137.05 41469.49 88888.00 2023-11-20 06:01:43.000 324 22487.36 137.10 41469.55 88888.00 2023-11-20 06:01:44.000 324 22487.36 137.18 41469.59 88888.00 2023-11-20 06:01:45.000 324 22487.31 137.22 41469.54 47556.03 2023-11-20 06:01:46.000 324 22487.28 137.21 41469.46 88888.00 2023-11-20 06:01:47.000 324 22487.36 137.19 41469.48 88888.00 2023-11-20 06:01:48.000 324 22487.49 137.24 41469.59 88888.00 2023-11-20 06:01:49.000 324 22487.53 137.31 41469.62 88888.00 2023-11-20 06:01:50.000 324 22487.50 137.37 41469.56 47556.00 2023-11-20 06:01:51.000 324 22487.53 137.39 41469.53 88888.00 2023-11-20 06:01:52.000 324 22487.58 137.39 41469.53 88888.00 2023-11-20 06:01:53.000 324 22487.55 137.36 41469.52 88888.00 2023-11-20 06:01:54.000 324 22487.48 137.36 41469.52 88888.00 2023-11-20 06:01:55.000 324 22487.45 137.38 41469.50 47556.00 2023-11-20 06:01:56.000 324 22487.44 137.39 41469.40 88888.00 2023-11-20 06:01:57.000 324 22487.42 137.41 41469.33 88888.00 2023-11-20 06:01:58.000 324 22487.43 137.46 41469.38 88888.00 2023-11-20 06:01:59.000 324 22487.46 137.51 41469.50 88888.00 2023-11-20 06:02:00.000 324 22487.48 137.50 41469.60 47556.00 2023-11-20 06:02:01.000 324 22487.43 137.50 41469.54 88888.00 2023-11-20 06:02:02.000 324 22487.34 137.55 41469.43 88888.00 2023-11-20 06:02:03.000 324 22487.28 137.59 41469.44 88888.00 2023-11-20 06:02:04.000 324 22487.28 137.62 41469.50 88888.00 2023-11-20 06:02:05.000 324 22487.31 137.63 41469.46 47556.03 2023-11-20 06:02:06.000 324 22487.30 137.60 41469.36 88888.00 2023-11-20 06:02:07.000 324 22487.29 137.58 41469.36 88888.00 2023-11-20 06:02:08.000 324 22487.33 137.62 41469.43 88888.00 2023-11-20 06:02:09.000 324 22487.35 137.65 41469.44 88888.00 2023-11-20 06:02:10.000 324 22487.34 137.67 41469.46 47555.98 2023-11-20 06:02:11.000 324 22487.32 137.72 41469.51 88888.00 2023-11-20 06:02:12.000 324 22487.33 137.78 41469.53 88888.00 2023-11-20 06:02:13.000 324 22487.36 137.79 41469.48 88888.00 2023-11-20 06:02:14.000 324 22487.39 137.74 41469.46 88888.00 2023-11-20 06:02:15.000 324 22487.36 137.69 41469.49 47555.99 2023-11-20 06:02:16.000 324 22487.31 137.73 41469.51 88888.00 2023-11-20 06:02:17.000 324 22487.33 137.79 41469.57 88888.00 2023-11-20 06:02:18.000 324 22487.38 137.84 41469.65 88888.00 2023-11-20 06:02:19.000 324 22487.37 137.87 41469.65 88888.00 2023-11-20 06:02:20.000 324 22487.34 137.92 41469.59 47555.95 2023-11-20 06:02:21.000 324 22487.34 137.93 41469.53 88888.00 2023-11-20 06:02:22.000 324 22487.34 137.91 41469.46 88888.00 2023-11-20 06:02:23.000 324 22487.31 137.91 41469.45 88888.00 2023-11-20 06:02:24.000 324 22487.26 137.96 41469.51 88888.00 2023-11-20 06:02:25.000 324 22487.22 138.04 41469.62 47555.90 2023-11-20 06:02:26.000 324 22487.18 138.06 41469.71 88888.00 2023-11-20 06:02:27.000 324 22487.11 137.99 41469.65 88888.00 2023-11-20 06:02:28.000 324 22487.02 137.92 41469.41 88888.00 2023-11-20 06:02:29.000 324 22486.94 137.96 41469.20 88888.00 2023-11-20 06:02:30.000 324 22486.91 138.00 41469.07 47555.86 2023-11-20 06:02:31.000 324 22486.92 137.98 41469.02 88888.00 2023-11-20 06:02:32.000 324 22486.96 137.96 41469.11 88888.00 2023-11-20 06:02:33.000 324 22487.00 137.95 41469.21 88888.00 2023-11-20 06:02:34.000 324 22487.05 137.97 41469.23 88888.00 2023-11-20 06:02:35.000 324 22487.10 138.04 41469.34 47555.87 2023-11-20 06:02:36.000 324 22487.10 138.10 41469.50 88888.00 2023-11-20 06:02:37.000 324 22487.05 138.10 41469.55 88888.00 2023-11-20 06:02:38.000 324 22487.02 138.10 41469.43 88888.00 2023-11-20 06:02:39.000 324 22487.06 138.13 41469.26 88888.00 2023-11-20 06:02:40.000 324 22487.08 138.18 41469.21 47555.84 2023-11-20 06:02:41.000 324 22487.03 138.20 41469.33 88888.00 2023-11-20 06:02:42.000 324 22486.97 138.23 41469.48 88888.00 2023-11-20 06:02:43.000 324 22486.95 138.28 41469.52 88888.00 2023-11-20 06:02:44.000 324 22486.97 138.35 41469.46 88888.00 2023-11-20 06:02:45.000 324 22486.95 138.44 41469.36 47555.78 2023-11-20 06:02:46.000 324 22486.91 138.47 41469.32 88888.00 2023-11-20 06:02:47.000 324 22486.92 138.47 41469.33 88888.00 2023-11-20 06:02:48.000 324 22486.95 138.55 41469.36 88888.00 2023-11-20 06:02:49.000 324 22486.94 138.64 41469.32 88888.00 2023-11-20 06:02:50.000 324 22486.91 138.63 41469.23 47555.78 2023-11-20 06:02:51.000 324 22486.92 138.60 41469.24 88888.00 2023-11-20 06:02:52.000 324 22486.94 138.64 41469.37 88888.00 2023-11-20 06:02:53.000 324 22486.97 138.70 41469.39 88888.00 2023-11-20 06:02:54.000 324 22487.00 138.70 41469.31 88888.00 2023-11-20 06:02:55.000 324 22487.02 138.67 41469.27 47555.82 2023-11-20 06:02:56.000 324 22487.03 138.63 41469.25 88888.00 2023-11-20 06:02:57.000 324 22487.06 138.57 41469.21 88888.00 2023-11-20 06:02:58.000 324 22487.06 138.56 41469.24 88888.00 2023-11-20 06:02:59.000 324 22487.06 138.62 41469.36 88888.00 2023-11-20 06:03:00.000 324 22487.05 138.68 41469.45 47555.86 2023-11-20 06:03:01.000 324 22487.03 138.67 41469.40 88888.00 2023-11-20 06:03:02.000 324 22487.00 138.64 41469.37 88888.00 2023-11-20 06:03:03.000 324 22486.99 138.66 41469.38 88888.00 2023-11-20 06:03:04.000 324 22487.02 138.67 41469.34 88888.00 2023-11-20 06:03:05.000 324 22487.07 138.62 41469.25 47555.88 2023-11-20 06:03:06.000 324 22487.08 138.57 41469.26 88888.00 2023-11-20 06:03:07.000 324 22487.07 138.59 41469.33 88888.00 2023-11-20 06:03:08.000 324 22487.09 138.62 41469.38 88888.00 2023-11-20 06:03:09.000 324 22487.09 138.61 41469.38 88888.00 2023-11-20 06:03:10.000 324 22487.06 138.61 41469.34 47555.88 2023-11-20 06:03:11.000 324 22487.02 138.62 41469.31 88888.00 2023-11-20 06:03:12.000 324 22487.01 138.64 41469.35 88888.00 2023-11-20 06:03:13.000 324 22487.03 138.68 41469.41 88888.00 2023-11-20 06:03:14.000 324 22487.07 138.70 41469.44 88888.00 2023-11-20 06:03:15.000 324 22487.12 138.67 41469.44 47555.88 2023-11-20 06:03:16.000 324 22487.17 138.65 41469.45 88888.00 2023-11-20 06:03:17.000 324 22487.18 138.64 41469.46 88888.00 2023-11-20 06:03:18.000 324 22487.15 138.66 41469.41 88888.00 2023-11-20 06:03:19.000 324 22487.11 138.67 41469.37 88888.00 2023-11-20 06:03:20.000 324 22487.10 138.69 41469.38 47555.92 2023-11-20 06:03:21.000 324 22487.11 138.72 41469.37 88888.00 2023-11-20 06:03:22.000 324 22487.15 138.76 41469.36 88888.00 2023-11-20 06:03:23.000 324 22487.17 138.81 41469.36 88888.00 2023-11-20 06:03:24.000 324 22487.19 138.85 41469.33 88888.00 2023-11-20 06:03:25.000 324 22487.23 138.85 41469.26 47555.94 2023-11-20 06:03:26.000 324 22487.23 138.82 41469.19 88888.00 2023-11-20 06:03:27.000 324 22487.25 138.82 41469.20 88888.00 2023-11-20 06:03:28.000 324 22487.32 138.91 41469.27 88888.00 2023-11-20 06:03:29.000 324 22487.36 138.99 41469.33 88888.00 2023-11-20 06:03:30.000 324 22487.36 138.96 41469.32 47555.98 2023-11-20 06:03:31.000 324 22487.36 138.87 41469.28 88888.00 2023-11-20 06:03:32.000 324 22487.39 138.82 41469.27 88888.00 2023-11-20 06:03:33.000 324 22487.43 138.86 41469.31 88888.00 2023-11-20 06:03:34.000 324 22487.45 138.93 41469.31 88888.00 2023-11-20 06:03:35.000 324 22487.47 138.93 41469.24 47556.07 2023-11-20 06:03:36.000 324 22487.52 138.87 41469.22 88888.00 2023-11-20 06:03:37.000 324 22487.58 138.78 41469.24 88888.00 2023-11-20 06:03:38.000 324 22487.61 138.75 41469.24 88888.00 2023-11-20 06:03:39.000 324 22487.64 138.79 41469.30 88888.00 2023-11-20 06:03:40.000 324 22487.67 138.82 41469.39 47556.11 2023-11-20 06:03:41.000 324 22487.70 138.78 41469.44 88888.00 2023-11-20 06:03:42.000 324 22487.73 138.75 41469.43 88888.00 2023-11-20 06:03:43.000 324 22487.71 138.78 41469.34 88888.00 2023-11-20 06:03:44.000 324 22487.71 138.82 41469.24 88888.00 2023-11-20 06:03:45.000 324 22487.77 138.86 41469.25 47556.22 2023-11-20 06:03:46.000 324 22487.81 138.94 41469.35 88888.00 2023-11-20 06:03:47.000 324 22487.83 139.00 41469.39 88888.00 2023-11-20 06:03:48.000 324 22487.87 139.02 41469.29 88888.00 2023-11-20 06:03:49.000 324 22487.93 139.03 41469.20 88888.00 2023-11-20 06:03:50.000 324 22487.97 138.98 41469.19 47556.27 2023-11-20 06:03:51.000 324 22487.98 138.93 41469.19 88888.00 2023-11-20 06:03:52.000 324 22488.01 138.95 41469.25 88888.00 2023-11-20 06:03:53.000 324 22488.04 139.00 41469.31 88888.00 2023-11-20 06:03:54.000 324 22488.07 139.00 41469.28 88888.00 2023-11-20 06:03:55.000 324 22488.08 138.99 41469.19 47556.32 2023-11-20 06:03:56.000 324 22488.09 138.96 41469.16 88888.00 2023-11-20 06:03:57.000 324 22488.13 138.94 41469.23 88888.00 2023-11-20 06:03:58.000 324 22488.16 138.96 41469.38 88888.00 2023-11-20 06:03:59.000 324 22488.14 139.00 41469.53 88888.00 2023-11-20 06:04:00.000 324 22488.11 138.97 41469.59 47556.39 2023-11-20 06:04:01.000 324 22488.11 138.95 41469.47 88888.00 2023-11-20 06:04:02.000 324 22488.10 138.95 41469.24 88888.00 2023-11-20 06:04:03.000 324 22488.08 138.97 41469.14 88888.00 2023-11-20 06:04:04.000 324 22488.08 139.02 41469.21 88888.00 2023-11-20 06:04:05.000 324 22488.09 139.05 41469.29 47556.38 2023-11-20 06:04:06.000 324 22488.11 139.02 41469.36 88888.00 2023-11-20 06:04:07.000 324 22488.12 138.93 41469.38 88888.00 2023-11-20 06:04:08.000 324 22488.08 138.86 41469.35 88888.00 2023-11-20 06:04:09.000 324 22488.04 138.83 41469.34 88888.00 2023-11-20 06:04:10.000 324 22488.01 138.79 41469.31 47556.41 2023-11-20 06:04:11.000 324 22487.94 138.75 41469.24 88888.00 2023-11-20 06:04:12.000 324 22487.84 138.74 41469.19 88888.00 2023-11-20 06:04:13.000 324 22487.76 138.74 41469.16 88888.00 2023-11-20 06:04:14.000 324 22487.73 138.76 41469.14 88888.00 2023-11-20 06:04:15.000 324 22487.74 138.78 41469.11 47556.38 2023-11-20 06:04:16.000 324 22487.78 138.74 41469.10 88888.00 2023-11-20 06:04:17.000 324 22487.81 138.67 41469.14 88888.00 2023-11-20 06:04:18.000 324 22487.83 138.64 41469.26 88888.00 2023-11-20 06:04:19.000 324 22487.85 138.65 41469.30 88888.00 2023-11-20 06:04:20.000 324 22487.84 138.66 41469.21 47556.34 2023-11-20 06:04:21.000 324 22487.83 138.63 41469.14 88888.00 2023-11-20 06:04:22.000 324 22487.85 138.59 41469.20 88888.00 2023-11-20 06:04:23.000 324 22487.88 138.61 41469.29 88888.00 2023-11-20 06:04:24.000 324 22487.89 138.65 41469.27 88888.00 2023-11-20 06:04:25.000 324 22487.88 138.65 41469.19 47556.37 2023-11-20 06:04:26.000 324 22487.89 138.64 41469.18 88888.00 2023-11-20 06:04:27.000 324 22487.91 138.66 41469.19 88888.00 2023-11-20 06:04:28.000 324 22487.95 138.70 41469.17 88888.00 2023-11-20 06:04:29.000 324 22488.00 138.74 41469.13 88888.00 2023-11-20 06:04:30.000 324 22488.00 138.73 41469.10 47556.38 2023-11-20 06:04:31.000 324 22487.99 138.68 41469.07 88888.00 2023-11-20 06:04:32.000 324 22488.00 138.63 41469.06 88888.00 2023-11-20 06:04:33.000 324 22488.01 138.63 41469.07 88888.00 2023-11-20 06:04:34.000 324 22488.03 138.68 41469.14 88888.00 2023-11-20 06:04:35.000 324 22488.08 138.72 41469.21 47556.42 2023-11-20 06:04:36.000 324 22488.08 138.74 41469.24 88888.00 2023-11-20 06:04:37.000 324 22488.06 138.72 41469.30 88888.00 2023-11-20 06:04:38.000 324 22488.07 138.75 41469.36 88888.00 2023-11-20 06:04:39.000 324 22488.11 138.80 41469.35 88888.00 2023-11-20 06:04:40.000 324 22488.14 138.80 41469.28 47556.43 2023-11-20 06:04:41.000 324 22488.10 138.79 41469.23 88888.00 2023-11-20 06:04:42.000 324 22488.07 138.85 41469.28 88888.00 2023-11-20 06:04:43.000 324 22488.09 138.90 41469.29 88888.00 2023-11-20 06:04:44.000 324 22488.12 138.90 41469.23 88888.00 2023-11-20 06:04:45.000 324 22488.13 138.89 41469.20 47556.48 2023-11-20 06:04:46.000 324 22488.09 138.88 41469.20 88888.00 2023-11-20 06:04:47.000 324 22488.04 138.89 41469.14 88888.00 2023-11-20 06:04:48.000 324 22488.02 138.92 41469.12 88888.00 2023-11-20 06:04:49.000 324 22488.07 138.93 41469.19 88888.00 2023-11-20 06:04:50.000 324 22488.10 138.89 41469.32 47556.47 2023-11-20 06:04:51.000 324 22488.11 138.84 41469.43 88888.00 2023-11-20 06:04:52.000 324 22488.11 138.75 41469.49 88888.00 2023-11-20 06:04:53.000 324 22488.11 138.68 41469.59 88888.00 2023-11-20 06:04:54.000 324 22488.11 138.70 41469.66 88888.00 2023-11-20 06:04:55.000 324 22488.06 138.71 41469.61 47556.47 2023-11-20 06:04:56.000 324 22488.02 138.69 41469.50 88888.00 2023-11-20 06:04:57.000 324 22488.01 138.70 41469.49 88888.00 2023-11-20 06:04:58.000 324 22488.03 138.73 41469.51 88888.00 2023-11-20 06:04:59.000 324 22488.07 138.78 41469.49 88888.00 2023-11-20 06:05:00.000 324 22488.09 138.79 41469.43 47556.47 2023-11-20 06:05:01.000 324 22488.06 138.77 41469.40 88888.00 2023-11-20 06:05:02.000 324 22488.05 138.72 41469.45 88888.00 2023-11-20 06:05:03.000 324 22488.07 138.68 41469.53 88888.00 2023-11-20 06:05:04.000 324 22488.09 138.66 41469.57 88888.00 2023-11-20 06:05:05.000 324 22488.07 138.64 41469.51 47556.42 2023-11-20 06:05:06.000 324 22488.03 138.59 41469.44 88888.00 2023-11-20 06:05:07.000 324 22488.01 138.67 41469.40 88888.00 2023-11-20 06:05:08.000 324 22488.03 138.79 41469.31 88888.00 2023-11-20 06:05:09.000 324 22488.02 138.79 41469.18 88888.00 2023-11-20 06:05:10.000 324 22487.98 138.74 41469.14 47556.46 2023-11-20 06:05:11.000 324 22487.99 138.72 41469.19 88888.00 2023-11-20 06:05:12.000 324 22488.06 138.71 41469.24 88888.00 2023-11-20 06:05:13.000 324 22488.15 138.75 41469.31 88888.00 2023-11-20 06:05:14.000 324 22488.21 138.82 41469.34 88888.00 2023-11-20 06:05:15.000 324 22488.21 138.86 41469.33 47556.49 2023-11-20 06:05:16.000 324 22488.17 138.82 41469.35 88888.00 2023-11-20 06:05:17.000 324 22488.16 138.75 41469.41 88888.00 2023-11-20 06:05:18.000 324 22488.19 138.73 41469.52 88888.00 2023-11-20 06:05:19.000 324 22488.18 138.74 41469.56 88888.00 2023-11-20 06:05:20.000 324 22488.14 138.72 41469.46 47556.52 2023-11-20 06:05:21.000 324 22488.15 138.74 41469.41 88888.00 2023-11-20 06:05:22.000 324 22488.19 138.82 41469.44 88888.00 2023-11-20 06:05:23.000 324 22488.21 138.84 41469.35 88888.00 2023-11-20 06:05:24.000 324 22488.23 138.81 41469.30 88888.00 2023-11-20 06:05:25.000 324 22488.26 138.78 41469.36 47556.53 2023-11-20 06:05:26.000 324 22488.27 138.80 41469.43 88888.00 2023-11-20 06:05:27.000 324 22488.26 138.80 41469.38 88888.00 2023-11-20 06:05:28.000 324 22488.25 138.72 41469.29 88888.00 2023-11-20 06:05:29.000 324 22488.31 138.69 41469.23 88888.00 2023-11-20 06:05:30.000 324 22488.39 138.75 41469.27 47556.59 2023-11-20 06:05:31.000 324 22488.42 138.78 41469.35 88888.00 2023-11-20 06:05:32.000 324 22488.38 138.73 41469.40 88888.00 2023-11-20 06:05:33.000 324 22488.35 138.69 41469.38 88888.00 2023-11-20 06:05:34.000 324 22488.35 138.70 41469.31 88888.00 2023-11-20 06:05:35.000 324 22488.38 138.67 41469.22 47556.61 2023-11-20 06:05:36.000 324 22488.38 138.59 41469.16 88888.00 2023-11-20 06:05:37.000 324 22488.35 138.59 41469.17 88888.00 2023-11-20 06:05:38.000 324 22488.35 138.65 41469.27 88888.00 2023-11-20 06:05:39.000 324 22488.38 138.70 41469.32 88888.00 2023-11-20 06:05:40.000 324 22488.40 138.68 41469.34 47556.61 2023-11-20 06:05:41.000 324 22488.42 138.65 41469.44 88888.00 2023-11-20 06:05:42.000 324 22488.41 138.66 41469.57 88888.00 2023-11-20 06:05:43.000 324 22488.39 138.74 41469.59 88888.00 2023-11-20 06:05:44.000 324 22488.36 138.82 41469.54 88888.00 2023-11-20 06:05:45.000 324 22488.35 138.85 41469.52 47556.62 2023-11-20 06:05:46.000 324 22488.35 138.86 41469.52 88888.00 2023-11-20 06:05:47.000 324 22488.42 138.88 41469.50 88888.00 2023-11-20 06:05:48.000 324 22488.49 138.90 41469.49 88888.00 2023-11-20 06:05:49.000 324 22488.54 138.89 41469.49 88888.00 2023-11-20 06:05:50.000 324 22488.57 138.81 41469.52 47556.67 2023-11-20 06:05:51.000 324 22488.59 138.73 41469.59 88888.00 2023-11-20 06:05:52.000 324 22488.60 138.72 41469.66 88888.00 2023-11-20 06:05:53.000 324 22488.58 138.74 41469.65 88888.00 2023-11-20 06:05:54.000 324 22488.58 138.75 41469.59 88888.00 2023-11-20 06:05:55.000 324 22488.62 138.74 41469.59 47556.70 2023-11-20 06:05:56.000 324 22488.65 138.74 41469.59 88888.00 2023-11-20 06:05:57.000 324 22488.71 138.77 41469.64 88888.00 2023-11-20 06:05:58.000 324 22488.78 138.79 41469.71 88888.00 2023-11-20 06:05:59.000 324 22488.79 138.72 41469.63 88888.00 2023-11-20 06:06:00.000 324 22488.74 138.68 41469.46 47556.76 2023-11-20 06:06:01.000 324 22488.73 138.68 41469.43 88888.00 2023-11-20 06:06:02.000 324 22488.80 138.69 41469.62 88888.00 2023-11-20 06:06:03.000 324 22488.88 138.72 41469.79 88888.00 2023-11-20 06:06:04.000 324 22488.92 138.73 41469.73 88888.00 2023-11-20 06:06:05.000 324 22488.94 138.71 41469.59 47556.83 2023-11-20 06:06:06.000 324 22488.92 138.70 41469.60 88888.00 2023-11-20 06:06:07.000 324 22488.88 138.71 41469.64 88888.00 2023-11-20 06:06:08.000 324 22488.90 138.76 41469.60 88888.00 2023-11-20 06:06:09.000 324 22488.95 138.83 41469.57 88888.00 2023-11-20 06:06:10.000 324 22489.00 138.82 41469.59 47556.88 2023-11-20 06:06:11.000 324 22489.03 138.77 41469.57 88888.00 2023-11-20 06:06:12.000 324 22489.04 138.77 41469.59 88888.00 2023-11-20 06:06:13.000 324 22489.05 138.78 41469.64 88888.00 2023-11-20 06:06:14.000 324 22489.08 138.77 41469.71 88888.00 2023-11-20 06:06:15.000 324 22489.12 138.75 41469.77 47556.91 2023-11-20 06:06:16.000 324 22489.15 138.72 41469.77 88888.00 2023-11-20 06:06:17.000 324 22489.18 138.68 41469.70 88888.00 2023-11-20 06:06:18.000 324 22489.20 138.63 41469.61 88888.00 2023-11-20 06:06:19.000 324 22489.19 138.62 41469.54 88888.00 2023-11-20 06:06:20.000 324 22489.18 138.64 41469.48 47556.94 2023-11-20 06:06:21.000 324 22489.17 138.65 41469.43 88888.00 2023-11-20 06:06:22.000 324 22489.18 138.63 41469.39 88888.00 2023-11-20 06:06:23.000 324 22489.19 138.62 41469.36 88888.00 2023-11-20 06:06:24.000 324 22489.19 138.63 41469.32 88888.00 2023-11-20 06:06:25.000 324 22489.20 138.62 41469.32 47556.96 2023-11-20 06:06:26.000 324 22489.22 138.60 41469.31 88888.00 2023-11-20 06:06:27.000 324 22489.21 138.59 41469.27 88888.00 2023-11-20 06:06:28.000 324 22489.21 138.57 41469.27 88888.00 2023-11-20 06:06:29.000 324 22489.23 138.54 41469.29 88888.00 2023-11-20 06:06:30.000 324 22489.27 138.51 41469.34 47557.06 2023-11-20 06:06:31.000 324 22489.27 138.50 41469.39 88888.00 2023-11-20 06:06:32.000 324 22489.23 138.51 41469.37 88888.00 2023-11-20 06:06:33.000 324 22489.20 138.56 41469.34 88888.00 2023-11-20 06:06:34.000 324 22489.24 138.64 41469.34 88888.00 2023-11-20 06:06:35.000 324 22489.31 138.68 41469.36 47557.05 2023-11-20 06:06:36.000 324 22489.35 138.70 41469.41 88888.00 2023-11-20 06:06:37.000 324 22489.35 138.66 41469.44 88888.00 2023-11-20 06:06:38.000 324 22489.32 138.61 41469.36 88888.00 2023-11-20 06:06:39.000 324 22489.30 138.57 41469.31 88888.00 2023-11-20 06:06:40.000 324 22489.31 138.56 41469.32 47557.10 2023-11-20 06:06:41.000 324 22489.34 138.56 41469.25 88888.00 2023-11-20 06:06:42.000 324 22489.35 138.56 41469.16 88888.00 2023-11-20 06:06:43.000 324 22489.38 138.54 41469.17 88888.00 2023-11-20 06:06:44.000 324 22489.45 138.57 41469.23 88888.00 2023-11-20 06:06:45.000 324 22489.46 138.64 41469.24 47557.09 2023-11-20 06:06:46.000 324 22489.40 138.68 41469.22 88888.00 2023-11-20 06:06:47.000 324 22489.35 138.68 41469.27 88888.00 2023-11-20 06:06:48.000 324 22489.35 138.70 41469.33 88888.00 2023-11-20 06:06:49.000 324 22489.40 138.71 41469.27 88888.00 2023-11-20 06:06:50.000 324 22489.43 138.69 41469.20 47557.09 2023-11-20 06:06:51.000 324 22489.44 138.65 41469.20 88888.00 2023-11-20 06:06:52.000 324 22489.44 138.61 41469.22 88888.00 2023-11-20 06:06:53.000 324 22489.47 138.63 41469.20 88888.00 2023-11-20 06:06:54.000 324 22489.49 138.68 41469.17 88888.00 2023-11-20 06:06:55.000 324 22489.51 138.68 41469.19 47557.14 2023-11-20 06:06:56.000 324 22489.50 138.66 41469.27 88888.00 2023-11-20 06:06:57.000 324 22489.48 138.65 41469.29 88888.00 2023-11-20 06:06:58.000 324 22489.47 138.62 41469.27 88888.00 2023-11-20 06:06:59.000 324 22489.47 138.58 41469.26 88888.00 2023-11-20 06:07:00.000 324 22489.49 138.57 41469.32 47557.15 2023-11-20 06:07:01.000 324 22489.56 138.62 41469.47 88888.00 2023-11-20 06:07:02.000 324 22489.66 138.64 41469.59 88888.00 2023-11-20 06:07:03.000 324 22489.68 138.61 41469.60 88888.00 2023-11-20 06:07:04.000 324 22489.59 138.59 41469.57 88888.00 2023-11-20 06:07:05.000 324 22489.53 138.59 41469.49 47557.18 2023-11-20 06:07:06.000 324 22489.58 138.60 41469.36 88888.00 2023-11-20 06:07:07.000 324 22489.63 138.60 41469.28 88888.00 2023-11-20 06:07:08.000 324 22489.62 138.59 41469.22 88888.00 2023-11-20 06:07:09.000 324 22489.62 138.64 41469.23 88888.00 2023-11-20 06:07:10.000 324 22489.60 138.70 41469.31 47557.18 2023-11-20 06:07:11.000 324 22489.56 138.68 41469.31 88888.00 2023-11-20 06:07:12.000 324 22489.55 138.58 41469.25 88888.00 2023-11-20 06:07:13.000 324 22489.53 138.53 41469.25 88888.00 2023-11-20 06:07:14.000 324 22489.52 138.52 41469.32 88888.00 2023-11-20 06:07:15.000 324 22489.54 138.46 41469.32 47557.21 2023-11-20 06:07:16.000 324 22489.58 138.41 41469.27 88888.00 2023-11-20 06:07:17.000 324 22489.63 138.46 41469.24 88888.00 2023-11-20 06:07:18.000 324 22489.67 138.53 41469.26 88888.00 2023-11-20 06:07:19.000 324 22489.69 138.56 41469.23 88888.00 2023-11-20 06:07:20.000 324 22489.70 138.55 41469.18 47557.22 2023-11-20 06:07:21.000 324 22489.66 138.55 41469.20 88888.00 2023-11-20 06:07:22.000 324 22489.60 138.55 41469.25 88888.00 2023-11-20 06:07:23.000 324 22489.60 138.54 41469.20 88888.00 2023-11-20 06:07:24.000 324 22489.62 138.52 41469.17 88888.00 2023-11-20 06:07:25.000 324 22489.62 138.50 41469.27 47557.22 2023-11-20 06:07:26.000 324 22489.64 138.49 41469.36 88888.00 2023-11-20 06:07:27.000 324 22489.69 138.50 41469.36 88888.00 2023-11-20 06:07:28.000 324 22489.74 138.56 41469.43 88888.00 2023-11-20 06:07:29.000 324 22489.75 138.59 41469.57 88888.00 2023-11-20 06:07:30.000 324 22489.72 138.53 41469.68 47557.26 2023-11-20 06:07:31.000 324 22489.68 138.47 41469.69 88888.00 2023-11-20 06:07:32.000 324 22489.67 138.48 41469.64 88888.00 2023-11-20 06:07:33.000 324 22489.66 138.49 41469.56 88888.00 2023-11-20 06:07:34.000 324 22489.67 138.48 41469.49 88888.00 2023-11-20 06:07:35.000 324 22489.72 138.48 41469.48 47557.25 2023-11-20 06:07:36.000 324 22489.77 138.53 41469.56 88888.00 2023-11-20 06:07:37.000 324 22489.78 138.54 41469.63 88888.00 2023-11-20 06:07:38.000 324 22489.76 138.49 41469.62 88888.00 2023-11-20 06:07:39.000 324 22489.78 138.45 41469.56 88888.00 2023-11-20 06:07:40.000 324 22489.82 138.46 41469.48 47557.27 2023-11-20 06:07:41.000 324 22489.82 138.48 41469.45 88888.00 2023-11-20 06:07:42.000 324 22489.80 138.49 41469.51 88888.00 2023-11-20 06:07:43.000 324 22489.84 138.53 41469.62 88888.00 2023-11-20 06:07:44.000 324 22489.90 138.53 41469.64 88888.00 2023-11-20 06:07:45.000 324 22489.87 138.50 41469.53 47557.31 2023-11-20 06:07:46.000 324 22489.82 138.46 41469.50 88888.00 2023-11-20 06:07:47.000 324 22489.80 138.45 41469.55 88888.00 2023-11-20 06:07:48.000 324 22489.81 138.45 41469.52 88888.00 2023-11-20 06:07:49.000 324 22489.83 138.46 41469.48 88888.00 2023-11-20 06:07:50.000 324 22489.82 138.43 41469.48 47557.30 2023-11-20 06:07:51.000 324 22489.81 138.38 41469.53 88888.00 2023-11-20 06:07:52.000 324 22489.84 138.35 41469.57 88888.00 2023-11-20 06:07:53.000 324 22489.85 138.36 41469.54 88888.00 2023-11-20 06:07:54.000 324 22489.82 138.41 41469.46 88888.00 2023-11-20 06:07:55.000 324 22489.79 138.45 41469.34 47557.36 2023-11-20 06:07:56.000 324 22489.81 138.41 41469.20 88888.00 2023-11-20 06:07:57.000 324 22489.85 138.34 41469.21 88888.00 2023-11-20 06:07:58.000 324 22489.90 138.32 41469.40 88888.00 2023-11-20 06:07:59.000 324 22489.91 138.31 41469.62 88888.00 2023-11-20 06:08:00.000 324 22489.90 138.27 41469.71 47557.39 2023-11-20 06:08:01.000 324 22489.89 138.22 41469.74 88888.00 2023-11-20 06:08:02.000 324 22489.90 138.23 41469.74 88888.00 2023-11-20 06:08:03.000 324 22489.92 138.30 41469.68 88888.00 2023-11-20 06:08:04.000 324 22489.94 138.32 41469.57 88888.00 2023-11-20 06:08:05.000 324 22489.91 138.24 41469.41 47557.40 2023-11-20 06:08:06.000 324 22489.83 138.19 41469.22 88888.00 2023-11-20 06:08:07.000 324 22489.78 138.20 41469.16 88888.00 2023-11-20 06:08:08.000 324 22489.82 138.26 41469.23 88888.00 2023-11-20 06:08:09.000 324 22489.92 138.32 41469.36 88888.00 2023-11-20 06:08:10.000 324 22489.99 138.30 41469.49 47557.40 2023-11-20 06:08:11.000 324 22490.00 138.28 41469.56 88888.00 2023-11-20 06:08:12.000 324 22490.02 138.32 41469.56 88888.00 2023-11-20 06:08:13.000 324 22490.05 138.35 41469.57 88888.00 2023-11-20 06:08:14.000 324 22490.06 138.29 41469.57 88888.00 2023-11-20 06:08:15.000 324 22490.07 138.20 41469.54 47557.42 2023-11-20 06:08:16.000 324 22490.07 138.17 41469.54 88888.00 2023-11-20 06:08:17.000 324 22490.04 138.17 41469.59 88888.00 2023-11-20 06:08:18.000 324 22490.04 138.16 41469.64 88888.00 2023-11-20 06:08:19.000 324 22490.10 138.13 41469.64 88888.00 2023-11-20 06:08:20.000 324 22490.13 138.10 41469.61 47557.48 2023-11-20 06:08:21.000 324 22490.10 138.10 41469.62 88888.00 2023-11-20 06:08:22.000 324 22490.12 138.11 41469.61 88888.00 2023-11-20 06:08:23.000 324 22490.16 138.09 41469.55 88888.00 2023-11-20 06:08:24.000 324 22490.16 138.04 41469.50 88888.00 2023-11-20 06:08:25.000 324 22490.15 138.00 41469.50 47557.51 2023-11-20 06:08:26.000 324 22490.15 137.97 41469.48 88888.00 2023-11-20 06:08:27.000 324 22490.19 137.93 41469.48 88888.00 2023-11-20 06:08:28.000 324 22490.25 137.93 41469.59 88888.00 2023-11-20 06:08:29.000 324 22490.28 138.00 41469.66 88888.00 2023-11-20 06:08:30.000 324 22490.28 138.01 41469.65 47557.57 2023-11-20 06:08:31.000 324 22490.27 137.97 41469.60 88888.00 2023-11-20 06:08:32.000 324 22490.23 137.94 41469.54 88888.00 2023-11-20 06:08:33.000 324 22490.25 137.96 41469.57 88888.00 2023-11-20 06:08:34.000 324 22490.31 138.01 41469.69 88888.00 2023-11-20 06:08:35.000 324 22490.33 138.07 41469.73 47557.59 2023-11-20 06:08:36.000 324 22490.32 138.03 41469.65 88888.00 2023-11-20 06:08:37.000 324 22490.31 137.88 41469.54 88888.00 2023-11-20 06:08:38.000 324 22490.38 137.81 41469.53 88888.00 2023-11-20 06:08:39.000 324 22490.47 137.86 41469.57 88888.00 2023-11-20 06:08:40.000 324 22490.46 137.89 41469.57 47557.59 2023-11-20 06:08:41.000 324 22490.42 137.86 41469.62 88888.00 2023-11-20 06:08:42.000 324 22490.41 137.84 41469.70 88888.00 2023-11-20 06:08:43.000 324 22490.40 137.83 41469.69 88888.00 2023-11-20 06:08:44.000 324 22490.36 137.79 41469.64 88888.00 2023-11-20 06:08:45.000 324 22490.31 137.74 41469.69 47557.60 2023-11-20 06:08:46.000 324 22490.25 137.70 41469.76 88888.00 2023-11-20 06:08:47.000 324 22490.23 137.69 41469.73 88888.00 2023-11-20 06:08:48.000 324 22490.23 137.69 41469.67 88888.00 2023-11-20 06:08:49.000 324 22490.24 137.66 41469.66 88888.00 2023-11-20 06:08:50.000 324 22490.28 137.66 41469.69 47557.56 2023-11-20 06:08:51.000 324 22490.32 137.67 41469.67 88888.00 2023-11-20 06:08:52.000 324 22490.34 137.65 41469.61 88888.00 2023-11-20 06:08:53.000 324 22490.34 137.66 41469.57 88888.00 2023-11-20 06:08:54.000 324 22490.33 137.70 41469.61 88888.00 2023-11-20 06:08:55.000 324 22490.33 137.64 41469.62 47557.60 2023-11-20 06:08:56.000 324 22490.32 137.54 41469.64 88888.00 2023-11-20 06:08:57.000 324 22490.30 137.50 41469.71 88888.00 2023-11-20 06:08:58.000 324 22490.31 137.54 41469.76 88888.00 2023-11-20 06:08:59.000 324 22490.35 137.59 41469.75 88888.00 2023-11-20 06:09:00.000 324 22490.40 137.58 41469.77 47557.64 2023-11-20 06:09:01.000 324 22490.44 137.54 41469.81 88888.00 2023-11-20 06:09:02.000 324 22490.46 137.50 41469.81 88888.00 2023-11-20 06:09:03.000 324 22490.47 137.50 41469.79 88888.00 2023-11-20 06:09:04.000 324 22490.50 137.53 41469.73 88888.00 2023-11-20 06:09:05.000 324 22490.51 137.48 41469.60 47557.68 2023-11-20 06:09:06.000 324 22490.48 137.43 41469.55 88888.00 2023-11-20 06:09:07.000 324 22490.47 137.44 41469.61 88888.00 2023-11-20 06:09:08.000 324 22490.47 137.47 41469.65 88888.00 2023-11-20 06:09:09.000 324 22490.46 137.47 41469.69 88888.00 2023-11-20 06:09:10.000 324 22490.45 137.44 41469.72 47557.67 2023-11-20 06:09:11.000 324 22490.42 137.37 41469.72 88888.00 2023-11-20 06:09:12.000 324 22490.37 137.31 41469.77 88888.00 2023-11-20 06:09:13.000 324 22490.35 137.32 41469.82 88888.00 2023-11-20 06:09:14.000 324 22490.36 137.35 41469.81 88888.00 2023-11-20 06:09:15.000 324 22490.37 137.38 41469.73 47557.69 2023-11-20 06:09:16.000 324 22490.33 137.37 41469.63 88888.00 2023-11-20 06:09:17.000 324 22490.28 137.38 41469.55 88888.00 2023-11-20 06:09:18.000 324 22490.28 137.44 41469.57 88888.00 2023-11-20 06:09:19.000 324 22490.31 137.49 41469.63 88888.00 2023-11-20 06:09:20.000 324 22490.35 137.48 41469.64 47557.69 2023-11-20 06:09:21.000 324 22490.38 137.42 41469.66 88888.00 2023-11-20 06:09:22.000 324 22490.36 137.34 41469.69 88888.00 2023-11-20 06:09:23.000 324 22490.35 137.30 41469.71 88888.00 2023-11-20 06:09:24.000 324 22490.35 137.34 41469.71 88888.00 2023-11-20 06:09:25.000 324 22490.35 137.38 41469.69 47557.66 2023-11-20 06:09:26.000 324 22490.41 137.38 41469.66 88888.00 2023-11-20 06:09:27.000 324 22490.48 137.38 41469.65 88888.00 2023-11-20 06:09:28.000 324 22490.50 137.43 41469.64 88888.00 2023-11-20 06:09:29.000 324 22490.48 137.44 41469.63 88888.00 2023-11-20 06:09:30.000 324 22490.46 137.34 41469.62 47557.66 2023-11-20 06:09:31.000 324 22490.46 137.25 41469.63 88888.00 2023-11-20 06:09:32.000 324 22490.46 137.24 41469.63 88888.00 2023-11-20 06:09:33.000 324 22490.44 137.27 41469.63 88888.00 2023-11-20 06:09:34.000 324 22490.41 137.28 41469.65 88888.00 2023-11-20 06:09:35.000 324 22490.39 137.25 41469.62 47557.67 2023-11-20 06:09:36.000 324 22490.39 137.25 41469.58 88888.00 2023-11-20 06:09:37.000 324 22490.40 137.26 41469.61 88888.00 2023-11-20 06:09:38.000 324 22490.40 137.23 41469.65 88888.00 2023-11-20 06:09:39.000 324 22490.43 137.22 41469.69 88888.00 2023-11-20 06:09:40.000 324 22490.47 137.21 41469.71 47557.69 2023-11-20 06:09:41.000 324 22490.44 137.17 41469.62 88888.00 2023-11-20 06:09:42.000 324 22490.40 137.18 41469.54 88888.00 2023-11-20 06:09:43.000 324 22490.44 137.26 41469.56 88888.00 2023-11-20 06:09:44.000 324 22490.52 137.30 41469.61 88888.00 2023-11-20 06:09:45.000 324 22490.58 137.28 41469.64 47557.65 2023-11-20 06:09:46.000 324 22490.58 137.23 41469.66 88888.00 2023-11-20 06:09:47.000 324 22490.53 137.23 41469.70 88888.00 2023-11-20 06:09:48.000 324 22490.47 137.26 41469.76 88888.00 2023-11-20 06:09:49.000 324 22490.41 137.28 41469.79 88888.00 2023-11-20 06:09:50.000 324 22490.38 137.25 41469.78 47557.69 2023-11-20 06:09:51.000 324 22490.42 137.19 41469.76 88888.00 2023-11-20 06:09:52.000 324 22490.49 137.14 41469.71 88888.00 2023-11-20 06:09:53.000 324 22490.51 137.15 41469.69 88888.00 2023-11-20 06:09:54.000 324 22490.50 137.21 41469.67 88888.00 2023-11-20 06:09:55.000 324 22490.45 137.25 41469.50 47557.65 2023-11-20 06:09:56.000 324 22490.38 137.25 41469.27 88888.00 2023-11-20 06:09:57.000 324 22490.35 137.24 41469.19 88888.00 2023-11-20 06:09:58.000 324 22490.34 137.20 41469.31 88888.00 2023-11-20 06:09:59.000 324 22490.36 137.17 41469.45 88888.00 2023-11-20 06:10:00.000 324 22490.40 137.14 41469.54 47557.64 2023-11-20 06:10:01.000 324 22490.41 137.15 41469.52 88888.00 2023-11-20 06:10:02.000 324 22490.37 137.20 41469.45 88888.00 2023-11-20 06:10:03.000 324 22490.32 137.22 41469.33 88888.00 2023-11-20 06:10:04.000 324 22490.31 137.23 41469.26 88888.00 2023-11-20 06:10:05.000 324 22490.32 137.23 41469.27 47557.61 2023-11-20 06:10:06.000 324 22490.31 137.18 41469.24 88888.00 2023-11-20 06:10:07.000 324 22490.30 137.13 41469.22 88888.00 2023-11-20 06:10:08.000 324 22490.36 137.16 41469.38 88888.00 2023-11-20 06:10:09.000 324 22490.45 137.21 41469.57 88888.00 2023-11-20 06:10:10.000 324 22490.44 137.19 41469.54 47557.57 2023-11-20 06:10:11.000 324 22490.34 137.11 41469.37 88888.00 2023-11-20 06:10:12.000 324 22490.27 137.01 41469.23 88888.00 2023-11-20 06:10:13.000 324 22490.25 136.96 41469.18 88888.00 2023-11-20 06:10:14.000 324 22490.28 136.96 41469.21 88888.00 2023-11-20 06:10:15.000 324 22490.30 136.96 41469.27 47557.58 2023-11-20 06:10:16.000 324 22490.28 136.97 41469.31 88888.00 2023-11-20 06:10:17.000 324 22490.27 136.99 41469.31 88888.00 2023-11-20 06:10:18.000 324 22490.29 137.01 41469.29 88888.00 2023-11-20 06:10:19.000 324 22490.28 136.97 41469.22 88888.00 2023-11-20 06:10:20.000 324 22490.25 136.88 41469.12 47557.56 2023-11-20 06:10:21.000 324 22490.26 136.83 41469.04 88888.00 2023-11-20 06:10:22.000 324 22490.27 136.82 41469.03 88888.00 2023-11-20 06:10:23.000 324 22490.27 136.82 41469.11 88888.00 2023-11-20 06:10:24.000 324 22490.26 136.91 41469.25 88888.00 2023-11-20 06:10:25.000 324 22490.26 137.00 41469.38 47557.56 2023-11-20 06:10:26.000 324 22490.28 137.00 41469.49 88888.00 2023-11-20 06:10:27.000 324 22490.32 136.91 41469.61 88888.00 2023-11-20 06:10:28.000 324 22490.31 136.85 41469.63 88888.00 2023-11-20 06:10:29.000 324 22490.21 136.84 41469.53 88888.00 2023-11-20 06:10:30.000 324 22490.16 136.88 41469.45 47557.53 2023-11-20 06:10:31.000 324 22490.20 136.91 41469.46 88888.00 2023-11-20 06:10:32.000 324 22490.23 136.94 41469.54 88888.00 2023-11-20 06:10:33.000 324 22490.22 136.98 41469.56 88888.00 2023-11-20 06:10:34.000 324 22490.21 137.01 41469.52 88888.00 2023-11-20 06:10:35.000 324 22490.23 137.00 41469.49 47557.49 2023-11-20 06:10:36.000 324 22490.23 136.98 41469.50 88888.00 2023-11-20 06:10:37.000 324 22490.19 136.95 41469.55 88888.00 2023-11-20 06:10:38.000 324 22490.17 136.92 41469.59 88888.00 2023-11-20 06:10:39.000 324 22490.18 136.91 41469.53 88888.00 2023-11-20 06:10:40.000 324 22490.18 136.92 41469.43 47557.47 2023-11-20 06:10:41.000 324 22490.13 136.96 41469.34 88888.00 2023-11-20 06:10:42.000 324 22490.08 137.00 41469.28 88888.00 2023-11-20 06:10:43.000 324 22490.07 137.04 41469.30 88888.00 2023-11-20 06:10:44.000 324 22490.10 137.07 41469.32 88888.00 2023-11-20 06:10:45.000 324 22490.10 137.03 41469.29 47557.45 2023-11-20 06:10:46.000 324 22490.07 136.96 41469.29 88888.00 2023-11-20 06:10:47.000 324 22490.06 136.93 41469.34 88888.00 2023-11-20 06:10:48.000 324 22490.06 136.94 41469.34 88888.00 2023-11-20 06:10:49.000 324 22490.07 136.97 41469.30 88888.00 2023-11-20 06:10:50.000 324 22490.09 137.00 41469.29 47557.44 2023-11-20 06:10:51.000 324 22490.09 137.01 41469.31 88888.00 2023-11-20 06:10:52.000 324 22490.09 137.00 41469.33 88888.00 2023-11-20 06:10:53.000 324 22490.11 136.94 41469.33 88888.00 2023-11-20 06:10:54.000 324 22490.12 136.91 41469.35 88888.00 2023-11-20 06:10:55.000 324 22490.11 136.97 41469.43 47557.40 2023-11-20 06:10:56.000 324 22490.10 137.04 41469.47 88888.00 2023-11-20 06:10:57.000 324 22490.09 137.06 41469.44 88888.00 2023-11-20 06:10:58.000 324 22490.03 137.02 41469.43 88888.00 2023-11-20 06:10:59.000 324 22490.00 136.97 41469.46 88888.00 2023-11-20 06:11:00.000 324 22490.03 136.95 41469.49 47557.42 2023-11-20 06:11:01.000 324 22490.11 136.97 41469.50 88888.00 2023-11-20 06:11:02.000 324 22490.14 136.99 41469.50 88888.00 2023-11-20 06:11:03.000 324 22490.11 136.96 41469.43 88888.00 2023-11-20 06:11:04.000 324 22490.09 136.91 41469.32 88888.00 2023-11-20 06:11:05.000 324 22490.10 136.91 41469.28 47557.40 2023-11-20 06:11:06.000 324 22490.08 136.96 41469.29 88888.00 2023-11-20 06:11:07.000 324 22490.00 137.00 41469.29 88888.00 2023-11-20 06:11:08.000 324 22489.99 137.00 41469.33 88888.00 2023-11-20 06:11:09.000 324 22490.06 136.97 41469.40 88888.00 2023-11-20 06:11:10.000 324 22490.09 136.91 41469.45 47557.39 2023-11-20 06:11:11.000 324 22490.06 136.85 41469.48 88888.00 2023-11-20 06:11:12.000 324 22490.07 136.85 41469.51 88888.00 2023-11-20 06:11:13.000 324 22490.11 136.90 41469.56 88888.00 2023-11-20 06:11:14.000 324 22490.10 136.97 41469.59 88888.00 2023-11-20 06:11:15.000 324 22490.05 137.00 41469.54 47557.36 2023-11-20 06:11:16.000 324 22490.02 136.96 41469.46 88888.00 2023-11-20 06:11:17.000 324 22490.02 136.89 41469.42 88888.00 2023-11-20 06:11:18.000 324 22490.02 136.87 41469.42 88888.00 2023-11-20 06:11:19.000 324 22489.99 136.91 41469.45 88888.00 2023-11-20 06:11:20.000 324 22489.94 136.95 41469.41 47557.33 2023-11-20 06:11:21.000 324 22489.94 136.96 41469.32 88888.00 2023-11-20 06:11:22.000 324 22489.98 136.96 41469.30 88888.00 2023-11-20 06:11:23.000 324 22490.01 136.96 41469.35 88888.00 2023-11-20 06:11:24.000 324 22490.01 136.93 41469.33 88888.00 2023-11-20 06:11:25.000 324 22489.96 136.91 41469.23 47557.34 2023-11-20 06:11:26.000 324 22489.89 136.89 41469.14 88888.00 2023-11-20 06:11:27.000 324 22489.86 136.86 41469.04 88888.00 2023-11-20 06:11:28.000 324 22489.87 136.86 41468.97 88888.00 2023-11-20 06:11:29.000 324 22489.90 136.92 41469.00 88888.00 2023-11-20 06:11:30.000 324 22489.96 136.94 41469.03 47557.34 2023-11-20 06:11:31.000 324 22490.01 136.88 41468.99 88888.00 2023-11-20 06:11:32.000 324 22490.03 136.84 41468.98 88888.00 2023-11-20 06:11:33.000 324 22490.04 136.90 41469.04 88888.00 2023-11-20 06:11:34.000 324 22490.04 136.96 41469.07 88888.00 2023-11-20 06:11:35.000 324 22489.99 136.95 41469.07 47557.35 2023-11-20 06:11:36.000 324 22489.93 136.91 41469.11 88888.00 2023-11-20 06:11:37.000 324 22489.91 136.87 41469.14 88888.00 2023-11-20 06:11:38.000 324 22489.96 136.89 41469.16 88888.00 2023-11-20 06:11:39.000 324 22490.02 137.00 41469.21 88888.00 2023-11-20 06:11:40.000 324 22490.03 137.11 41469.25 47557.36 2023-11-20 06:11:41.000 324 22490.01 137.12 41469.27 88888.00 2023-11-20 06:11:42.000 324 22490.02 137.07 41469.26 88888.00 2023-11-20 06:11:43.000 324 22490.04 137.00 41469.19 88888.00 2023-11-20 06:11:44.000 324 22490.04 136.95 41469.14 88888.00 2023-11-20 06:11:45.000 324 22490.00 136.94 41469.13 47557.32 2023-11-20 06:11:46.000 324 22489.97 136.94 41469.06 88888.00 2023-11-20 06:11:47.000 324 22489.93 137.00 41468.97 88888.00 2023-11-20 06:11:48.000 324 22489.88 137.08 41468.98 88888.00 2023-11-20 06:11:49.000 324 22489.90 137.10 41469.06 88888.00 2023-11-20 06:11:50.000 324 22489.97 137.08 41469.16 47557.32 2023-11-20 06:11:51.000 324 22489.99 137.08 41469.23 88888.00 2023-11-20 06:11:52.000 324 22489.99 137.10 41469.23 88888.00 2023-11-20 06:11:53.000 324 22490.01 137.10 41469.23 88888.00 2023-11-20 06:11:54.000 324 22490.03 137.08 41469.28 88888.00 2023-11-20 06:11:55.000 324 22490.02 137.09 41469.31 47557.28 2023-11-20 06:11:56.000 324 22489.98 137.12 41469.31 88888.00 2023-11-20 06:11:57.000 324 22489.97 137.11 41469.35 88888.00 2023-11-20 06:11:58.000 324 22489.97 137.09 41469.43 88888.00 2023-11-20 06:11:59.000 324 22489.95 137.10 41469.44 88888.00 2023-11-20 06:12:00.000 324 22489.89 137.12 41469.43 47557.27 2023-11-20 06:12:01.000 324 22489.82 137.13 41469.46 88888.00 2023-11-20 06:12:02.000 324 22489.80 137.09 41469.46 88888.00 2023-11-20 06:12:03.000 324 22489.81 137.04 41469.41 88888.00 2023-11-20 06:12:04.000 324 22489.81 137.08 41469.40 88888.00 2023-11-20 06:12:05.000 324 22489.79 137.14 41469.46 47557.26 2023-11-20 06:12:06.000 324 22489.76 137.14 41469.50 88888.00 2023-11-20 06:12:07.000 324 22489.75 137.12 41469.47 88888.00 2023-11-20 06:12:08.000 324 22489.75 137.10 41469.43 88888.00 2023-11-20 06:12:09.000 324 22489.76 137.09 41469.45 88888.00 2023-11-20 06:12:10.000 324 22489.77 137.11 41469.46 47557.16 2023-11-20 06:12:11.000 324 22489.75 137.16 41469.47 88888.00 2023-11-20 06:12:12.000 324 22489.70 137.21 41469.50 88888.00 2023-11-20 06:12:13.000 324 22489.66 137.21 41469.46 88888.00 2023-11-20 06:12:14.000 324 22489.67 137.22 41469.37 88888.00 2023-11-20 06:12:15.000 324 22489.69 137.24 41469.38 47557.18 2023-11-20 06:12:16.000 324 22489.67 137.23 41469.47 88888.00 2023-11-20 06:12:17.000 324 22489.64 137.22 41469.52 88888.00 2023-11-20 06:12:18.000 324 22489.64 137.27 41469.54 88888.00 2023-11-20 06:12:19.000 324 22489.66 137.31 41469.57 88888.00 2023-11-20 06:12:20.000 324 22489.61 137.28 41469.59 47557.11 2023-11-20 06:12:21.000 324 22489.52 137.20 41469.58 88888.00 2023-11-20 06:12:22.000 324 22489.52 137.16 41469.56 88888.00 2023-11-20 06:12:23.000 324 22489.54 137.20 41469.51 88888.00 2023-11-20 06:12:24.000 324 22489.51 137.22 41469.41 88888.00 2023-11-20 06:12:25.000 324 22489.48 137.18 41469.36 47557.08 2023-11-20 06:12:26.000 324 22489.47 137.15 41469.43 88888.00 2023-11-20 06:12:27.000 324 22489.47 137.18 41469.46 88888.00 2023-11-20 06:12:28.000 324 22489.46 137.27 41469.41 88888.00 2023-11-20 06:12:29.000 324 22489.47 137.37 41469.38 88888.00 2023-11-20 06:12:30.000 324 22489.46 137.40 41469.40 47557.04 2023-11-20 06:12:31.000 324 22489.47 137.38 41469.48 88888.00 2023-11-20 06:12:32.000 324 22489.46 137.33 41469.54 88888.00 2023-11-20 06:12:33.000 324 22489.43 137.34 41469.44 88888.00 2023-11-20 06:12:34.000 324 22489.40 137.40 41469.29 88888.00 2023-11-20 06:12:35.000 324 22489.36 137.40 41469.25 47557.04 2023-11-20 06:12:36.000 324 22489.35 137.37 41469.31 88888.00 2023-11-20 06:12:37.000 324 22489.38 137.38 41469.38 88888.00 2023-11-20 06:12:38.000 324 22489.37 137.42 41469.47 88888.00 2023-11-20 06:12:39.000 324 22489.38 137.47 41469.51 88888.00 2023-11-20 06:12:40.000 324 22489.43 137.48 41469.43 47556.98 2023-11-20 06:12:41.000 324 22489.42 137.43 41469.33 88888.00 2023-11-20 06:12:42.000 324 22489.34 137.38 41469.28 88888.00 2023-11-20 06:12:43.000 324 22489.28 137.38 41469.28 88888.00 2023-11-20 06:12:44.000 324 22489.30 137.46 41469.31 88888.00 2023-11-20 06:12:45.000 324 22489.32 137.53 41469.31 47556.97 2023-11-20 06:12:46.000 324 22489.28 137.53 41469.27 88888.00 2023-11-20 06:12:47.000 324 22489.27 137.52 41469.24 88888.00 2023-11-20 06:12:48.000 324 22489.30 137.51 41469.29 88888.00 2023-11-20 06:12:49.000 324 22489.33 137.46 41469.32 88888.00 2023-11-20 06:12:50.000 324 22489.31 137.42 41469.31 47556.94 2023-11-20 06:12:51.000 324 22489.26 137.48 41469.27 88888.00 2023-11-20 06:12:52.000 324 22489.22 137.58 41469.23 88888.00 2023-11-20 06:12:53.000 324 22489.23 137.62 41469.23 88888.00 2023-11-20 06:12:54.000 324 22489.28 137.61 41469.24 88888.00 2023-11-20 06:12:55.000 324 22489.29 137.60 41469.29 47556.91 2023-11-20 06:12:56.000 324 22489.21 137.61 41469.29 88888.00 2023-11-20 06:12:57.000 324 22489.14 137.59 41469.19 88888.00 2023-11-20 06:12:58.000 324 22489.12 137.55 41469.10 88888.00 2023-11-20 06:12:59.000 324 22489.12 137.52 41469.02 88888.00 2023-11-20 06:13:00.000 324 22489.10 137.48 41468.98 47556.87 2023-11-20 06:13:01.000 324 22489.10 137.49 41468.98 88888.00 2023-11-20 06:13:02.000 324 22489.10 137.57 41468.99 88888.00 2023-11-20 06:13:03.000 324 22489.11 137.65 41468.97 88888.00 2023-11-20 06:13:04.000 324 22489.14 137.66 41468.93 88888.00 2023-11-20 06:13:05.000 324 22489.15 137.59 41468.93 47556.86 2023-11-20 06:13:06.000 324 22489.14 137.48 41468.96 88888.00 2023-11-20 06:13:07.000 324 22489.15 137.43 41468.99 88888.00 2023-11-20 06:13:08.000 324 22489.19 137.46 41469.11 88888.00 2023-11-20 06:13:09.000 324 22489.19 137.53 41469.19 88888.00 2023-11-20 06:13:10.000 324 22489.15 137.57 41469.19 47556.84 2023-11-20 06:13:11.000 324 22489.09 137.55 41469.22 88888.00 2023-11-20 06:13:12.000 324 22489.05 137.52 41469.35 88888.00 2023-11-20 06:13:13.000 324 22489.07 137.51 41469.43 88888.00 2023-11-20 06:13:14.000 324 22489.10 137.53 41469.30 88888.00 2023-11-20 06:13:15.000 324 22489.09 137.52 41469.05 47556.83 2023-11-20 06:13:16.000 324 22489.04 137.49 41468.92 88888.00 2023-11-20 06:13:17.000 324 22489.03 137.49 41468.97 88888.00 2023-11-20 06:13:18.000 324 22489.03 137.54 41469.04 88888.00 2023-11-20 06:13:19.000 324 22489.03 137.60 41469.06 88888.00 2023-11-20 06:13:20.000 324 22489.04 137.61 41469.11 47556.85 2023-11-20 06:13:21.000 324 22489.06 137.55 41469.23 88888.00 2023-11-20 06:13:22.000 324 22489.06 137.49 41469.29 88888.00 2023-11-20 06:13:23.000 324 22489.03 137.51 41469.29 88888.00 2023-11-20 06:13:24.000 324 22488.99 137.56 41469.31 88888.00 2023-11-20 06:13:25.000 324 22488.96 137.54 41469.30 47556.81 2023-11-20 06:13:26.000 324 22488.96 137.50 41469.29 88888.00 2023-11-20 06:13:27.000 324 22488.98 137.50 41469.33 88888.00 2023-11-20 06:13:28.000 324 22489.03 137.53 41469.35 88888.00 2023-11-20 06:13:29.000 324 22489.07 137.60 41469.34 88888.00 2023-11-20 06:13:30.000 324 22489.08 137.66 41469.26 47556.77 2023-11-20 06:13:31.000 324 22489.03 137.63 41469.13 88888.00 2023-11-20 06:13:32.000 324 22488.97 137.59 41469.06 88888.00 2023-11-20 06:13:33.000 324 22488.92 137.62 41469.08 88888.00 2023-11-20 06:13:34.000 324 22488.97 137.69 41469.17 88888.00 2023-11-20 06:13:35.000 324 22489.05 137.77 41469.27 47556.77 2023-11-20 06:13:36.000 324 22489.11 137.84 41469.31 88888.00 2023-11-20 06:13:37.000 324 22489.09 137.82 41469.23 88888.00 2023-11-20 06:13:38.000 324 22489.04 137.77 41469.17 88888.00 2023-11-20 06:13:39.000 324 22489.01 137.73 41469.23 88888.00 2023-11-20 06:13:40.000 324 22489.01 137.70 41469.32 47556.74 2023-11-20 06:13:41.000 324 22489.00 137.64 41469.33 88888.00 2023-11-20 06:13:42.000 324 22488.98 137.62 41469.34 88888.00 2023-11-20 06:13:43.000 324 22488.97 137.63 41469.40 88888.00 2023-11-20 06:13:44.000 324 22489.00 137.62 41469.41 88888.00 2023-11-20 06:13:45.000 324 22489.03 137.60 41469.37 47556.73 2023-11-20 06:13:46.000 324 22489.04 137.60 41469.37 88888.00 2023-11-20 06:13:47.000 324 22489.03 137.60 41469.39 88888.00 2023-11-20 06:13:48.000 324 22489.01 137.56 41469.34 88888.00 2023-11-20 06:13:49.000 324 22488.98 137.52 41469.25 88888.00 2023-11-20 06:13:50.000 324 22488.97 137.54 41469.27 47556.74 2023-11-20 06:13:51.000 324 22488.98 137.60 41469.38 88888.00 2023-11-20 06:13:52.000 324 22488.99 137.66 41469.48 88888.00 2023-11-20 06:13:53.000 324 22489.01 137.72 41469.54 88888.00 2023-11-20 06:13:54.000 324 22489.04 137.71 41469.51 88888.00 2023-11-20 06:13:55.000 324 22489.03 137.64 41469.42 47556.75 2023-11-20 06:13:56.000 324 22488.99 137.58 41469.35 88888.00 2023-11-20 06:13:57.000 324 22488.97 137.57 41469.29 88888.00 2023-11-20 06:13:58.000 324 22488.98 137.60 41469.21 88888.00 2023-11-20 06:13:59.000 324 22489.00 137.64 41469.19 88888.00 2023-11-20 06:14:00.000 324 22489.02 137.64 41469.22 47556.76 2023-11-20 06:14:01.000 324 22489.02 137.59 41469.23 88888.00 2023-11-20 06:14:02.000 324 22489.03 137.57 41469.21 88888.00 2023-11-20 06:14:03.000 324 22489.02 137.62 41469.23 88888.00 2023-11-20 06:14:04.000 324 22488.98 137.64 41469.25 88888.00 2023-11-20 06:14:05.000 324 22488.94 137.57 41469.21 47556.74 2023-11-20 06:14:06.000 324 22488.91 137.49 41469.17 88888.00 2023-11-20 06:14:07.000 324 22488.94 137.47 41469.23 88888.00 2023-11-20 06:14:08.000 324 22489.03 137.55 41469.37 88888.00 2023-11-20 06:14:09.000 324 22489.09 137.62 41469.41 88888.00 2023-11-20 06:14:10.000 324 22489.08 137.59 41469.33 47556.73 2023-11-20 06:14:11.000 324 22489.07 137.54 41469.27 88888.00 2023-11-20 06:14:12.000 324 22489.08 137.54 41469.26 88888.00 2023-11-20 06:14:13.000 324 22489.10 137.55 41469.26 88888.00 2023-11-20 06:14:14.000 324 22489.10 137.56 41469.23 88888.00 2023-11-20 06:14:15.000 324 22489.08 137.56 41469.19 47556.70 2023-11-20 06:14:16.000 324 22489.09 137.56 41469.14 88888.00 2023-11-20 06:14:17.000 324 22489.09 137.56 41469.08 88888.00 2023-11-20 06:14:18.000 324 22489.08 137.56 41469.11 88888.00 2023-11-20 06:14:19.000 324 22489.06 137.60 41469.28 88888.00 2023-11-20 06:14:20.000 324 22489.03 137.65 41469.38 47556.69 2023-11-20 06:14:21.000 324 22488.98 137.62 41469.31 88888.00 2023-11-20 06:14:22.000 324 22488.92 137.55 41469.12 88888.00 2023-11-20 06:14:23.000 324 22488.88 137.55 41469.01 88888.00 2023-11-20 06:14:24.000 324 22488.90 137.63 41469.02 88888.00 2023-11-20 06:14:25.000 324 22488.94 137.74 41469.10 47556.65 2023-11-20 06:14:26.000 324 22488.95 137.82 41469.13 88888.00 2023-11-20 06:14:27.000 324 22488.93 137.88 41469.14 88888.00 2023-11-20 06:14:28.000 324 22488.90 137.88 41469.16 88888.00 2023-11-20 06:14:29.000 324 22488.90 137.83 41469.19 88888.00 2023-11-20 06:14:30.000 324 22488.90 137.77 41469.19 47556.65 2023-11-20 06:14:31.000 324 22488.88 137.74 41469.18 88888.00 2023-11-20 06:14:32.000 324 22488.90 137.75 41469.15 88888.00 2023-11-20 06:14:33.000 324 22488.94 137.81 41469.16 88888.00 2023-11-20 06:14:34.000 324 22488.94 137.87 41469.23 88888.00 2023-11-20 06:14:35.000 324 22488.89 137.87 41469.27 47556.63 2023-11-20 06:14:36.000 324 22488.86 137.84 41469.25 88888.00 2023-11-20 06:14:37.000 324 22488.92 137.80 41469.24 88888.00 2023-11-20 06:14:38.000 324 22489.00 137.78 41469.28 88888.00 2023-11-20 06:14:39.000 324 22489.02 137.80 41469.34 88888.00 2023-11-20 06:14:40.000 324 22489.02 137.82 41469.41 47556.64 2023-11-20 06:14:41.000 324 22489.05 137.81 41469.46 88888.00 2023-11-20 06:14:42.000 324 22489.07 137.80 41469.43 88888.00 2023-11-20 06:14:43.000 324 22489.03 137.87 41469.37 88888.00 2023-11-20 06:14:44.000 324 22488.97 138.00 41469.33 88888.00 2023-11-20 06:14:45.000 324 22488.97 138.03 41469.27 47556.66 2023-11-20 06:14:46.000 324 22488.98 137.91 41469.15 88888.00 2023-11-20 06:14:47.000 324 22488.94 137.80 41469.02 88888.00 2023-11-20 06:14:48.000 324 22488.92 137.79 41469.01 88888.00 2023-11-20 06:14:49.000 324 22488.94 137.85 41469.11 88888.00 2023-11-20 06:14:50.000 324 22488.99 137.92 41469.17 47556.67 2023-11-20 06:14:51.000 324 22489.02 137.91 41469.15 88888.00 2023-11-20 06:14:52.000 324 22489.02 137.84 41469.10 88888.00 2023-11-20 06:14:53.000 324 22489.04 137.81 41469.09 88888.00 2023-11-20 06:14:54.000 324 22489.08 137.81 41469.12 88888.00 2023-11-20 06:14:55.000 324 22489.10 137.78 41469.19 47556.70 2023-11-20 06:14:56.000 324 22489.09 137.74 41469.22 88888.00 2023-11-20 06:14:57.000 324 22489.08 137.76 41469.21 88888.00 2023-11-20 06:14:58.000 324 22489.09 137.87 41469.18 88888.00 2023-11-20 06:14:59.000 324 22489.12 137.98 41469.17 88888.00 2023-11-20 06:15:00.000 324 22489.14 138.01 41469.18 47556.73 2023-11-20 06:15:01.000 324 22489.13 137.97 41469.19 88888.00 2023-11-20 06:15:02.000 324 22489.14 137.94 41469.23 88888.00 2023-11-20 06:15:03.000 324 22489.16 137.95 41469.26 88888.00 2023-11-20 06:15:04.000 324 22489.13 137.99 41469.21 88888.00 2023-11-20 06:15:05.000 324 22489.06 138.01 41469.13 47556.66 2023-11-20 06:15:06.000 324 22489.02 138.01 41469.07 88888.00 2023-11-20 06:15:07.000 324 22489.04 137.99 41469.10 88888.00 2023-11-20 06:15:08.000 324 22489.05 137.97 41469.15 88888.00 2023-11-20 06:15:09.000 324 22489.06 137.98 41469.17 88888.00 2023-11-20 06:15:10.000 324 22489.09 138.01 41469.18 47556.68 2023-11-20 06:15:11.000 324 22489.09 138.00 41469.19 88888.00 2023-11-20 06:15:12.000 324 22489.06 137.97 41469.19 88888.00 2023-11-20 06:15:13.000 324 22489.06 137.97 41469.20 88888.00 2023-11-20 06:15:14.000 324 22489.06 138.00 41469.11 88888.00 2023-11-20 06:15:15.000 324 22489.03 138.00 41468.94 47556.69 2023-11-20 06:15:16.000 324 22489.00 137.98 41468.91 88888.00 2023-11-20 06:15:17.000 324 22488.99 138.00 41468.96 88888.00 2023-11-20 06:15:18.000 324 22489.02 138.06 41468.97 88888.00 2023-11-20 06:15:19.000 324 22489.07 138.09 41469.01 88888.00 2023-11-20 06:15:20.000 324 22489.09 138.06 41469.04 47556.68 2023-11-20 06:15:21.000 324 22489.06 138.03 41469.03 88888.00 2023-11-20 06:15:22.000 324 22489.04 138.06 41469.07 88888.00 2023-11-20 06:15:23.000 324 22489.09 138.10 41469.17 88888.00 2023-11-20 06:15:24.000 324 22489.15 138.09 41469.16 88888.00 2023-11-20 06:15:25.000 324 22489.21 138.06 41469.14 47556.69 2023-11-20 06:15:26.000 324 22489.26 138.04 41469.14 88888.00 2023-11-20 06:15:27.000 324 22489.28 138.04 41469.10 88888.00 2023-11-20 06:15:28.000 324 22489.22 138.04 41469.04 88888.00 2023-11-20 06:15:29.000 324 22489.15 138.04 41469.07 88888.00 2023-11-20 06:15:30.000 324 22489.12 138.04 41469.15 47556.70 2023-11-20 06:15:31.000 324 22489.13 138.03 41469.15 88888.00 2023-11-20 06:15:32.000 324 22489.17 138.05 41469.08 88888.00 2023-11-20 06:15:33.000 324 22489.20 138.08 41469.03 88888.00 2023-11-20 06:15:34.000 324 22489.21 138.11 41469.09 88888.00 2023-11-20 06:15:35.000 324 22489.21 138.10 41469.16 47556.71 2023-11-20 06:15:36.000 324 22489.23 138.07 41469.14 88888.00 2023-11-20 06:15:37.000 324 22489.25 138.09 41469.10 88888.00 2023-11-20 06:15:38.000 324 22489.26 138.16 41469.05 88888.00 2023-11-20 06:15:39.000 324 22489.26 138.23 41469.02 88888.00 2023-11-20 06:15:40.000 324 22489.26 138.23 41469.07 47556.69 2023-11-20 06:15:41.000 324 22489.23 138.18 41469.12 88888.00 2023-11-20 06:15:42.000 324 22489.19 138.11 41469.09 88888.00 2023-11-20 06:15:43.000 324 22489.20 138.07 41469.02 88888.00 2023-11-20 06:15:44.000 324 22489.24 138.04 41469.02 88888.00 2023-11-20 06:15:45.000 324 22489.22 137.98 41469.06 47556.74 2023-11-20 06:15:46.000 324 22489.16 137.93 41469.05 88888.00 2023-11-20 06:15:47.000 324 22489.13 137.91 41469.02 88888.00 2023-11-20 06:15:48.000 324 22489.17 137.90 41469.04 88888.00 2023-11-20 06:15:49.000 324 22489.23 137.90 41469.10 88888.00 2023-11-20 06:15:50.000 324 22489.27 137.94 41469.17 47556.76 2023-11-20 06:15:51.000 324 22489.29 137.97 41469.23 88888.00 2023-11-20 06:15:52.000 324 22489.31 137.93 41469.24 88888.00 2023-11-20 06:15:53.000 324 22489.32 137.89 41469.23 88888.00 2023-11-20 06:15:54.000 324 22489.35 137.91 41469.28 88888.00 2023-11-20 06:15:55.000 324 22489.37 137.94 41469.32 47556.77 2023-11-20 06:15:56.000 324 22489.38 137.90 41469.29 88888.00 2023-11-20 06:15:57.000 324 22489.38 137.87 41469.31 88888.00 2023-11-20 06:15:58.000 324 22489.38 137.90 41469.39 88888.00 2023-11-20 06:15:59.000 324 22489.36 137.94 41469.44 88888.00 2023-11-20 06:16:00.000 324 22489.35 137.90 41469.35 47556.77 2023-11-20 06:16:01.000 324 22489.34 137.78 41469.22 88888.00 2023-11-20 06:16:02.000 324 22489.32 137.72 41469.14 88888.00 2023-11-20 06:16:03.000 324 22489.32 137.78 41469.11 88888.00 2023-11-20 06:16:04.000 324 22489.31 137.88 41469.11 88888.00 2023-11-20 06:16:05.000 324 22489.32 137.95 41469.18 47556.76 2023-11-20 06:16:06.000 324 22489.34 137.99 41469.31 88888.00 2023-11-20 06:16:07.000 324 22489.34 137.99 41469.39 88888.00 2023-11-20 06:16:08.000 324 22489.32 137.97 41469.36 88888.00 2023-11-20 06:16:09.000 324 22489.31 137.89 41469.21 88888.00 2023-11-20 06:16:10.000 324 22489.28 137.82 41469.15 47556.76 2023-11-20 06:16:11.000 324 22489.27 137.85 41469.15 88888.00 2023-11-20 06:16:12.000 324 22489.27 137.89 41469.12 88888.00 2023-11-20 06:16:13.000 324 22489.28 137.90 41469.17 88888.00 2023-11-20 06:16:14.000 324 22489.26 137.91 41469.32 88888.00 2023-11-20 06:16:15.000 324 22489.24 137.91 41469.32 47556.75 2023-11-20 06:16:16.000 324 22489.24 137.87 41469.17 88888.00 2023-11-20 06:16:17.000 324 22489.25 137.81 41469.02 88888.00 2023-11-20 06:16:18.000 324 22489.29 137.75 41469.03 88888.00 2023-11-20 06:16:19.000 324 22489.28 137.70 41469.16 88888.00 2023-11-20 06:16:20.000 324 22489.22 137.68 41469.23 47556.77 2023-11-20 06:16:21.000 324 22489.18 137.68 41469.26 88888.00 2023-11-20 06:16:22.000 324 22489.20 137.68 41469.30 88888.00 2023-11-20 06:16:23.000 324 22489.24 137.69 41469.31 88888.00 2023-11-20 06:16:24.000 324 22489.25 137.71 41469.24 88888.00 2023-11-20 06:16:25.000 324 22489.24 137.68 41469.17 47556.79 2023-11-20 06:16:26.000 324 22489.24 137.64 41469.18 88888.00 2023-11-20 06:16:27.000 324 22489.23 137.67 41469.24 88888.00 2023-11-20 06:16:28.000 324 22489.22 137.68 41469.26 88888.00 2023-11-20 06:16:29.000 324 22489.23 137.64 41469.24 88888.00 2023-11-20 06:16:30.000 324 22489.25 137.60 41469.21 47556.79 2023-11-20 06:16:31.000 324 22489.29 137.59 41469.21 88888.00 2023-11-20 06:16:32.000 324 22489.34 137.62 41469.22 88888.00 2023-11-20 06:16:33.000 324 22489.37 137.63 41469.19 88888.00 2023-11-20 06:16:34.000 324 22489.36 137.64 41469.18 88888.00 2023-11-20 06:16:35.000 324 22489.30 137.64 41469.24 47556.78 2023-11-20 06:16:36.000 324 22489.26 137.61 41469.29 88888.00 2023-11-20 06:16:37.000 324 22489.26 137.59 41469.23 88888.00 2023-11-20 06:16:38.000 324 22489.26 137.60 41469.14 88888.00 2023-11-20 06:16:39.000 324 22489.21 137.59 41469.11 88888.00 2023-11-20 06:16:40.000 324 22489.21 137.55 41469.14 47556.76 2023-11-20 06:16:41.000 324 22489.29 137.51 41469.27 88888.00 2023-11-20 06:16:42.000 324 22489.36 137.47 41469.38 88888.00 2023-11-20 06:16:43.000 324 22489.34 137.48 41469.36 88888.00 2023-11-20 06:16:44.000 324 22489.32 137.53 41469.26 88888.00 2023-11-20 06:16:45.000 324 22489.33 137.54 41469.26 47556.77 2023-11-20 06:16:46.000 324 22489.35 137.49 41469.35 88888.00 2023-11-20 06:16:47.000 324 22489.35 137.47 41469.37 88888.00 2023-11-20 06:16:48.000 324 22489.36 137.53 41469.32 88888.00 2023-11-20 06:16:49.000 324 22489.38 137.60 41469.32 88888.00 2023-11-20 06:16:50.000 324 22489.41 137.59 41469.33 47556.78 2023-11-20 06:16:51.000 324 22489.37 137.51 41469.28 88888.00 2023-11-20 06:16:52.000 324 22489.29 137.41 41469.27 88888.00 2023-11-20 06:16:53.000 324 22489.28 137.36 41469.32 88888.00 2023-11-20 06:16:54.000 324 22489.32 137.38 41469.37 88888.00 2023-11-20 06:16:55.000 324 22489.35 137.42 41469.37 47556.73 2023-11-20 06:16:56.000 324 22489.37 137.43 41469.31 88888.00 2023-11-20 06:16:57.000 324 22489.38 137.44 41469.23 88888.00 2023-11-20 06:16:58.000 324 22489.40 137.47 41469.21 88888.00 2023-11-20 06:16:59.000 324 22489.41 137.47 41469.24 88888.00 2023-11-20 06:17:00.000 324 22489.42 137.44 41469.33 47556.75 2023-11-20 06:17:01.000 324 22489.43 137.43 41469.41 88888.00 2023-11-20 06:17:02.000 324 22489.41 137.40 41469.42 88888.00 2023-11-20 06:17:03.000 324 22489.39 137.38 41469.43 88888.00 2023-11-20 06:17:04.000 324 22489.38 137.39 41469.41 88888.00 2023-11-20 06:17:05.000 324 22489.36 137.38 41469.36 47556.74 2023-11-20 06:17:06.000 324 22489.38 137.35 41469.33 88888.00 2023-11-20 06:17:07.000 324 22489.43 137.32 41469.30 88888.00 2023-11-20 06:17:08.000 324 22489.44 137.33 41469.28 88888.00 2023-11-20 06:17:09.000 324 22489.41 137.35 41469.31 88888.00 2023-11-20 06:17:10.000 324 22489.41 137.33 41469.36 47556.73 2023-11-20 06:17:11.000 324 22489.45 137.32 41469.41 88888.00 2023-11-20 06:17:12.000 324 22489.43 137.36 41469.40 88888.00 2023-11-20 06:17:13.000 324 22489.37 137.40 41469.47 88888.00 2023-11-20 06:17:14.000 324 22489.38 137.39 41469.59 88888.00 2023-11-20 06:17:15.000 324 22489.46 137.34 41469.54 47556.71 2023-11-20 06:17:16.000 324 22489.49 137.26 41469.37 88888.00 2023-11-20 06:17:17.000 324 22489.47 137.20 41469.27 88888.00 2023-11-20 06:17:18.000 324 22489.47 137.24 41469.32 88888.00 2023-11-20 06:17:19.000 324 22489.48 137.32 41469.40 88888.00 2023-11-20 06:17:20.000 324 22489.50 137.37 41469.45 47556.75 2023-11-20 06:17:21.000 324 22489.53 137.34 41469.47 88888.00 2023-11-20 06:17:22.000 324 22489.57 137.28 41469.53 88888.00 2023-11-20 06:17:23.000 324 22489.60 137.25 41469.58 88888.00 2023-11-20 06:17:24.000 324 22489.62 137.24 41469.49 88888.00 2023-11-20 06:17:25.000 324 22489.57 137.23 41469.31 47556.76 2023-11-20 06:17:26.000 324 22489.50 137.24 41469.19 88888.00 2023-11-20 06:17:27.000 324 22489.47 137.29 41469.19 88888.00 2023-11-20 06:17:28.000 324 22489.47 137.36 41469.31 88888.00 2023-11-20 06:17:29.000 324 22489.51 137.41 41469.41 88888.00 2023-11-20 06:17:30.000 324 22489.55 137.40 41469.41 47556.75 2023-11-20 06:17:31.000 324 22489.56 137.38 41469.38 88888.00 2023-11-20 06:17:32.000 324 22489.53 137.38 41469.40 88888.00 2023-11-20 06:17:33.000 324 22489.49 137.36 41469.39 88888.00 2023-11-20 06:17:34.000 324 22489.47 137.35 41469.31 88888.00 2023-11-20 06:17:35.000 324 22489.48 137.36 41469.22 47556.79 2023-11-20 06:17:36.000 324 22489.48 137.37 41469.24 88888.00 2023-11-20 06:17:37.000 324 22489.46 137.34 41469.31 88888.00 2023-11-20 06:17:38.000 324 22489.46 137.30 41469.31 88888.00 2023-11-20 06:17:39.000 324 22489.50 137.30 41469.26 88888.00 2023-11-20 06:17:40.000 324 22489.49 137.31 41469.19 47556.75 2023-11-20 06:17:41.000 324 22489.43 137.28 41469.13 88888.00 2023-11-20 06:17:42.000 324 22489.41 137.27 41469.11 88888.00 2023-11-20 06:17:43.000 324 22489.48 137.33 41469.17 88888.00 2023-11-20 06:17:44.000 324 22489.55 137.44 41469.28 88888.00 2023-11-20 06:17:45.000 324 22489.54 137.49 41469.32 47556.75 2023-11-20 06:17:46.000 324 22489.50 137.43 41469.28 88888.00 2023-11-20 06:17:47.000 324 22489.46 137.37 41469.21 88888.00 2023-11-20 06:17:48.000 324 22489.47 137.39 41469.17 88888.00 2023-11-20 06:17:49.000 324 22489.52 137.42 41469.19 88888.00 2023-11-20 06:17:50.000 324 22489.52 137.39 41469.26 47556.75 2023-11-20 06:17:51.000 324 22489.49 137.32 41469.29 88888.00 2023-11-20 06:17:52.000 324 22489.48 137.28 41469.28 88888.00 2023-11-20 06:17:53.000 324 22489.49 137.33 41469.29 88888.00 2023-11-20 06:17:54.000 324 22489.54 137.41 41469.31 88888.00 2023-11-20 06:17:55.000 324 22489.59 137.44 41469.37 47556.81 2023-11-20 06:17:56.000 324 22489.60 137.38 41469.38 88888.00 2023-11-20 06:17:57.000 324 22489.57 137.31 41469.23 88888.00 2023-11-20 06:17:58.000 324 22489.53 137.29 41469.07 88888.00 2023-11-20 06:17:59.000 324 22489.54 137.30 41469.10 88888.00 2023-11-20 06:18:00.000 324 22489.57 137.29 41469.20 47556.82 2023-11-20 06:18:01.000 324 22489.59 137.28 41469.22 88888.00 2023-11-20 06:18:02.000 324 22489.63 137.27 41469.17 88888.00 2023-11-20 06:18:03.000 324 22489.68 137.25 41469.13 88888.00 2023-11-20 06:18:04.000 324 22489.72 137.27 41469.14 88888.00 2023-11-20 06:18:05.000 324 22489.72 137.29 41469.20 47556.81 2023-11-20 06:18:06.000 324 22489.69 137.31 41469.30 88888.00 2023-11-20 06:18:07.000 324 22489.66 137.34 41469.31 88888.00 2023-11-20 06:18:08.000 324 22489.65 137.34 41469.27 88888.00 2023-11-20 06:18:09.000 324 22489.66 137.36 41469.32 88888.00 2023-11-20 06:18:10.000 324 22489.65 137.41 41469.38 47556.82 2023-11-20 06:18:11.000 324 22489.63 137.41 41469.39 88888.00 2023-11-20 06:18:12.000 324 22489.65 137.35 41469.46 88888.00 2023-11-20 06:18:13.000 324 22489.72 137.30 41469.52 88888.00 2023-11-20 06:18:14.000 324 22489.74 137.27 41469.45 88888.00 2023-11-20 06:18:15.000 324 22489.68 137.28 41469.38 47556.82 2023-11-20 06:18:16.000 324 22489.65 137.32 41469.45 88888.00 2023-11-20 06:18:17.000 324 22489.69 137.35 41469.54 88888.00 2023-11-20 06:18:18.000 324 22489.76 137.38 41469.57 88888.00 2023-11-20 06:18:19.000 324 22489.78 137.41 41469.55 88888.00 2023-11-20 06:18:20.000 324 22489.77 137.38 41469.54 47556.88 2023-11-20 06:18:21.000 324 22489.76 137.32 41469.50 88888.00 2023-11-20 06:18:22.000 324 22489.75 137.27 41469.37 88888.00 2023-11-20 06:18:23.000 324 22489.75 137.26 41469.31 88888.00 2023-11-20 06:18:24.000 324 22489.77 137.29 41469.34 88888.00 2023-11-20 06:18:25.000 324 22489.76 137.32 41469.37 47556.86 2023-11-20 06:18:26.000 324 22489.71 137.32 41469.36 88888.00 2023-11-20 06:18:27.000 324 22489.67 137.30 41469.38 88888.00 2023-11-20 06:18:28.000 324 22489.66 137.28 41469.45 88888.00 2023-11-20 06:18:29.000 324 22489.68 137.28 41469.52 88888.00 2023-11-20 06:18:30.000 324 22489.72 137.25 41469.52 47556.86 2023-11-20 06:18:31.000 324 22489.74 137.16 41469.43 88888.00 2023-11-20 06:18:32.000 324 22489.71 137.11 41469.36 88888.00 2023-11-20 06:18:33.000 324 22489.70 137.17 41469.40 88888.00 2023-11-20 06:18:34.000 324 22489.74 137.28 41469.50 88888.00 2023-11-20 06:18:35.000 324 22489.78 137.29 41469.48 47556.86 2023-11-20 06:18:36.000 324 22489.75 137.19 41469.34 88888.00 2023-11-20 06:18:37.000 324 22489.69 137.13 41469.28 88888.00 2023-11-20 06:18:38.000 324 22489.68 137.15 41469.36 88888.00 2023-11-20 06:18:39.000 324 22489.68 137.16 41469.43 88888.00 2023-11-20 06:18:40.000 324 22489.70 137.12 41469.41 47556.92 2023-11-20 06:18:41.000 324 22489.75 137.10 41469.41 88888.00 2023-11-20 06:18:42.000 324 22489.80 137.09 41469.46 88888.00 2023-11-20 06:18:43.000 324 22489.79 137.10 41469.49 88888.00 2023-11-20 06:18:44.000 324 22489.77 137.15 41469.51 88888.00 2023-11-20 06:18:45.000 324 22489.81 137.17 41469.50 47556.94 2023-11-20 06:18:46.000 324 22489.85 137.14 41469.43 88888.00 2023-11-20 06:18:47.000 324 22489.83 137.08 41469.32 88888.00 2023-11-20 06:18:48.000 324 22489.77 137.03 41469.29 88888.00 2023-11-20 06:18:49.000 324 22489.74 137.06 41469.34 88888.00 2023-11-20 06:18:50.000 324 22489.77 137.08 41469.36 47556.91 2023-11-20 06:18:51.000 324 22489.83 137.06 41469.34 88888.00 2023-11-20 06:18:52.000 324 22489.86 137.05 41469.32 88888.00 2023-11-20 06:18:53.000 324 22489.87 137.10 41469.33 88888.00 2023-11-20 06:18:54.000 324 22489.88 137.15 41469.36 88888.00 2023-11-20 06:18:55.000 324 22489.86 137.16 41469.38 47556.88 2023-11-20 06:18:56.000 324 22489.85 137.17 41469.37 88888.00 2023-11-20 06:18:57.000 324 22489.85 137.22 41469.34 88888.00 2023-11-20 06:18:58.000 324 22489.82 137.22 41469.35 88888.00 2023-11-20 06:18:59.000 324 22489.78 137.19 41469.40 88888.00 2023-11-20 06:19:00.000 324 22489.76 137.17 41469.40 47556.90 2023-11-20 06:19:01.000 324 22489.76 137.11 41469.35 88888.00 2023-11-20 06:19:02.000 324 22489.77 137.07 41469.37 88888.00 2023-11-20 06:19:03.000 324 22489.80 137.10 41469.43 88888.00 2023-11-20 06:19:04.000 324 22489.79 137.14 41469.43 88888.00 2023-11-20 06:19:05.000 324 22489.75 137.12 41469.38 47556.88 2023-11-20 06:19:06.000 324 22489.72 137.08 41469.39 88888.00 2023-11-20 06:19:07.000 324 22489.71 137.03 41469.42 88888.00 2023-11-20 06:19:08.000 324 22489.74 137.01 41469.44 88888.00 2023-11-20 06:19:09.000 324 22489.80 137.02 41469.44 88888.00 2023-11-20 06:19:10.000 324 22489.82 137.01 41469.38 47556.93 2023-11-20 06:19:11.000 324 22489.80 136.97 41469.31 88888.00 2023-11-20 06:19:12.000 324 22489.78 136.93 41469.27 88888.00 2023-11-20 06:19:13.000 324 22489.78 136.92 41469.23 88888.00 2023-11-20 06:19:14.000 324 22489.77 136.97 41469.21 88888.00 2023-11-20 06:19:15.000 324 22489.73 137.03 41469.26 47556.95 2023-11-20 06:19:16.000 324 22489.70 137.05 41469.35 88888.00 2023-11-20 06:19:17.000 324 22489.70 137.03 41469.38 88888.00 2023-11-20 06:19:18.000 324 22489.73 137.00 41469.33 88888.00 2023-11-20 06:19:19.000 324 22489.77 137.00 41469.26 88888.00 2023-11-20 06:19:20.000 324 22489.80 136.99 41469.24 47556.95 2023-11-20 06:19:21.000 324 22489.83 136.93 41469.30 88888.00 2023-11-20 06:19:22.000 324 22489.85 136.89 41469.33 88888.00 2023-11-20 06:19:23.000 324 22489.84 136.92 41469.32 88888.00 2023-11-20 06:19:24.000 324 22489.84 136.98 41469.34 88888.00 2023-11-20 06:19:25.000 324 22489.83 136.94 41469.41 47556.92 2023-11-20 06:19:26.000 324 22489.81 136.85 41469.44 88888.00 2023-11-20 06:19:27.000 324 22489.79 136.84 41469.41 88888.00 2023-11-20 06:19:28.000 324 22489.81 136.88 41469.39 88888.00 2023-11-20 06:19:29.000 324 22489.83 136.90 41469.34 88888.00 2023-11-20 06:19:30.000 324 22489.79 136.88 41469.23 47556.93 2023-11-20 06:19:31.000 324 22489.77 136.82 41469.25 88888.00 2023-11-20 06:19:32.000 324 22489.83 136.76 41469.46 88888.00 2023-11-20 06:19:33.000 324 22489.90 136.71 41469.61 88888.00 2023-11-20 06:19:34.000 324 22489.90 136.70 41469.54 88888.00 2023-11-20 06:19:35.000 324 22489.87 136.76 41469.38 47556.92 2023-11-20 06:19:36.000 324 22489.85 136.78 41469.31 88888.00 2023-11-20 06:19:37.000 324 22489.87 136.72 41469.30 88888.00 2023-11-20 06:19:38.000 324 22489.85 136.70 41469.30 88888.00 2023-11-20 06:19:39.000 324 22489.82 136.72 41469.27 88888.00 2023-11-20 06:19:40.000 324 22489.81 136.70 41469.29 47556.96 2023-11-20 06:19:41.000 324 22489.81 136.66 41469.41 88888.00 2023-11-20 06:19:42.000 324 22489.80 136.65 41469.51 88888.00 2023-11-20 06:19:43.000 324 22489.82 136.62 41469.44 88888.00 2023-11-20 06:19:44.000 324 22489.86 136.61 41469.32 88888.00 2023-11-20 06:19:45.000 324 22489.88 136.59 41469.23 47556.98 2023-11-20 06:19:46.000 324 22489.86 136.60 41469.22 88888.00 2023-11-20 06:19:47.000 324 22489.82 136.63 41469.25 88888.00 2023-11-20 06:19:48.000 324 22489.76 136.63 41469.25 88888.00 2023-11-20 06:19:49.000 324 22489.74 136.66 41469.26 88888.00 2023-11-20 06:19:50.000 324 22489.77 136.69 41469.27 47556.94 2023-11-20 06:19:51.000 324 22489.77 136.68 41469.25 88888.00 2023-11-20 06:19:52.000 324 22489.76 136.62 41469.23 88888.00 2023-11-20 06:19:53.000 324 22489.77 136.58 41469.24 88888.00 2023-11-20 06:19:54.000 324 22489.78 136.58 41469.19 88888.00 2023-11-20 06:19:55.000 324 22489.74 136.61 41469.12 47556.96 2023-11-20 06:19:56.000 324 22489.73 136.65 41469.16 88888.00 2023-11-20 06:19:57.000 324 22489.75 136.68 41469.24 88888.00 2023-11-20 06:19:58.000 324 22489.76 136.69 41469.28 88888.00 2023-11-20 06:19:59.000 324 22489.78 136.71 41469.25 88888.00 2023-11-20 06:20:00.000 324 22489.81 136.67 41469.19 47556.91 2023-11-20 06:20:01.000 324 22489.81 136.63 41469.20 88888.00 2023-11-20 06:20:02.000 324 22489.79 136.65 41469.22 88888.00 2023-11-20 06:20:03.000 324 22489.79 136.72 41469.25 88888.00 2023-11-20 06:20:04.000 324 22489.83 136.73 41469.31 88888.00 2023-11-20 06:20:05.000 324 22489.85 136.68 41469.33 47556.94 2023-11-20 06:20:06.000 324 22489.83 136.65 41469.23 88888.00 2023-11-20 06:20:07.000 324 22489.81 136.64 41469.13 88888.00 2023-11-20 06:20:08.000 324 22489.78 136.64 41469.10 88888.00 2023-11-20 06:20:09.000 324 22489.78 136.63 41469.12 88888.00 2023-11-20 06:20:10.000 324 22489.80 136.61 41469.12 47556.95 2023-11-20 06:20:11.000 324 22489.84 136.60 41469.07 88888.00 2023-11-20 06:20:12.000 324 22489.87 136.62 41469.09 88888.00 2023-11-20 06:20:13.000 324 22489.86 136.62 41469.15 88888.00 2023-11-20 06:20:14.000 324 22489.84 136.63 41469.19 88888.00 2023-11-20 06:20:15.000 324 22489.84 136.64 41469.22 47556.91 2023-11-20 06:20:16.000 324 22489.82 136.63 41469.24 88888.00 2023-11-20 06:20:17.000 324 22489.81 136.63 41469.25 88888.00 2023-11-20 06:20:18.000 324 22489.80 136.65 41469.23 88888.00 2023-11-20 06:20:19.000 324 22489.77 136.66 41469.25 88888.00 2023-11-20 06:20:20.000 324 22489.77 136.66 41469.31 47556.92 2023-11-20 06:20:21.000 324 22489.77 136.60 41469.25 88888.00 2023-11-20 06:20:22.000 324 22489.75 136.51 41469.09 88888.00 2023-11-20 06:20:23.000 324 22489.74 136.51 41469.05 88888.00 2023-11-20 06:20:24.000 324 22489.77 136.63 41469.14 88888.00 2023-11-20 06:20:25.000 324 22489.76 136.69 41469.24 47556.89 2023-11-20 06:20:26.000 324 22489.74 136.65 41469.27 88888.00 2023-11-20 06:20:27.000 324 22489.76 136.60 41469.24 88888.00 2023-11-20 06:20:28.000 324 22489.82 136.64 41469.26 88888.00 2023-11-20 06:20:29.000 324 22489.83 136.69 41469.28 88888.00 2023-11-20 06:20:30.000 324 22489.81 136.68 41469.27 47556.92 2023-11-20 06:20:31.000 324 22489.78 136.66 41469.26 88888.00 2023-11-20 06:20:32.000 324 22489.76 136.67 41469.29 88888.00 2023-11-20 06:20:33.000 324 22489.79 136.66 41469.31 88888.00 2023-11-20 06:20:34.000 324 22489.84 136.64 41469.33 88888.00 2023-11-20 06:20:35.000 324 22489.85 136.63 41469.38 47556.95 2023-11-20 06:20:36.000 324 22489.87 136.63 41469.43 88888.00 2023-11-20 06:20:37.000 324 22489.89 136.67 41469.46 88888.00 2023-11-20 06:20:38.000 324 22489.87 136.69 41469.43 88888.00 2023-11-20 06:20:39.000 324 22489.83 136.66 41469.36 88888.00 2023-11-20 06:20:40.000 324 22489.81 136.63 41469.31 47556.97 2023-11-20 06:20:41.000 324 22489.84 136.63 41469.27 88888.00 2023-11-20 06:20:42.000 324 22489.85 136.62 41469.23 88888.00 2023-11-20 06:20:43.000 324 22489.81 136.61 41469.23 88888.00 2023-11-20 06:20:44.000 324 22489.76 136.63 41469.28 88888.00 2023-11-20 06:20:45.000 324 22489.75 136.67 41469.31 47556.97 2023-11-20 06:20:46.000 324 22489.76 136.68 41469.31 88888.00 2023-11-20 06:20:47.000 324 22489.77 136.66 41469.34 88888.00 2023-11-20 06:20:48.000 324 22489.81 136.66 41469.36 88888.00 2023-11-20 06:20:49.000 324 22489.86 136.66 41469.34 88888.00 2023-11-20 06:20:50.000 324 22489.90 136.66 41469.35 47556.95 2023-11-20 06:20:51.000 324 22489.92 136.65 41469.43 88888.00 2023-11-20 06:20:52.000 324 22489.89 136.66 41469.48 88888.00 2023-11-20 06:20:53.000 324 22489.89 136.70 41469.44 88888.00 2023-11-20 06:20:54.000 324 22489.92 136.74 41469.39 88888.00 2023-11-20 06:20:55.000 324 22489.96 136.76 41469.40 47556.99 2023-11-20 06:20:56.000 324 22489.96 136.74 41469.37 88888.00 2023-11-20 06:20:57.000 324 22489.96 136.70 41469.29 88888.00 2023-11-20 06:20:58.000 324 22489.98 136.70 41469.27 88888.00 2023-11-20 06:20:59.000 324 22490.01 136.71 41469.27 88888.00 2023-11-20 06:21:00.000 324 22490.02 136.67 41469.28 47556.97 2023-11-20 06:21:01.000 324 22490.03 136.64 41469.35 88888.00 2023-11-20 06:21:02.000 324 22490.05 136.61 41469.40 88888.00 2023-11-20 06:21:03.000 324 22490.02 136.55 41469.36 88888.00 2023-11-20 06:21:04.000 324 22490.00 136.52 41469.34 88888.00 2023-11-20 06:21:05.000 324 22490.05 136.56 41469.36 47557.01 2023-11-20 06:21:06.000 324 22490.07 136.53 41469.31 88888.00 2023-11-20 06:21:07.000 324 22490.06 136.49 41469.27 88888.00 2023-11-20 06:21:08.000 324 22490.07 136.55 41469.31 88888.00 2023-11-20 06:21:09.000 324 22490.12 136.65 41469.40 88888.00 2023-11-20 06:21:10.000 324 22490.16 136.64 41469.46 47557.00 2023-11-20 06:21:11.000 324 22490.16 136.57 41469.44 88888.00 2023-11-20 06:21:12.000 324 22490.14 136.54 41469.40 88888.00 2023-11-20 06:21:13.000 324 22490.10 136.55 41469.36 88888.00 2023-11-20 06:21:14.000 324 22490.08 136.53 41469.34 88888.00 2023-11-20 06:21:15.000 324 22490.10 136.49 41469.37 47557.02 2023-11-20 06:21:16.000 324 22490.10 136.47 41469.34 88888.00 2023-11-20 06:21:17.000 324 22490.05 136.48 41469.32 88888.00 2023-11-20 06:21:18.000 324 22490.03 136.52 41469.38 88888.00 2023-11-20 06:21:19.000 324 22490.07 136.51 41469.38 88888.00 2023-11-20 06:21:20.000 324 22490.07 136.44 41469.28 47557.07 2023-11-20 06:21:21.000 324 22490.03 136.37 41469.25 88888.00 2023-11-20 06:21:22.000 324 22490.04 136.38 41469.33 88888.00 2023-11-20 06:21:23.000 324 22490.10 136.40 41469.36 88888.00 2023-11-20 06:21:24.000 324 22490.15 136.37 41469.31 88888.00 2023-11-20 06:21:25.000 324 22490.17 136.34 41469.26 47557.06 2023-11-20 06:21:26.000 324 22490.17 136.32 41469.23 88888.00 2023-11-20 06:21:27.000 324 22490.15 136.30 41469.24 88888.00 2023-11-20 06:21:28.000 324 22490.13 136.26 41469.24 88888.00 2023-11-20 06:21:29.000 324 22490.15 136.24 41469.19 88888.00 2023-11-20 06:21:30.000 324 22490.18 136.24 41469.16 47557.08 2023-11-20 06:21:31.000 324 22490.20 136.25 41469.18 88888.00 2023-11-20 06:21:32.000 324 22490.18 136.26 41469.24 88888.00 2023-11-20 06:21:33.000 324 22490.14 136.25 41469.34 88888.00 2023-11-20 06:21:34.000 324 22490.15 136.19 41469.39 88888.00 2023-11-20 06:21:35.000 324 22490.19 136.17 41469.38 47557.11 2023-11-20 06:21:36.000 324 22490.20 136.20 41469.34 88888.00 2023-11-20 06:21:37.000 324 22490.22 136.22 41469.34 88888.00 2023-11-20 06:21:38.000 324 22490.22 136.21 41469.37 88888.00 2023-11-20 06:21:39.000 324 22490.24 136.21 41469.43 88888.00 2023-11-20 06:21:40.000 324 22490.31 136.22 41469.48 47557.10 2023-11-20 06:21:41.000 324 22490.35 136.16 41469.47 88888.00 2023-11-20 06:21:42.000 324 22490.38 136.09 41469.43 88888.00 2023-11-20 06:21:43.000 324 22490.42 136.07 41469.43 88888.00 2023-11-20 06:21:44.000 324 22490.41 136.09 41469.45 88888.00 2023-11-20 06:21:45.000 324 22490.34 136.08 41469.36 47557.12 2023-11-20 06:21:46.000 324 22490.26 136.06 41469.31 88888.00 2023-11-20 06:21:47.000 324 22490.28 136.06 41469.33 88888.00 2023-11-20 06:21:48.000 324 22490.31 136.08 41469.29 88888.00 2023-11-20 06:21:49.000 324 22490.27 136.09 41469.19 88888.00 2023-11-20 06:21:50.000 324 22490.23 136.07 41469.18 47557.12 2023-11-20 06:21:51.000 324 22490.25 136.01 41469.24 88888.00 2023-11-20 06:21:52.000 324 22490.26 135.96 41469.22 88888.00 2023-11-20 06:21:53.000 324 22490.27 135.98 41469.17 88888.00 2023-11-20 06:21:54.000 324 22490.32 136.03 41469.23 88888.00 2023-11-20 06:21:55.000 324 22490.40 136.02 41469.34 47557.11 2023-11-20 06:21:56.000 324 22490.44 135.96 41469.38 88888.00 2023-11-20 06:21:57.000 324 22490.40 135.90 41469.40 88888.00 2023-11-20 06:21:58.000 324 22490.34 135.88 41469.38 88888.00 2023-11-20 06:21:59.000 324 22490.34 135.91 41469.33 88888.00 2023-11-20 06:22:00.000 324 22490.39 135.92 41469.30 47557.11 2023-11-20 06:22:01.000 324 22490.37 135.91 41469.29 88888.00 2023-11-20 06:22:02.000 324 22490.31 135.93 41469.34 88888.00 2023-11-20 06:22:03.000 324 22490.28 135.97 41469.38 88888.00 2023-11-20 06:22:04.000 324 22490.29 135.98 41469.35 88888.00 2023-11-20 06:22:05.000 324 22490.31 135.99 41469.31 47557.13 2023-11-20 06:22:06.000 324 22490.30 136.01 41469.29 88888.00 2023-11-20 06:22:07.000 324 22490.27 136.01 41469.31 88888.00 2023-11-20 06:22:08.000 324 22490.26 136.01 41469.35 88888.00 2023-11-20 06:22:09.000 324 22490.28 136.04 41469.36 88888.00 2023-11-20 06:22:10.000 324 22490.28 136.07 41469.39 47557.10 2023-11-20 06:22:11.000 324 22490.26 136.09 41469.46 88888.00 2023-11-20 06:22:12.000 324 22490.22 136.07 41469.46 88888.00 2023-11-20 06:22:13.000 324 22490.22 136.07 41469.36 88888.00 2023-11-20 06:22:14.000 324 22490.26 136.08 41469.27 88888.00 2023-11-20 06:22:15.000 324 22490.28 136.06 41469.28 47557.07 2023-11-20 06:22:16.000 324 22490.25 135.99 41469.33 88888.00 2023-11-20 06:22:17.000 324 22490.25 135.94 41469.29 88888.00 2023-11-20 06:22:18.000 324 22490.27 135.92 41469.22 88888.00 2023-11-20 06:22:19.000 324 22490.28 135.95 41469.29 88888.00 2023-11-20 06:22:20.000 324 22490.24 135.98 41469.35 47557.09 2023-11-20 06:22:21.000 324 22490.22 135.99 41469.31 88888.00 2023-11-20 06:22:22.000 324 22490.25 135.97 41469.27 88888.00 2023-11-20 06:22:23.000 324 22490.26 135.94 41469.27 88888.00 2023-11-20 06:22:24.000 324 22490.26 135.96 41469.24 88888.00 2023-11-20 06:22:25.000 324 22490.28 136.02 41469.20 47557.11 2023-11-20 06:22:26.000 324 22490.29 136.02 41469.15 88888.00 2023-11-20 06:22:27.000 324 22490.29 135.98 41469.06 88888.00 2023-11-20 06:22:28.000 324 22490.33 135.99 41469.03 88888.00 2023-11-20 06:22:29.000 324 22490.36 136.01 41469.13 88888.00 2023-11-20 06:22:30.000 324 22490.35 136.00 41469.18 47557.12 2023-11-20 06:22:31.000 324 22490.33 135.97 41469.09 88888.00 2023-11-20 06:22:32.000 324 22490.34 135.96 41468.98 88888.00 2023-11-20 06:22:33.000 324 22490.39 135.95 41468.98 88888.00 2023-11-20 06:22:34.000 324 22490.43 135.94 41468.98 88888.00 2023-11-20 06:22:35.000 324 22490.41 135.94 41469.03 47557.13 2023-11-20 06:22:36.000 324 22490.37 135.96 41469.19 88888.00 2023-11-20 06:22:37.000 324 22490.38 135.95 41469.31 88888.00 2023-11-20 06:22:38.000 324 22490.46 135.97 41469.25 88888.00 2023-11-20 06:22:39.000 324 22490.49 136.03 41469.19 88888.00 2023-11-20 06:22:40.000 324 22490.43 136.08 41469.15 47557.14 2023-11-20 06:22:41.000 324 22490.39 136.08 41469.12 88888.00 2023-11-20 06:22:42.000 324 22490.42 136.04 41469.14 88888.00 2023-11-20 06:22:43.000 324 22490.43 135.97 41469.19 88888.00 2023-11-20 06:22:44.000 324 22490.37 135.95 41469.22 88888.00 2023-11-20 06:22:45.000 324 22490.33 136.01 41469.21 47557.15 2023-11-20 06:22:46.000 324 22490.34 136.07 41469.16 88888.00 2023-11-20 06:22:47.000 324 22490.37 136.12 41469.15 88888.00 2023-11-20 06:22:48.000 324 22490.37 136.19 41469.17 88888.00 2023-11-20 06:22:49.000 324 22490.35 136.23 41469.14 88888.00 2023-11-20 06:22:50.000 324 22490.34 136.17 41469.12 47557.10 2023-11-20 06:22:51.000 324 22490.33 136.05 41469.13 88888.00 2023-11-20 06:22:52.000 324 22490.32 135.97 41469.14 88888.00 2023-11-20 06:22:53.000 324 22490.34 135.96 41469.13 88888.00 2023-11-20 06:22:54.000 324 22490.38 135.98 41469.14 88888.00 2023-11-20 06:22:55.000 324 22490.40 136.00 41469.18 47557.15 2023-11-20 06:22:56.000 324 22490.39 136.00 41469.16 88888.00 2023-11-20 06:22:57.000 324 22490.41 136.01 41469.09 88888.00 2023-11-20 06:22:58.000 324 22490.46 136.06 41469.08 88888.00 2023-11-20 06:22:59.000 324 22490.46 136.05 41469.09 88888.00 2023-11-20 06:23:00.000 324 22490.39 135.96 41469.11 47557.14 2023-11-20 06:23:01.000 324 22490.33 135.89 41469.20 88888.00 2023-11-20 06:23:02.000 324 22490.33 135.87 41469.29 88888.00 2023-11-20 06:23:03.000 324 22490.38 135.84 41469.32 88888.00 2023-11-20 06:23:04.000 324 22490.42 135.87 41469.31 88888.00 2023-11-20 06:23:05.000 324 22490.39 135.90 41469.24 47557.15 2023-11-20 06:23:06.000 324 22490.35 135.89 41469.24 88888.00 2023-11-20 06:23:07.000 324 22490.37 135.90 41469.32 88888.00 2023-11-20 06:23:08.000 324 22490.40 135.90 41469.34 88888.00 2023-11-20 06:23:09.000 324 22490.43 135.85 41469.33 88888.00 2023-11-20 06:23:10.000 324 22490.43 135.82 41469.34 47557.17 2023-11-20 06:23:11.000 324 22490.43 135.85 41469.38 88888.00 2023-11-20 06:23:12.000 324 22490.42 135.87 41469.40 88888.00 2023-11-20 06:23:13.000 324 22490.34 135.84 41469.33 88888.00 2023-11-20 06:23:14.000 324 22490.26 135.84 41469.20 88888.00 2023-11-20 06:23:15.000 324 22490.27 135.89 41469.11 47557.16 2023-11-20 06:23:16.000 324 22490.35 135.92 41469.07 88888.00 2023-11-20 06:23:17.000 324 22490.39 135.91 41469.05 88888.00 2023-11-20 06:23:18.000 324 22490.36 135.90 41469.02 88888.00 2023-11-20 06:23:19.000 324 22490.32 135.92 41468.97 88888.00 2023-11-20 06:23:20.000 324 22490.30 135.94 41468.96 47557.11 2023-11-20 06:23:21.000 324 22490.30 135.93 41469.07 88888.00 2023-11-20 06:23:22.000 324 22490.27 135.92 41469.21 88888.00 2023-11-20 06:23:23.000 324 22490.22 135.93 41469.23 88888.00 2023-11-20 06:23:24.000 324 22490.22 135.93 41469.21 88888.00 2023-11-20 06:23:25.000 324 22490.24 135.88 41469.21 47557.12 2023-11-20 06:23:26.000 324 22490.22 135.85 41469.19 88888.00 2023-11-20 06:23:27.000 324 22490.22 135.85 41469.13 88888.00 2023-11-20 06:23:28.000 324 22490.27 135.88 41469.07 88888.00 2023-11-20 06:23:29.000 324 22490.32 135.91 41469.10 88888.00 2023-11-20 06:23:30.000 324 22490.31 135.90 41469.24 47557.14 2023-11-20 06:23:31.000 324 22490.28 135.87 41469.37 88888.00 2023-11-20 06:23:32.000 324 22490.28 135.83 41469.37 88888.00 2023-11-20 06:23:33.000 324 22490.26 135.81 41469.31 88888.00 2023-11-20 06:23:34.000 324 22490.24 135.82 41469.26 88888.00 2023-11-20 06:23:35.000 324 22490.25 135.86 41469.27 47557.12 2023-11-20 06:23:36.000 324 22490.26 135.87 41469.27 88888.00 2023-11-20 06:23:37.000 324 22490.25 135.82 41469.22 88888.00 2023-11-20 06:23:38.000 324 22490.25 135.77 41469.19 88888.00 2023-11-20 06:23:39.000 324 22490.26 135.76 41469.19 88888.00 2023-11-20 06:23:40.000 324 22490.26 135.78 41469.18 47557.11 2023-11-20 06:23:41.000 324 22490.24 135.77 41469.16 88888.00 2023-11-20 06:23:42.000 324 22490.20 135.71 41469.13 88888.00 2023-11-20 06:23:43.000 324 22490.18 135.66 41469.05 88888.00 2023-11-20 06:23:44.000 324 22490.17 135.69 41469.07 88888.00 2023-11-20 06:23:45.000 324 22490.16 135.76 41469.22 47557.10 2023-11-20 06:23:46.000 324 22490.16 135.82 41469.31 88888.00 2023-11-20 06:23:47.000 324 22490.18 135.86 41469.26 88888.00 2023-11-20 06:23:48.000 324 22490.20 135.91 41469.18 88888.00 2023-11-20 06:23:49.000 324 22490.20 135.91 41469.11 88888.00 2023-11-20 06:23:50.000 324 22490.22 135.87 41469.06 47557.07 2023-11-20 06:23:51.000 324 22490.20 135.82 41469.13 88888.00 2023-11-20 06:23:52.000 324 22490.16 135.79 41469.27 88888.00 2023-11-20 06:23:53.000 324 22490.13 135.79 41469.31 88888.00 2023-11-20 06:23:54.000 324 22490.15 135.83 41469.23 88888.00 2023-11-20 06:23:55.000 324 22490.20 135.86 41469.22 47557.11 2023-11-20 06:23:56.000 324 22490.28 135.88 41469.32 88888.00 2023-11-20 06:23:57.000 324 22490.32 135.88 41469.36 88888.00 2023-11-20 06:23:58.000 324 22490.29 135.83 41469.35 88888.00 2023-11-20 06:23:59.000 324 22490.26 135.81 41469.38 88888.00 2023-11-20 06:24:00.000 324 22490.27 135.84 41469.41 47557.09 2023-11-20 06:24:01.000 324 22490.31 135.84 41469.37 88888.00 2023-11-20 06:24:02.000 324 22490.34 135.81 41469.31 88888.00 2023-11-20 06:24:03.000 324 22490.37 135.84 41469.29 88888.00 2023-11-20 06:24:04.000 324 22490.35 135.89 41469.34 88888.00 2023-11-20 06:24:05.000 324 22490.30 135.87 41469.32 47557.06 2023-11-20 06:24:06.000 324 22490.25 135.82 41469.20 88888.00 2023-11-20 06:24:07.000 324 22490.23 135.81 41469.11 88888.00 2023-11-20 06:24:08.000 324 22490.24 135.81 41469.11 88888.00 2023-11-20 06:24:09.000 324 22490.26 135.80 41469.16 88888.00 2023-11-20 06:24:10.000 324 22490.25 135.79 41469.23 47557.06 2023-11-20 06:24:11.000 324 22490.20 135.78 41469.32 88888.00 2023-11-20 06:24:12.000 324 22490.15 135.77 41469.34 88888.00 2023-11-20 06:24:13.000 324 22490.15 135.79 41469.32 88888.00 2023-11-20 06:24:14.000 324 22490.21 135.81 41469.28 88888.00 2023-11-20 06:24:15.000 324 22490.23 135.80 41469.21 47557.06 2023-11-20 06:24:16.000 324 22490.17 135.75 41469.12 88888.00 2023-11-20 06:24:17.000 324 22490.15 135.72 41469.03 88888.00 2023-11-20 06:24:18.000 324 22490.19 135.75 41469.04 88888.00 2023-11-20 06:24:19.000 324 22490.21 135.81 41469.12 88888.00 2023-11-20 06:24:20.000 324 22490.19 135.81 41469.19 47557.09 2023-11-20 06:24:21.000 324 22490.16 135.78 41469.27 88888.00 2023-11-20 06:24:22.000 324 22490.12 135.77 41469.31 88888.00 2023-11-20 06:24:23.000 324 22490.09 135.80 41469.25 88888.00 2023-11-20 06:24:24.000 324 22490.04 135.82 41469.11 88888.00 2023-11-20 06:24:25.000 324 22490.03 135.84 41469.04 47557.04 2023-11-20 06:24:26.000 324 22490.09 135.84 41469.13 88888.00 2023-11-20 06:24:27.000 324 22490.12 135.83 41469.22 88888.00 2023-11-20 06:24:28.000 324 22490.12 135.81 41469.18 88888.00 2023-11-20 06:24:29.000 324 22490.12 135.81 41469.10 88888.00 2023-11-20 06:24:30.000 324 22490.10 135.82 41469.08 47557.06 2023-11-20 06:24:31.000 324 22490.06 135.84 41469.14 88888.00 2023-11-20 06:24:32.000 324 22490.03 135.84 41469.19 88888.00 2023-11-20 06:24:33.000 324 22490.04 135.89 41469.18 88888.00 2023-11-20 06:24:34.000 324 22490.08 135.97 41469.22 88888.00 2023-11-20 06:24:35.000 324 22490.10 135.99 41469.35 47557.02 2023-11-20 06:24:36.000 324 22490.09 135.95 41469.39 88888.00 2023-11-20 06:24:37.000 324 22490.10 135.94 41469.29 88888.00 2023-11-20 06:24:38.000 324 22490.10 135.95 41469.20 88888.00 2023-11-20 06:24:39.000 324 22490.04 135.97 41469.14 88888.00 2023-11-20 06:24:40.000 324 22489.99 135.99 41469.14 47557.01 2023-11-20 06:24:41.000 324 22489.96 135.95 41469.15 88888.00 2023-11-20 06:24:42.000 324 22489.96 135.92 41469.15 88888.00 2023-11-20 06:24:43.000 324 22489.98 135.95 41469.17 88888.00 2023-11-20 06:24:44.000 324 22490.03 135.99 41469.20 88888.00 2023-11-20 06:24:45.000 324 22490.06 135.97 41469.18 47557.02 2023-11-20 06:24:46.000 324 22490.08 135.98 41469.18 88888.00 2023-11-20 06:24:47.000 324 22490.10 136.00 41469.17 88888.00 2023-11-20 06:24:48.000 324 22490.08 135.98 41469.13 88888.00 2023-11-20 06:24:49.000 324 22490.03 135.93 41469.18 88888.00 2023-11-20 06:24:50.000 324 22490.00 135.87 41469.31 47557.02 2023-11-20 06:24:51.000 324 22490.00 135.80 41469.34 88888.00 2023-11-20 06:24:52.000 324 22490.03 135.78 41469.31 88888.00 2023-11-20 06:24:53.000 324 22490.06 135.81 41469.26 88888.00 2023-11-20 06:24:54.000 324 22490.06 135.83 41469.17 88888.00 2023-11-20 06:24:55.000 324 22490.06 135.83 41469.06 47556.97 2023-11-20 06:24:56.000 324 22490.02 135.84 41468.95 88888.00 2023-11-20 06:24:57.000 324 22489.98 135.84 41468.90 88888.00 2023-11-20 06:24:58.000 324 22489.98 135.85 41468.98 88888.00 2023-11-20 06:24:59.000 324 22490.01 135.87 41469.12 88888.00 2023-11-20 06:25:00.000 324 22490.01 135.90 41469.15 47556.95 2023-11-20 06:25:01.000 324 22489.97 135.93 41469.10 88888.00 2023-11-20 06:25:02.000 324 22489.94 135.97 41469.08 88888.00 2023-11-20 06:25:03.000 324 22489.96 136.00 41469.12 88888.00 2023-11-20 06:25:04.000 324 22489.97 136.03 41469.18 88888.00 2023-11-20 06:25:05.000 324 22489.98 136.05 41469.20 47556.93 2023-11-20 06:25:06.000 324 22489.96 136.05 41469.17 88888.00 2023-11-20 06:25:07.000 324 22489.93 136.07 41469.14 88888.00 2023-11-20 06:25:08.000 324 22489.92 136.12 41469.18 88888.00 2023-11-20 06:25:09.000 324 22489.90 136.15 41469.21 88888.00 2023-11-20 06:25:10.000 324 22489.87 136.12 41469.17 47556.93 2023-11-20 06:25:11.000 324 22489.85 136.06 41469.12 88888.00 2023-11-20 06:25:12.000 324 22489.82 136.00 41469.09 88888.00 2023-11-20 06:25:13.000 324 22489.77 135.94 41469.04 88888.00 2023-11-20 06:25:14.000 324 22489.75 135.94 41469.01 88888.00 2023-11-20 06:25:15.000 324 22489.77 135.97 41468.99 47556.87 2023-11-20 06:25:16.000 324 22489.84 135.99 41469.01 88888.00 2023-11-20 06:25:17.000 324 22489.89 135.97 41469.03 88888.00 2023-11-20 06:25:18.000 324 22489.86 135.93 41469.04 88888.00 2023-11-20 06:25:19.000 324 22489.84 135.97 41469.04 88888.00 2023-11-20 06:25:20.000 324 22489.86 136.04 41469.02 47556.85 2023-11-20 06:25:21.000 324 22489.86 136.05 41469.02 88888.00 2023-11-20 06:25:22.000 324 22489.84 136.02 41469.10 88888.00 2023-11-20 06:25:23.000 324 22489.86 136.03 41469.17 88888.00 2023-11-20 06:25:24.000 324 22489.89 136.04 41469.17 88888.00 2023-11-20 06:25:25.000 324 22489.87 136.00 41469.14 47556.85 2023-11-20 06:25:26.000 324 22489.81 135.93 41469.13 88888.00 2023-11-20 06:25:27.000 324 22489.79 135.88 41469.13 88888.00 2023-11-20 06:25:28.000 324 22489.85 135.93 41469.13 88888.00 2023-11-20 06:25:29.000 324 22489.89 136.01 41469.11 88888.00 2023-11-20 06:25:30.000 324 22489.85 135.99 41469.09 47556.86 2023-11-20 06:25:31.000 324 22489.82 135.90 41469.11 88888.00 2023-11-20 06:25:32.000 324 22489.81 135.88 41469.20 88888.00 2023-11-20 06:25:33.000 324 22489.82 135.91 41469.27 88888.00 2023-11-20 06:25:34.000 324 22489.82 135.93 41469.25 88888.00 2023-11-20 06:25:35.000 324 22489.84 135.96 41469.18 47556.82 2023-11-20 06:25:36.000 324 22489.87 135.95 41469.11 88888.00 2023-11-20 06:25:37.000 324 22489.86 135.91 41469.09 88888.00 2023-11-20 06:25:38.000 324 22489.82 135.91 41469.09 88888.00 2023-11-20 06:25:39.000 324 22489.82 135.94 41469.08 88888.00 2023-11-20 06:25:40.000 324 22489.83 135.97 41469.13 47556.80 2023-11-20 06:25:41.000 324 22489.82 135.98 41469.23 88888.00 2023-11-20 06:25:42.000 324 22489.81 136.01 41469.27 88888.00 2023-11-20 06:25:43.000 324 22489.82 136.05 41469.19 88888.00 2023-11-20 06:25:44.000 324 22489.81 136.06 41469.06 88888.00 2023-11-20 06:25:45.000 324 22489.78 136.05 41469.03 47556.79 2023-11-20 06:25:46.000 324 22489.79 136.03 41469.12 88888.00 2023-11-20 06:25:47.000 324 22489.84 135.98 41469.19 88888.00 2023-11-20 06:25:48.000 324 22489.87 135.97 41469.19 88888.00 2023-11-20 06:25:49.000 324 22489.87 136.03 41469.15 88888.00 2023-11-20 06:25:50.000 324 22489.85 136.12 41469.15 47556.75 2023-11-20 06:25:51.000 324 22489.81 136.16 41469.18 88888.00 2023-11-20 06:25:52.000 324 22489.81 136.11 41469.17 88888.00 2023-11-20 06:25:53.000 324 22489.86 136.05 41469.14 88888.00 2023-11-20 06:25:54.000 324 22489.89 136.02 41469.14 88888.00 2023-11-20 06:25:55.000 324 22489.84 136.00 41469.12 47556.77 2023-11-20 06:25:56.000 324 22489.82 135.99 41469.12 88888.00 2023-11-20 06:25:57.000 324 22489.83 136.04 41469.11 88888.00 2023-11-20 06:25:58.000 324 22489.84 136.12 41469.12 88888.00 2023-11-20 06:25:59.000 324 22489.83 136.13 41469.17 88888.00 2023-11-20 06:26:00.000 324 22489.82 136.09 41469.24 47556.75 2023-11-20 06:26:01.000 324 22489.82 136.06 41469.26 88888.00 2023-11-20 06:26:02.000 324 22489.84 136.06 41469.16 88888.00 2023-11-20 06:26:03.000 324 22489.84 136.09 41469.04 88888.00 2023-11-20 06:26:04.000 324 22489.80 136.12 41469.00 88888.00 2023-11-20 06:26:05.000 324 22489.76 136.13 41469.02 47556.78 2023-11-20 06:26:06.000 324 22489.74 136.11 41469.10 88888.00 2023-11-20 06:26:07.000 324 22489.74 136.12 41469.20 88888.00 2023-11-20 06:26:08.000 324 22489.76 136.17 41469.22 88888.00 2023-11-20 06:26:09.000 324 22489.81 136.18 41469.10 88888.00 2023-11-20 06:26:10.000 324 22489.83 136.09 41468.96 47556.75 2023-11-20 06:26:11.000 324 22489.81 135.98 41468.89 88888.00 2023-11-20 06:26:12.000 324 22489.78 135.94 41468.90 88888.00 2023-11-20 06:26:13.000 324 22489.80 135.97 41468.94 88888.00 2023-11-20 06:26:14.000 324 22489.83 136.01 41468.98 88888.00 2023-11-20 06:26:15.000 324 22489.83 136.05 41469.04 47556.77 2023-11-20 06:26:16.000 324 22489.83 136.09 41469.12 88888.00 2023-11-20 06:26:17.000 324 22489.85 136.10 41469.14 88888.00 2023-11-20 06:26:18.000 324 22489.86 136.04 41469.06 88888.00 2023-11-20 06:26:19.000 324 22489.82 135.97 41469.04 88888.00 2023-11-20 06:26:20.000 324 22489.78 135.95 41469.11 47556.79 2023-11-20 06:26:21.000 324 22489.79 135.99 41469.13 88888.00 2023-11-20 06:26:22.000 324 22489.84 136.03 41469.08 88888.00 2023-11-20 06:26:23.000 324 22489.90 136.05 41469.10 88888.00 2023-11-20 06:26:24.000 324 22489.94 136.06 41469.18 88888.00 2023-11-20 06:26:25.000 324 22489.91 136.06 41469.16 47556.79 2023-11-20 06:26:26.000 324 22489.84 136.03 41468.96 88888.00 2023-11-20 06:26:27.000 324 22489.81 136.02 41468.77 88888.00 2023-11-20 06:26:28.000 324 22489.83 136.06 41468.73 88888.00 2023-11-20 06:26:29.000 324 22489.86 136.10 41468.82 88888.00 2023-11-20 06:26:30.000 324 22489.88 136.08 41468.94 47556.79 2023-11-20 06:26:31.000 324 22489.91 136.02 41469.02 88888.00 2023-11-20 06:26:32.000 324 22489.94 136.01 41469.06 88888.00 2023-11-20 06:26:33.000 324 22489.95 136.08 41469.08 88888.00 2023-11-20 06:26:34.000 324 22489.94 136.14 41468.94 88888.00 2023-11-20 06:26:35.000 324 22489.92 136.14 41468.73 47556.77 2023-11-20 06:26:36.000 324 22489.88 136.11 41468.64 88888.00 2023-11-20 06:26:37.000 324 22489.85 136.09 41468.70 88888.00 2023-11-20 06:26:38.000 324 22489.85 136.10 41468.79 88888.00 2023-11-20 06:26:39.000 324 22489.85 136.11 41468.85 88888.00 2023-11-20 06:26:40.000 324 22489.84 136.13 41468.89 47556.77 2023-11-20 06:26:41.000 324 22489.87 136.14 41468.96 88888.00 2023-11-20 06:26:42.000 324 22489.91 136.14 41469.06 88888.00 2023-11-20 06:26:43.000 324 22489.93 136.12 41469.11 88888.00 2023-11-20 06:26:44.000 324 22489.90 136.10 41469.06 88888.00 2023-11-20 06:26:45.000 324 22489.83 136.09 41469.01 47556.77 2023-11-20 06:26:46.000 324 22489.81 136.11 41468.98 88888.00 2023-11-20 06:26:47.000 324 22489.84 136.17 41469.02 88888.00 2023-11-20 06:26:48.000 324 22489.85 136.22 41469.14 88888.00 2023-11-20 06:26:49.000 324 22489.83 136.19 41469.20 88888.00 2023-11-20 06:26:50.000 324 22489.80 136.14 41469.15 47556.77 2023-11-20 06:26:51.000 324 22489.81 136.13 41469.08 88888.00 2023-11-20 06:26:52.000 324 22489.86 136.12 41469.07 88888.00 2023-11-20 06:26:53.000 324 22489.88 136.10 41469.05 88888.00 2023-11-20 06:26:54.000 324 22489.85 136.10 41469.02 88888.00 2023-11-20 06:26:55.000 324 22489.87 136.13 41469.04 47556.80 2023-11-20 06:26:56.000 324 22489.93 136.16 41469.10 88888.00 2023-11-20 06:26:57.000 324 22489.97 136.16 41469.11 88888.00 2023-11-20 06:26:58.000 324 22489.97 136.14 41469.07 88888.00 2023-11-20 06:26:59.000 324 22489.99 136.13 41469.03 88888.00 2023-11-20 06:27:00.000 324 22490.04 136.12 41468.99 47556.82 2023-11-20 06:27:01.000 324 22490.05 136.07 41468.96 88888.00 2023-11-20 06:27:02.000 324 22490.01 136.00 41468.92 88888.00 2023-11-20 06:27:03.000 324 22489.98 135.96 41468.92 88888.00 2023-11-20 06:27:04.000 324 22489.99 135.99 41468.98 88888.00 2023-11-20 06:27:05.000 324 22489.98 136.03 41469.04 47556.88 2023-11-20 06:27:06.000 324 22489.94 136.04 41469.08 88888.00 2023-11-20 06:27:07.000 324 22489.92 136.07 41469.11 88888.00 2023-11-20 06:27:08.000 324 22489.97 136.10 41469.07 88888.00 2023-11-20 06:27:09.000 324 22490.05 136.07 41469.02 88888.00 2023-11-20 06:27:10.000 324 22490.12 136.01 41469.06 47556.86 2023-11-20 06:27:11.000 324 22490.13 135.97 41469.09 88888.00 2023-11-20 06:27:12.000 324 22490.05 135.97 41469.05 88888.00 2023-11-20 06:27:13.000 324 22489.98 136.02 41469.03 88888.00 2023-11-20 06:27:14.000 324 22489.98 136.12 41469.03 88888.00 2023-11-20 06:27:15.000 324 22490.01 136.21 41468.98 47556.81 2023-11-20 06:27:16.000 324 22490.01 136.23 41468.88 88888.00 2023-11-20 06:27:17.000 324 22489.96 136.16 41468.67 88888.00 2023-11-20 06:27:18.000 324 22489.92 136.10 41468.52 88888.00 2023-11-20 06:27:19.000 324 22489.96 136.09 41468.64 88888.00 2023-11-20 06:27:20.000 324 22490.01 136.08 41468.89 47556.82 2023-11-20 06:27:21.000 324 22490.01 136.09 41468.97 88888.00 2023-11-20 06:27:22.000 324 22489.94 136.13 41468.91 88888.00 2023-11-20 06:27:23.000 324 22489.88 136.19 41468.90 88888.00 2023-11-20 06:27:24.000 324 22489.89 136.22 41468.96 88888.00 2023-11-20 06:27:25.000 324 22489.96 136.19 41469.02 47556.87 2023-11-20 06:27:26.000 324 22489.99 136.12 41469.01 88888.00 2023-11-20 06:27:27.000 324 22489.97 136.09 41468.95 88888.00 2023-11-20 06:27:28.000 324 22489.94 136.09 41468.88 88888.00 2023-11-20 06:27:29.000 324 22489.90 136.08 41468.88 88888.00 2023-11-20 06:27:30.000 324 22489.90 136.05 41468.94 47556.83 2023-11-20 06:27:31.000 324 22489.90 136.06 41468.98 88888.00 2023-11-20 06:27:32.000 324 22489.92 136.11 41468.97 88888.00 2023-11-20 06:27:33.000 324 22489.93 136.16 41468.96 88888.00 2023-11-20 06:27:34.000 324 22489.91 136.19 41468.98 88888.00 2023-11-20 06:27:35.000 324 22489.89 136.20 41469.03 47556.79 2023-11-20 06:27:36.000 324 22489.90 136.20 41469.09 88888.00 2023-11-20 06:27:37.000 324 22489.94 136.22 41469.11 88888.00 2023-11-20 06:27:38.000 324 22489.97 136.29 41469.14 88888.00 2023-11-20 06:27:39.000 324 22490.00 136.35 41469.17 88888.00 2023-11-20 06:27:40.000 324 22490.01 136.33 41469.13 47556.77 2023-11-20 06:27:41.000 324 22490.02 136.30 41469.06 88888.00 2023-11-20 06:27:42.000 324 22490.01 136.29 41469.05 88888.00 2023-11-20 06:27:43.000 324 22489.95 136.29 41469.04 88888.00 2023-11-20 06:27:44.000 324 22489.85 136.28 41468.98 88888.00 2023-11-20 06:27:45.000 324 22489.78 136.27 41468.96 47556.75 2023-11-20 06:27:46.000 324 22489.81 136.30 41469.00 88888.00 2023-11-20 06:27:47.000 324 22489.87 136.32 41469.00 88888.00 2023-11-20 06:27:48.000 324 22489.90 136.31 41468.94 88888.00 2023-11-20 06:27:49.000 324 22489.88 136.30 41468.89 88888.00 2023-11-20 06:27:50.000 324 22489.87 136.29 41468.87 47556.79 2023-11-20 06:27:51.000 324 22489.87 136.27 41468.86 88888.00 2023-11-20 06:27:52.000 324 22489.86 136.27 41468.86 88888.00 2023-11-20 06:27:53.000 324 22489.84 136.30 41468.83 88888.00 2023-11-20 06:27:54.000 324 22489.83 136.32 41468.82 88888.00 2023-11-20 06:27:55.000 324 22489.88 136.32 41468.88 47556.78 2023-11-20 06:27:56.000 324 22489.91 136.32 41469.00 88888.00 2023-11-20 06:27:57.000 324 22489.85 136.30 41469.08 88888.00 2023-11-20 06:27:58.000 324 22489.79 136.24 41469.01 88888.00 2023-11-20 06:27:59.000 324 22489.80 136.21 41468.91 88888.00 2023-11-20 06:28:00.000 324 22489.80 136.21 41468.94 47556.77 2023-11-20 06:28:01.000 324 22489.81 136.18 41468.99 88888.00 2023-11-20 06:28:02.000 324 22489.91 136.20 41469.02 88888.00 2023-11-20 06:28:03.000 324 22489.99 136.27 41469.09 88888.00 2023-11-20 06:28:04.000 324 22489.97 136.30 41469.14 88888.00 2023-11-20 06:28:05.000 324 22489.90 136.28 41469.11 47556.76 2023-11-20 06:28:06.000 324 22489.85 136.26 41469.06 88888.00 2023-11-20 06:28:07.000 324 22489.83 136.21 41469.05 88888.00 2023-11-20 06:28:08.000 324 22489.80 136.16 41468.99 88888.00 2023-11-20 06:28:09.000 324 22489.80 136.13 41468.89 88888.00 2023-11-20 06:28:10.000 324 22489.84 136.11 41468.88 47556.74 2023-11-20 06:28:11.000 324 22489.86 136.09 41468.95 88888.00 2023-11-20 06:28:12.000 324 22489.83 136.07 41468.95 88888.00 2023-11-20 06:28:13.000 324 22489.81 136.11 41468.89 88888.00 2023-11-20 06:28:14.000 324 22489.81 136.21 41468.89 88888.00 2023-11-20 06:28:15.000 324 22489.78 136.29 41468.89 47556.74 2023-11-20 06:28:16.000 324 22489.75 136.27 41468.87 88888.00 2023-11-20 06:28:17.000 324 22489.72 136.20 41468.86 88888.00 2023-11-20 06:28:18.000 324 22489.71 136.19 41468.89 88888.00 2023-11-20 06:28:19.000 324 22489.73 136.23 41468.91 88888.00 2023-11-20 06:28:20.000 324 22489.75 136.25 41468.89 47556.73 2023-11-20 06:28:21.000 324 22489.75 136.26 41468.89 88888.00 2023-11-20 06:28:22.000 324 22489.77 136.32 41468.98 88888.00 2023-11-20 06:28:23.000 324 22489.78 136.37 41469.07 88888.00 2023-11-20 06:28:24.000 324 22489.75 136.37 41469.00 88888.00 2023-11-20 06:28:25.000 324 22489.72 136.34 41468.88 47556.69 2023-11-20 06:28:26.000 324 22489.72 136.28 41468.88 88888.00 2023-11-20 06:28:27.000 324 22489.69 136.24 41468.95 88888.00 2023-11-20 06:28:28.000 324 22489.68 136.25 41468.98 88888.00 2023-11-20 06:28:29.000 324 22489.69 136.30 41468.97 88888.00 2023-11-20 06:28:30.000 324 22489.68 136.31 41468.95 47556.70 2023-11-20 06:28:31.000 324 22489.68 136.24 41468.90 88888.00 2023-11-20 06:28:32.000 324 22489.65 136.13 41468.85 88888.00 2023-11-20 06:28:33.000 324 22489.60 136.07 41468.82 88888.00 2023-11-20 06:28:34.000 324 22489.56 136.08 41468.81 88888.00 2023-11-20 06:28:35.000 324 22489.53 136.10 41468.81 47556.65 2023-11-20 06:28:36.000 324 22489.52 136.12 41468.84 88888.00 2023-11-20 06:28:37.000 324 22489.50 136.12 41468.86 88888.00 2023-11-20 06:28:38.000 324 22489.46 136.13 41468.86 88888.00 2023-11-20 06:28:39.000 324 22489.46 136.12 41468.87 88888.00 2023-11-20 06:28:40.000 324 22489.48 136.08 41468.87 47556.65 2023-11-20 06:28:41.000 324 22489.48 136.03 41468.82 88888.00 2023-11-20 06:28:42.000 324 22489.48 136.03 41468.79 88888.00 2023-11-20 06:28:43.000 324 22489.48 136.07 41468.81 88888.00 2023-11-20 06:28:44.000 324 22489.44 136.09 41468.82 88888.00 2023-11-20 06:28:45.000 324 22489.45 136.10 41468.79 47556.61 2023-11-20 06:28:46.000 324 22489.52 136.10 41468.82 88888.00 2023-11-20 06:28:47.000 324 22489.58 136.09 41468.90 88888.00 2023-11-20 06:28:48.000 324 22489.57 136.12 41468.94 88888.00 2023-11-20 06:28:49.000 324 22489.53 136.22 41468.91 88888.00 2023-11-20 06:28:50.000 324 22489.45 136.24 41468.89 47556.62 2023-11-20 06:28:51.000 324 22489.40 136.11 41468.93 88888.00 2023-11-20 06:28:52.000 324 22489.44 135.99 41468.96 88888.00 2023-11-20 06:28:53.000 324 22489.53 136.00 41468.94 88888.00 2023-11-20 06:28:54.000 324 22489.61 136.05 41468.88 88888.00 2023-11-20 06:28:55.000 324 22489.63 136.07 41468.82 47556.59 2023-11-20 06:28:56.000 324 22489.60 136.02 41468.79 88888.00 2023-11-20 06:28:57.000 324 22489.58 135.97 41468.79 88888.00 2023-11-20 06:28:58.000 324 22489.55 135.98 41468.81 88888.00 2023-11-20 06:28:59.000 324 22489.54 136.00 41468.80 88888.00 2023-11-20 06:29:00.000 324 22489.54 135.97 41468.82 47556.58 2023-11-20 06:29:01.000 324 22489.54 135.96 41468.88 88888.00 2023-11-20 06:29:02.000 324 22489.50 136.02 41468.94 88888.00 2023-11-20 06:29:03.000 324 22489.47 136.07 41468.95 88888.00 2023-11-20 06:29:04.000 324 22489.48 136.00 41468.89 88888.00 2023-11-20 06:29:05.000 324 22489.47 135.89 41468.91 47556.57 2023-11-20 06:29:06.000 324 22489.43 135.87 41469.00 88888.00 2023-11-20 06:29:07.000 324 22489.44 135.94 41469.05 88888.00 2023-11-20 06:29:08.000 324 22489.48 136.01 41469.03 88888.00 2023-11-20 06:29:09.000 324 22489.49 136.02 41469.00 88888.00 2023-11-20 06:29:10.000 324 22489.46 136.02 41468.99 47556.54 2023-11-20 06:29:11.000 324 22489.43 136.00 41469.02 88888.00 2023-11-20 06:29:12.000 324 22489.43 135.98 41469.01 88888.00 2023-11-20 06:29:13.000 324 22489.44 135.95 41468.94 88888.00 2023-11-20 06:29:14.000 324 22489.43 135.96 41468.87 88888.00 2023-11-20 06:29:15.000 324 22489.42 135.99 41468.85 47556.57 2023-11-20 06:29:16.000 324 22489.42 136.01 41468.84 88888.00 2023-11-20 06:29:17.000 324 22489.42 136.00 41468.87 88888.00 2023-11-20 06:29:18.000 324 22489.41 136.00 41468.92 88888.00 2023-11-20 06:29:19.000 324 22489.44 136.01 41468.89 88888.00 2023-11-20 06:29:20.000 324 22489.44 135.99 41468.84 47556.57 2023-11-20 06:29:21.000 324 22489.41 135.95 41468.86 88888.00 2023-11-20 06:29:22.000 324 22489.40 135.92 41468.88 88888.00 2023-11-20 06:29:23.000 324 22489.45 135.96 41468.80 88888.00 2023-11-20 06:29:24.000 324 22489.49 136.05 41468.71 88888.00 2023-11-20 06:29:25.000 324 22489.44 136.11 41468.68 47556.58 2023-11-20 06:29:26.000 324 22489.36 136.12 41468.73 88888.00 2023-11-20 06:29:27.000 324 22489.31 136.07 41468.82 88888.00 2023-11-20 06:29:28.000 324 22489.31 136.06 41468.82 88888.00 2023-11-20 06:29:29.000 324 22489.32 136.13 41468.77 88888.00 2023-11-20 06:29:30.000 324 22489.33 136.15 41468.75 47556.51 2023-11-20 06:29:31.000 324 22489.33 136.10 41468.74 88888.00 2023-11-20 06:29:32.000 324 22489.34 136.10 41468.74 88888.00 2023-11-20 06:29:33.000 324 22489.33 136.11 41468.81 88888.00 2023-11-20 06:29:34.000 324 22489.29 136.13 41468.94 88888.00 2023-11-20 06:29:35.000 324 22489.27 136.18 41469.04 47556.48 2023-11-20 06:29:36.000 324 22489.28 136.20 41469.02 88888.00 2023-11-20 06:29:37.000 324 22489.31 136.21 41468.94 88888.00 2023-11-20 06:29:38.000 324 22489.34 136.25 41468.87 88888.00 2023-11-20 06:29:39.000 324 22489.36 136.32 41468.86 88888.00 2023-11-20 06:29:40.000 324 22489.35 136.33 41468.94 47556.51 2023-11-20 06:29:41.000 324 22489.37 136.28 41469.02 88888.00 2023-11-20 06:29:42.000 324 22489.38 136.24 41469.03 88888.00 2023-11-20 06:29:43.000 324 22489.35 136.25 41469.02 88888.00 2023-11-20 06:29:44.000 324 22489.36 136.28 41469.04 88888.00 2023-11-20 06:29:45.000 324 22489.40 136.28 41469.06 47556.52 2023-11-20 06:29:46.000 324 22489.41 136.25 41469.11 88888.00 2023-11-20 06:29:47.000 324 22489.36 136.22 41469.12 88888.00 2023-11-20 06:29:48.000 324 22489.34 136.21 41469.05 88888.00 2023-11-20 06:29:49.000 324 22489.35 136.22 41469.02 88888.00 2023-11-20 06:29:50.000 324 22489.37 136.22 41469.03 47556.48 2023-11-20 06:29:51.000 324 22489.36 136.25 41469.00 88888.00 2023-11-20 06:29:52.000 324 22489.31 136.29 41468.87 88888.00 2023-11-20 06:29:53.000 324 22489.27 136.32 41468.73 88888.00 2023-11-20 06:29:54.000 324 22489.24 136.36 41468.68 88888.00 2023-11-20 06:29:55.000 324 22489.23 136.37 41468.71 47556.45 2023-11-20 06:29:56.000 324 22489.24 136.35 41468.81 88888.00 2023-11-20 06:29:57.000 324 22489.26 136.30 41468.93 88888.00 2023-11-20 06:29:58.000 324 22489.29 136.27 41469.00 88888.00 2023-11-20 06:29:59.000 324 22489.32 136.26 41469.02 88888.00 2023-11-20 06:30:00.000 324 22489.34 136.26 41469.01 47556.44 2023-11-20 06:30:01.000 324 22489.32 136.28 41468.94 88888.00 2023-11-20 06:30:02.000 324 22489.26 136.31 41468.85 88888.00 2023-11-20 06:30:03.000 324 22489.25 136.33 41468.80 88888.00 2023-11-20 06:30:04.000 324 22489.28 136.38 41468.81 88888.00 2023-11-20 06:30:05.000 324 22489.31 136.45 41468.82 47556.42 2023-11-20 06:30:06.000 324 22489.30 136.49 41468.82 88888.00 2023-11-20 06:30:07.000 324 22489.31 136.50 41468.89 88888.00 2023-11-20 06:30:08.000 324 22489.35 136.50 41469.01 88888.00 2023-11-20 06:30:09.000 324 22489.39 136.51 41469.06 88888.00 2023-11-20 06:30:10.000 324 22489.38 136.54 41469.06 47556.45 2023-11-20 06:30:11.000 324 22489.35 136.51 41469.01 88888.00 2023-11-20 06:30:12.000 324 22489.33 136.46 41468.94 88888.00 2023-11-20 06:30:13.000 324 22489.33 136.44 41468.89 88888.00 2023-11-20 06:30:14.000 324 22489.35 136.46 41468.82 88888.00 2023-11-20 06:30:15.000 324 22489.39 136.48 41468.77 47556.44 2023-11-20 06:30:16.000 324 22489.43 136.48 41468.86 88888.00 2023-11-20 06:30:17.000 324 22489.45 136.47 41468.97 88888.00 2023-11-20 06:30:18.000 324 22489.42 136.46 41468.96 88888.00 2023-11-20 06:30:19.000 324 22489.39 136.48 41468.95 88888.00 2023-11-20 06:30:20.000 324 22489.38 136.48 41469.02 47556.43 2023-11-20 06:30:21.000 324 22489.37 136.40 41469.02 88888.00 2023-11-20 06:30:22.000 324 22489.35 136.38 41468.93 88888.00 2023-11-20 06:30:23.000 324 22489.33 136.46 41468.86 88888.00 2023-11-20 06:30:24.000 324 22489.32 136.54 41468.89 88888.00 2023-11-20 06:30:25.000 324 22489.29 136.56 41468.94 47556.42 2023-11-20 06:30:26.000 324 22489.25 136.56 41468.85 88888.00 2023-11-20 06:30:27.000 324 22489.25 136.57 41468.71 88888.00 2023-11-20 06:30:28.000 324 22489.26 136.56 41468.62 88888.00 2023-11-20 06:30:29.000 324 22489.24 136.54 41468.56 88888.00 2023-11-20 06:30:30.000 324 22489.21 136.51 41468.51 47556.37 2023-11-20 06:30:31.000 324 22489.20 136.47 41468.47 88888.00 2023-11-20 06:30:32.000 324 22489.20 136.48 41468.46 88888.00 2023-11-20 06:30:33.000 324 22489.22 136.57 41468.48 88888.00 2023-11-20 06:30:34.000 324 22489.24 136.67 41468.54 88888.00 2023-11-20 06:30:35.000 324 22489.24 136.74 41468.61 47556.39 2023-11-20 06:30:36.000 324 22489.21 136.74 41468.62 88888.00 2023-11-20 06:30:37.000 324 22489.21 136.67 41468.60 88888.00 2023-11-20 06:30:38.000 324 22489.23 136.64 41468.59 88888.00 2023-11-20 06:30:39.000 324 22489.23 136.64 41468.56 88888.00 2023-11-20 06:30:40.000 324 22489.23 136.61 41468.48 47556.35 2023-11-20 06:30:41.000 324 22489.24 136.59 41468.38 88888.00 2023-11-20 06:30:42.000 324 22489.21 136.62 41468.30 88888.00 2023-11-20 06:30:43.000 324 22489.14 136.67 41468.25 88888.00 2023-11-20 06:30:44.000 324 22489.14 136.70 41468.25 88888.00 2023-11-20 06:30:45.000 324 22489.19 136.74 41468.32 47556.30 2023-11-20 06:30:46.000 324 22489.23 136.76 41468.38 88888.00 2023-11-20 06:30:47.000 324 22489.23 136.77 41468.37 88888.00 2023-11-20 06:30:48.000 324 22489.25 136.76 41468.33 88888.00 2023-11-20 06:30:49.000 324 22489.26 136.77 41468.35 88888.00 2023-11-20 06:30:50.000 324 22489.26 136.78 41468.42 47556.34 2023-11-20 06:30:51.000 324 22489.27 136.78 41468.49 88888.00 2023-11-20 06:30:52.000 324 22489.27 136.84 41468.54 88888.00 2023-11-20 06:30:53.000 324 22489.23 136.91 41468.55 88888.00 2023-11-20 06:30:54.000 324 22489.18 136.94 41468.52 88888.00 2023-11-20 06:30:55.000 324 22489.19 136.93 41468.48 47556.30 2023-11-20 06:30:56.000 324 22489.22 136.92 41468.46 88888.00 2023-11-20 06:30:57.000 324 22489.23 136.98 41468.52 88888.00 2023-11-20 06:30:58.000 324 22489.21 137.04 41468.66 88888.00 2023-11-20 06:30:59.000 324 22489.20 137.03 41468.74 88888.00 2023-11-20 06:31:00.000 324 22489.18 137.00 41468.71 47556.26 2023-11-20 06:31:01.000 324 22489.13 136.95 41468.66 88888.00 2023-11-20 06:31:02.000 324 22489.09 136.88 41468.64 88888.00 2023-11-20 06:31:03.000 324 22489.11 136.86 41468.69 88888.00 2023-11-20 06:31:04.000 324 22489.19 136.87 41468.70 88888.00 2023-11-20 06:31:05.000 324 22489.26 136.87 41468.67 47556.26 2023-11-20 06:31:06.000 324 22489.26 136.90 41468.66 88888.00 2023-11-20 06:31:07.000 324 22489.24 136.93 41468.68 88888.00 2023-11-20 06:31:08.000 324 22489.26 136.97 41468.71 88888.00 2023-11-20 06:31:09.000 324 22489.32 137.03 41468.72 88888.00 2023-11-20 06:31:10.000 324 22489.31 137.06 41468.68 47556.26 2023-11-20 06:31:11.000 324 22489.24 137.04 41468.62 88888.00 2023-11-20 06:31:12.000 324 22489.15 137.05 41468.61 88888.00 2023-11-20 06:31:13.000 324 22489.14 137.07 41468.60 88888.00 2023-11-20 06:31:14.000 324 22489.19 137.12 41468.59 88888.00 2023-11-20 06:31:15.000 324 22489.20 137.15 41468.62 47556.27 2023-11-20 06:31:16.000 324 22489.16 137.14 41468.66 88888.00 2023-11-20 06:31:17.000 324 22489.16 137.16 41468.68 88888.00 2023-11-20 06:31:18.000 324 22489.23 137.20 41468.66 88888.00 2023-11-20 06:31:19.000 324 22489.28 137.21 41468.64 88888.00 2023-11-20 06:31:20.000 324 22489.28 137.15 41468.63 47556.24 2023-11-20 06:31:21.000 324 22489.29 137.08 41468.62 88888.00 2023-11-20 06:31:22.000 324 22489.33 137.10 41468.65 88888.00 2023-11-20 06:31:23.000 324 22489.32 137.14 41468.71 88888.00 2023-11-20 06:31:24.000 324 22489.23 137.15 41468.71 88888.00 2023-11-20 06:31:25.000 324 22489.13 137.15 41468.68 47556.25 2023-11-20 06:31:26.000 324 22489.09 137.19 41468.65 88888.00 2023-11-20 06:31:27.000 324 22489.11 137.24 41468.61 88888.00 2023-11-20 06:31:28.000 324 22489.16 137.28 41468.58 88888.00 2023-11-20 06:31:29.000 324 22489.18 137.31 41468.61 88888.00 2023-11-20 06:31:30.000 324 22489.16 137.30 41468.64 47556.27 2023-11-20 06:31:31.000 324 22489.15 137.25 41468.66 88888.00 2023-11-20 06:31:32.000 324 22489.19 137.24 41468.75 88888.00 2023-11-20 06:31:33.000 324 22489.20 137.26 41468.83 88888.00 2023-11-20 06:31:34.000 324 22489.17 137.30 41468.77 88888.00 2023-11-20 06:31:35.000 324 22489.14 137.28 41468.64 47556.24 2023-11-20 06:31:36.000 324 22489.14 137.22 41468.61 88888.00 2023-11-20 06:31:37.000 324 22489.16 137.22 41468.68 88888.00 2023-11-20 06:31:38.000 324 22489.19 137.31 41468.68 88888.00 2023-11-20 06:31:39.000 324 22489.21 137.38 41468.64 88888.00 2023-11-20 06:31:40.000 324 22489.22 137.38 41468.69 47556.23 2023-11-20 06:31:41.000 324 22489.23 137.39 41468.73 88888.00 2023-11-20 06:31:42.000 324 22489.25 137.43 41468.71 88888.00 2023-11-20 06:31:43.000 324 22489.23 137.44 41468.72 88888.00 2023-11-20 06:31:44.000 324 22489.21 137.45 41468.74 88888.00 2023-11-20 06:31:45.000 324 22489.19 137.46 41468.70 47556.25 2023-11-20 06:31:46.000 324 22489.17 137.37 41468.66 88888.00 2023-11-20 06:31:47.000 324 22489.13 137.28 41468.63 88888.00 2023-11-20 06:31:48.000 324 22489.10 137.31 41468.65 88888.00 2023-11-20 06:31:49.000 324 22489.14 137.38 41468.74 88888.00 2023-11-20 06:31:50.000 324 22489.22 137.41 41468.82 47556.26 2023-11-20 06:31:51.000 324 22489.27 137.39 41468.82 88888.00 2023-11-20 06:31:52.000 324 22489.22 137.35 41468.79 88888.00 2023-11-20 06:31:53.000 324 22489.15 137.34 41468.76 88888.00 2023-11-20 06:31:54.000 324 22489.10 137.37 41468.72 88888.00 2023-11-20 06:31:55.000 324 22489.08 137.45 41468.70 47556.24 2023-11-20 06:31:56.000 324 22489.07 137.53 41468.70 88888.00 2023-11-20 06:31:57.000 324 22489.07 137.55 41468.71 88888.00 2023-11-20 06:31:58.000 324 22489.12 137.55 41468.71 88888.00 2023-11-20 06:31:59.000 324 22489.17 137.55 41468.71 88888.00 2023-11-20 06:32:00.000 324 22489.17 137.50 41468.72 47556.25 2023-11-20 06:32:01.000 324 22489.15 137.42 41468.73 88888.00 2023-11-20 06:32:02.000 324 22489.16 137.36 41468.73 88888.00 2023-11-20 06:32:03.000 324 22489.17 137.38 41468.71 88888.00 2023-11-20 06:32:04.000 324 22489.16 137.51 41468.71 88888.00 2023-11-20 06:32:05.000 324 22489.13 137.64 41468.76 47556.27 2023-11-20 06:32:06.000 324 22489.16 137.65 41468.80 88888.00 2023-11-20 06:32:07.000 324 22489.19 137.60 41468.79 88888.00 2023-11-20 06:32:08.000 324 22489.19 137.57 41468.77 88888.00 2023-11-20 06:32:09.000 324 22489.20 137.56 41468.82 88888.00 2023-11-20 06:32:10.000 324 22489.23 137.57 41468.89 47556.23 2023-11-20 06:32:11.000 324 22489.25 137.58 41468.89 88888.00 2023-11-20 06:32:12.000 324 22489.24 137.60 41468.86 88888.00 2023-11-20 06:32:13.000 324 22489.24 137.64 41468.84 88888.00 2023-11-20 06:32:14.000 324 22489.26 137.64 41468.80 88888.00 2023-11-20 06:32:15.000 324 22489.26 137.64 41468.74 47556.27 2023-11-20 06:32:16.000 324 22489.22 137.65 41468.73 88888.00 2023-11-20 06:32:17.000 324 22489.17 137.64 41468.75 88888.00 2023-11-20 06:32:18.000 324 22489.15 137.60 41468.71 88888.00 2023-11-20 06:32:19.000 324 22489.13 137.58 41468.61 88888.00 2023-11-20 06:32:20.000 324 22489.12 137.57 41468.56 47556.29 2023-11-20 06:32:21.000 324 22489.15 137.56 41468.61 88888.00 2023-11-20 06:32:22.000 324 22489.22 137.53 41468.66 88888.00 2023-11-20 06:32:23.000 324 22489.30 137.55 41468.77 88888.00 2023-11-20 06:32:24.000 324 22489.34 137.60 41468.83 88888.00 2023-11-20 06:32:25.000 324 22489.32 137.63 41468.77 47556.33 2023-11-20 06:32:26.000 324 22489.26 137.59 41468.73 88888.00 2023-11-20 06:32:27.000 324 22489.28 137.56 41468.80 88888.00 2023-11-20 06:32:28.000 324 22489.34 137.63 41468.86 88888.00 2023-11-20 06:32:29.000 324 22489.37 137.70 41468.87 88888.00 2023-11-20 06:32:30.000 324 22489.37 137.72 41468.85 47556.32 2023-11-20 06:32:31.000 324 22489.40 137.74 41468.88 88888.00 2023-11-20 06:32:32.000 324 22489.46 137.79 41468.90 88888.00 2023-11-20 06:32:33.000 324 22489.46 137.80 41468.86 88888.00 2023-11-20 06:32:34.000 324 22489.44 137.77 41468.82 88888.00 2023-11-20 06:32:35.000 324 22489.44 137.72 41468.79 47556.35 2023-11-20 06:32:36.000 324 22489.42 137.67 41468.74 88888.00 2023-11-20 06:32:37.000 324 22489.40 137.69 41468.74 88888.00 2023-11-20 06:32:38.000 324 22489.41 137.75 41468.72 88888.00 2023-11-20 06:32:39.000 324 22489.46 137.78 41468.65 88888.00 2023-11-20 06:32:40.000 324 22489.51 137.78 41468.67 47556.36 2023-11-20 06:32:41.000 324 22489.56 137.78 41468.74 88888.00 2023-11-20 06:32:42.000 324 22489.59 137.83 41468.76 88888.00 2023-11-20 06:32:43.000 324 22489.58 137.85 41468.73 88888.00 2023-11-20 06:32:44.000 324 22489.52 137.79 41468.73 88888.00 2023-11-20 06:32:45.000 324 22489.49 137.72 41468.79 47556.37 2023-11-20 06:32:46.000 324 22489.48 137.68 41468.82 88888.00 2023-11-20 06:32:47.000 324 22489.45 137.68 41468.75 88888.00 2023-11-20 06:32:48.000 324 22489.44 137.74 41468.67 88888.00 2023-11-20 06:32:49.000 324 22489.48 137.79 41468.70 88888.00 2023-11-20 06:32:50.000 324 22489.49 137.76 41468.77 47556.39 2023-11-20 06:32:51.000 324 22489.47 137.76 41468.73 88888.00 2023-11-20 06:32:52.000 324 22489.46 137.83 41468.67 88888.00 2023-11-20 06:32:53.000 324 22489.45 137.90 41468.72 88888.00 2023-11-20 06:32:54.000 324 22489.44 137.92 41468.79 88888.00 2023-11-20 06:32:55.000 324 22489.42 137.89 41468.77 47556.37 2023-11-20 06:32:56.000 324 22489.40 137.85 41468.73 88888.00 2023-11-20 06:32:57.000 324 22489.40 137.83 41468.71 88888.00 2023-11-20 06:32:58.000 324 22489.39 137.78 41468.69 88888.00 2023-11-20 06:32:59.000 324 22489.40 137.72 41468.64 88888.00 2023-11-20 06:33:00.000 324 22489.44 137.69 41468.64 47556.38 2023-11-20 06:33:01.000 324 22489.42 137.70 41468.67 88888.00 2023-11-20 06:33:02.000 324 22489.38 137.70 41468.70 88888.00 2023-11-20 06:33:03.000 324 22489.36 137.72 41468.72 88888.00 2023-11-20 06:33:04.000 324 22489.42 137.79 41468.77 88888.00 2023-11-20 06:33:05.000 324 22489.51 137.80 41468.82 47556.39 2023-11-20 06:33:06.000 324 22489.53 137.72 41468.83 88888.00 2023-11-20 06:33:07.000 324 22489.48 137.65 41468.79 88888.00 2023-11-20 06:33:08.000 324 22489.45 137.70 41468.71 88888.00 2023-11-20 06:33:09.000 324 22489.49 137.72 41468.67 88888.00 2023-11-20 06:33:10.000 324 22489.50 137.67 41468.72 47556.41 2023-11-20 06:33:11.000 324 22489.46 137.64 41468.74 88888.00 2023-11-20 06:33:12.000 324 22489.42 137.72 41468.68 88888.00 2023-11-20 06:33:13.000 324 22489.44 137.85 41468.62 88888.00 2023-11-20 06:33:14.000 324 22489.47 137.90 41468.62 88888.00 2023-11-20 06:33:15.000 324 22489.47 137.85 41468.66 47556.39 2023-11-20 06:33:16.000 324 22489.44 137.81 41468.63 88888.00 2023-11-20 06:33:17.000 324 22489.42 137.78 41468.55 88888.00 2023-11-20 06:33:18.000 324 22489.44 137.74 41468.55 88888.00 2023-11-20 06:33:19.000 324 22489.47 137.73 41468.66 88888.00 2023-11-20 06:33:20.000 324 22489.50 137.73 41468.78 47556.40 2023-11-20 06:33:21.000 324 22489.52 137.75 41468.82 88888.00 2023-11-20 06:33:22.000 324 22489.51 137.76 41468.80 88888.00 2023-11-20 06:33:23.000 324 22489.50 137.79 41468.76 88888.00 2023-11-20 06:33:24.000 324 22489.50 137.84 41468.74 88888.00 2023-11-20 06:33:25.000 324 22489.45 137.83 41468.73 47556.41 2023-11-20 06:33:26.000 324 22489.41 137.79 41468.68 88888.00 2023-11-20 06:33:27.000 324 22489.41 137.79 41468.69 88888.00 2023-11-20 06:33:28.000 324 22489.44 137.80 41468.71 88888.00 2023-11-20 06:33:29.000 324 22489.44 137.82 41468.72 88888.00 2023-11-20 06:33:30.000 324 22489.42 137.83 41468.73 47556.42 2023-11-20 06:33:31.000 324 22489.39 137.82 41468.74 88888.00 2023-11-20 06:33:32.000 324 22489.35 137.85 41468.77 88888.00 2023-11-20 06:33:33.000 324 22489.34 137.88 41468.77 88888.00 2023-11-20 06:33:34.000 324 22489.35 137.86 41468.74 88888.00 2023-11-20 06:33:35.000 324 22489.39 137.87 41468.73 47556.42 2023-11-20 06:33:36.000 324 22489.37 137.85 41468.74 88888.00 2023-11-20 06:33:37.000 324 22489.34 137.78 41468.74 88888.00 2023-11-20 06:33:38.000 324 22489.37 137.77 41468.76 88888.00 2023-11-20 06:33:39.000 324 22489.42 137.83 41468.82 88888.00 2023-11-20 06:33:40.000 324 22489.44 137.87 41468.86 47556.43 2023-11-20 06:33:41.000 324 22489.47 137.85 41468.82 88888.00 2023-11-20 06:33:42.000 324 22489.51 137.82 41468.75 88888.00 2023-11-20 06:33:43.000 324 22489.51 137.81 41468.76 88888.00 2023-11-20 06:33:44.000 324 22489.47 137.81 41468.82 88888.00 2023-11-20 06:33:45.000 324 22489.44 137.78 41468.84 47556.42 2023-11-20 06:33:46.000 324 22489.48 137.76 41468.82 88888.00 2023-11-20 06:33:47.000 324 22489.51 137.76 41468.83 88888.00 2023-11-20 06:33:48.000 324 22489.50 137.78 41468.83 88888.00 2023-11-20 06:33:49.000 324 22489.50 137.81 41468.81 88888.00 2023-11-20 06:33:50.000 324 22489.51 137.82 41468.81 47556.43 2023-11-20 06:33:51.000 324 22489.52 137.79 41468.86 88888.00 2023-11-20 06:33:52.000 324 22489.52 137.77 41468.91 88888.00 2023-11-20 06:33:53.000 324 22489.51 137.78 41468.93 88888.00 2023-11-20 06:33:54.000 324 22489.50 137.79 41468.93 88888.00 2023-11-20 06:33:55.000 324 22489.53 137.79 41468.90 47556.42 2023-11-20 06:33:56.000 324 22489.56 137.81 41468.84 88888.00 2023-11-20 06:33:57.000 324 22489.56 137.82 41468.86 88888.00 2023-11-20 06:33:58.000 324 22489.59 137.84 41468.97 88888.00 2023-11-20 06:33:59.000 324 22489.64 137.85 41469.02 88888.00 2023-11-20 06:34:00.000 324 22489.67 137.82 41469.00 47556.39 2023-11-20 06:34:01.000 324 22489.63 137.77 41468.96 88888.00 2023-11-20 06:34:02.000 324 22489.56 137.76 41468.92 88888.00 2023-11-20 06:34:03.000 324 22489.54 137.80 41468.89 88888.00 2023-11-20 06:34:04.000 324 22489.54 137.83 41468.85 88888.00 2023-11-20 06:34:05.000 324 22489.53 137.85 41468.82 47556.42 2023-11-20 06:34:06.000 324 22489.54 137.85 41468.81 88888.00 2023-11-20 06:34:07.000 324 22489.57 137.83 41468.76 88888.00 2023-11-20 06:34:08.000 324 22489.54 137.83 41468.76 88888.00 2023-11-20 06:34:09.000 324 22489.51 137.86 41468.78 88888.00 2023-11-20 06:34:10.000 324 22489.55 137.84 41468.73 47556.43 2023-11-20 06:34:11.000 324 22489.60 137.81 41468.73 88888.00 2023-11-20 06:34:12.000 324 22489.59 137.81 41468.76 88888.00 2023-11-20 06:34:13.000 324 22489.56 137.84 41468.78 88888.00 2023-11-20 06:34:14.000 324 22489.57 137.85 41468.79 88888.00 2023-11-20 06:34:15.000 324 22489.59 137.84 41468.76 47556.44 2023-11-20 06:34:16.000 324 22489.60 137.81 41468.74 88888.00 2023-11-20 06:34:17.000 324 22489.60 137.77 41468.71 88888.00 2023-11-20 06:34:18.000 324 22489.62 137.78 41468.66 88888.00 2023-11-20 06:34:19.000 324 22489.66 137.81 41468.65 88888.00 2023-11-20 06:34:20.000 324 22489.64 137.81 41468.68 47556.42 2023-11-20 06:34:21.000 324 22489.59 137.78 41468.73 88888.00 2023-11-20 06:34:22.000 324 22489.59 137.76 41468.77 88888.00 2023-11-20 06:34:23.000 324 22489.61 137.77 41468.73 88888.00 2023-11-20 06:34:24.000 324 22489.62 137.78 41468.68 88888.00 2023-11-20 06:34:25.000 324 22489.63 137.78 41468.74 47556.40 2023-11-20 06:34:26.000 324 22489.65 137.79 41468.84 88888.00 2023-11-20 06:34:27.000 324 22489.65 137.83 41468.86 88888.00 2023-11-20 06:34:28.000 324 22489.62 137.85 41468.86 88888.00 2023-11-20 06:34:29.000 324 22489.56 137.81 41468.88 88888.00 2023-11-20 06:34:30.000 324 22489.51 137.74 41468.87 47556.39 2023-11-20 06:34:31.000 324 22489.52 137.70 41468.88 88888.00 2023-11-20 06:34:32.000 324 22489.50 137.64 41468.91 88888.00 2023-11-20 06:34:33.000 324 22489.47 137.59 41468.87 88888.00 2023-11-20 06:34:34.000 324 22489.47 137.59 41468.76 88888.00 2023-11-20 06:34:35.000 324 22489.48 137.65 41468.69 47556.39 2023-11-20 06:34:36.000 324 22489.49 137.70 41468.71 88888.00 2023-11-20 06:34:37.000 324 22489.52 137.72 41468.76 88888.00 2023-11-20 06:34:38.000 324 22489.57 137.71 41468.76 88888.00 2023-11-20 06:34:39.000 324 22489.61 137.68 41468.74 88888.00 2023-11-20 06:34:40.000 324 22489.62 137.63 41468.72 47556.38 2023-11-20 06:34:41.000 324 22489.61 137.59 41468.71 88888.00 2023-11-20 06:34:42.000 324 22489.62 137.59 41468.74 88888.00 2023-11-20 06:34:43.000 324 22489.64 137.61 41468.75 88888.00 2023-11-20 06:34:44.000 324 22489.61 137.63 41468.70 88888.00 2023-11-20 06:34:45.000 324 22489.55 137.61 41468.64 47556.37 2023-11-20 06:34:46.000 324 22489.50 137.54 41468.59 88888.00 2023-11-20 06:34:47.000 324 22489.51 137.50 41468.61 88888.00 2023-11-20 06:34:48.000 324 22489.52 137.56 41468.62 88888.00 2023-11-20 06:34:49.000 324 22489.49 137.60 41468.63 88888.00 2023-11-20 06:34:50.000 324 22489.48 137.59 41468.67 47556.34 2023-11-20 06:34:51.000 324 22489.48 137.56 41468.73 88888.00 2023-11-20 06:34:52.000 324 22489.48 137.54 41468.79 88888.00 2023-11-20 06:34:53.000 324 22489.48 137.53 41468.83 88888.00 2023-11-20 06:34:54.000 324 22489.49 137.52 41468.82 88888.00 2023-11-20 06:34:55.000 324 22489.52 137.51 41468.80 47556.30 2023-11-20 06:34:56.000 324 22489.56 137.50 41468.80 88888.00 2023-11-20 06:34:57.000 324 22489.59 137.49 41468.77 88888.00 2023-11-20 06:34:58.000 324 22489.60 137.54 41468.76 88888.00 2023-11-20 06:34:59.000 324 22489.61 137.62 41468.77 88888.00 2023-11-20 06:35:00.000 324 22489.60 137.60 41468.75 47556.34 2023-11-20 06:35:01.000 324 22489.58 137.53 41468.76 88888.00 2023-11-20 06:35:02.000 324 22489.55 137.51 41468.82 88888.00 2023-11-20 06:35:03.000 324 22489.50 137.54 41468.84 88888.00 2023-11-20 06:35:04.000 324 22489.47 137.57 41468.79 88888.00 2023-11-20 06:35:05.000 324 22489.47 137.59 41468.77 47556.29 2023-11-20 06:35:06.000 324 22489.45 137.59 41468.71 88888.00 2023-11-20 06:35:07.000 324 22489.42 137.58 41468.66 88888.00 2023-11-20 06:35:08.000 324 22489.41 137.56 41468.70 88888.00 2023-11-20 06:35:09.000 324 22489.43 137.54 41468.78 88888.00 2023-11-20 06:35:10.000 324 22489.41 137.55 41468.79 47556.30 2023-11-20 06:35:11.000 324 22489.37 137.58 41468.77 88888.00 2023-11-20 06:35:12.000 324 22489.38 137.62 41468.74 88888.00 2023-11-20 06:35:13.000 324 22489.39 137.66 41468.74 88888.00 2023-11-20 06:35:14.000 324 22489.40 137.67 41468.74 88888.00 2023-11-20 06:35:15.000 324 22489.41 137.68 41468.76 47556.31 2023-11-20 06:35:16.000 324 22489.43 137.69 41468.76 88888.00 2023-11-20 06:35:17.000 324 22489.44 137.68 41468.77 88888.00 2023-11-20 06:35:18.000 324 22489.42 137.65 41468.76 88888.00 2023-11-20 06:35:19.000 324 22489.35 137.64 41468.71 88888.00 2023-11-20 06:35:20.000 324 22489.33 137.66 41468.68 47556.26 2023-11-20 06:35:21.000 324 22489.35 137.69 41468.66 88888.00 2023-11-20 06:35:22.000 324 22489.37 137.70 41468.63 88888.00 2023-11-20 06:35:23.000 324 22489.36 137.73 41468.62 88888.00 2023-11-20 06:35:24.000 324 22489.37 137.76 41468.63 88888.00 2023-11-20 06:35:25.000 324 22489.39 137.75 41468.66 47556.25 2023-11-20 06:35:26.000 324 22489.39 137.73 41468.69 88888.00 2023-11-20 06:35:27.000 324 22489.40 137.74 41468.71 88888.00 2023-11-20 06:35:28.000 324 22489.41 137.72 41468.76 88888.00 2023-11-20 06:35:29.000 324 22489.42 137.70 41468.85 88888.00 2023-11-20 06:35:30.000 324 22489.42 137.65 41468.94 47556.30 2023-11-20 06:35:31.000 324 22489.40 137.59 41468.99 88888.00 2023-11-20 06:35:32.000 324 22489.37 137.62 41469.02 88888.00 2023-11-20 06:35:33.000 324 22489.38 137.71 41468.97 88888.00 2023-11-20 06:35:34.000 324 22489.43 137.76 41468.86 88888.00 2023-11-20 06:35:35.000 324 22489.46 137.76 41468.80 47556.28 2023-11-20 06:35:36.000 324 22489.44 137.72 41468.79 88888.00 2023-11-20 06:35:37.000 324 22489.42 137.71 41468.82 88888.00 2023-11-20 06:35:38.000 324 22489.43 137.69 41468.88 88888.00 2023-11-20 06:35:39.000 324 22489.41 137.66 41468.90 88888.00 2023-11-20 06:35:40.000 324 22489.38 137.64 41468.83 47556.28 2023-11-20 06:35:41.000 324 22489.39 137.62 41468.76 88888.00 2023-11-20 06:35:42.000 324 22489.43 137.61 41468.73 88888.00 2023-11-20 06:35:43.000 324 22489.46 137.60 41468.71 88888.00 2023-11-20 06:35:44.000 324 22489.46 137.54 41468.71 88888.00 2023-11-20 06:35:45.000 324 22489.48 137.51 41468.74 47556.29 2023-11-20 06:35:46.000 324 22489.51 137.57 41468.77 88888.00 2023-11-20 06:35:47.000 324 22489.53 137.65 41468.76 88888.00 2023-11-20 06:35:48.000 324 22489.52 137.69 41468.78 88888.00 2023-11-20 06:35:49.000 324 22489.49 137.70 41468.79 88888.00 2023-11-20 06:35:50.000 324 22489.45 137.70 41468.75 47556.26 2023-11-20 06:35:51.000 324 22489.42 137.72 41468.77 88888.00 2023-11-20 06:35:52.000 324 22489.41 137.69 41468.80 88888.00 2023-11-20 06:35:53.000 324 22489.41 137.66 41468.80 88888.00 2023-11-20 06:35:54.000 324 22489.44 137.71 41468.85 88888.00 2023-11-20 06:35:55.000 324 22489.46 137.80 41468.93 47556.26 2023-11-20 06:35:56.000 324 22489.46 137.83 41468.95 88888.00 2023-11-20 06:35:57.000 324 22489.44 137.77 41468.89 88888.00 2023-11-20 06:35:58.000 324 22489.41 137.70 41468.83 88888.00 2023-11-20 06:35:59.000 324 22489.42 137.68 41468.79 88888.00 2023-11-20 06:36:00.000 324 22489.44 137.64 41468.76 47556.26 2023-11-20 06:36:01.000 324 22489.43 137.57 41468.77 88888.00 2023-11-20 06:36:02.000 324 22489.43 137.55 41468.75 88888.00 2023-11-20 06:36:03.000 324 22489.44 137.57 41468.69 88888.00 2023-11-20 06:36:04.000 324 22489.44 137.57 41468.68 88888.00 2023-11-20 06:36:05.000 324 22489.45 137.55 41468.70 47556.32 2023-11-20 06:36:06.000 324 22489.48 137.52 41468.72 88888.00 2023-11-20 06:36:07.000 324 22489.51 137.49 41468.73 88888.00 2023-11-20 06:36:08.000 324 22489.51 137.46 41468.67 88888.00 2023-11-20 06:36:09.000 324 22489.48 137.45 41468.56 88888.00 2023-11-20 06:36:10.000 324 22489.50 137.46 41468.53 47556.31 2023-11-20 06:36:11.000 324 22489.55 137.46 41468.62 88888.00 2023-11-20 06:36:12.000 324 22489.59 137.48 41468.76 88888.00 2023-11-20 06:36:13.000 324 22489.58 137.51 41468.83 88888.00 2023-11-20 06:36:14.000 324 22489.53 137.52 41468.76 88888.00 2023-11-20 06:36:15.000 324 22489.49 137.49 41468.63 47556.29 2023-11-20 06:36:16.000 324 22489.48 137.47 41468.56 88888.00 2023-11-20 06:36:17.000 324 22489.48 137.48 41468.56 88888.00 2023-11-20 06:36:18.000 324 22489.50 137.51 41468.63 88888.00 2023-11-20 06:36:19.000 324 22489.55 137.56 41468.72 88888.00 2023-11-20 06:36:20.000 324 22489.59 137.61 41468.74 47556.33 2023-11-20 06:36:21.000 324 22489.59 137.59 41468.76 88888.00 2023-11-20 06:36:22.000 324 22489.54 137.53 41468.77 88888.00 2023-11-20 06:36:23.000 324 22489.50 137.50 41468.71 88888.00 2023-11-20 06:36:24.000 324 22489.50 137.49 41468.68 88888.00 2023-11-20 06:36:25.000 324 22489.52 137.46 41468.73 47556.35 2023-11-20 06:36:26.000 324 22489.52 137.42 41468.79 88888.00 2023-11-20 06:36:27.000 324 22489.52 137.39 41468.75 88888.00 2023-11-20 06:36:28.000 324 22489.56 137.42 41468.71 88888.00 2023-11-20 06:36:29.000 324 22489.62 137.52 41468.77 88888.00 2023-11-20 06:36:30.000 324 22489.69 137.59 41468.86 47556.37 2023-11-20 06:36:31.000 324 22489.74 137.58 41468.87 88888.00 2023-11-20 06:36:32.000 324 22489.76 137.57 41468.84 88888.00 2023-11-20 06:36:33.000 324 22489.74 137.60 41468.82 88888.00 2023-11-20 06:36:34.000 324 22489.70 137.61 41468.79 88888.00 2023-11-20 06:36:35.000 324 22489.66 137.59 41468.72 47556.38 2023-11-20 06:36:36.000 324 22489.65 137.54 41468.68 88888.00 2023-11-20 06:36:37.000 324 22489.66 137.51 41468.77 88888.00 2023-11-20 06:36:38.000 324 22489.68 137.56 41468.88 88888.00 2023-11-20 06:36:39.000 324 22489.71 137.62 41468.87 88888.00 2023-11-20 06:36:40.000 324 22489.74 137.62 41468.80 47556.37 2023-11-20 06:36:41.000 324 22489.75 137.56 41468.79 88888.00 2023-11-20 06:36:42.000 324 22489.71 137.47 41468.79 88888.00 2023-11-20 06:36:43.000 324 22489.63 137.41 41468.73 88888.00 2023-11-20 06:36:44.000 324 22489.61 137.41 41468.64 88888.00 2023-11-20 06:36:45.000 324 22489.66 137.44 41468.64 47556.36 2023-11-20 06:36:46.000 324 22489.71 137.46 41468.73 88888.00 2023-11-20 06:36:47.000 324 22489.74 137.45 41468.78 88888.00 2023-11-20 06:36:48.000 324 22489.74 137.44 41468.78 88888.00 2023-11-20 06:36:49.000 324 22489.68 137.50 41468.83 88888.00 2023-11-20 06:36:50.000 324 22489.63 137.52 41468.85 47556.39 2023-11-20 06:36:51.000 324 22489.61 137.43 41468.78 88888.00 2023-11-20 06:36:52.000 324 22489.63 137.34 41468.70 88888.00 2023-11-20 06:36:53.000 324 22489.69 137.37 41468.61 88888.00 2023-11-20 06:36:54.000 324 22489.74 137.41 41468.57 88888.00 2023-11-20 06:36:55.000 324 22489.73 137.40 41468.68 47556.39 2023-11-20 06:36:56.000 324 22489.69 137.38 41468.82 88888.00 2023-11-20 06:36:57.000 324 22489.69 137.38 41468.91 88888.00 2023-11-20 06:36:58.000 324 22489.69 137.39 41468.92 88888.00 2023-11-20 06:36:59.000 324 22489.65 137.35 41468.87 88888.00 2023-11-20 06:37:00.000 324 22489.63 137.28 41468.86 47556.36 2023-11-20 06:37:01.000 324 22489.64 137.23 41468.88 88888.00 2023-11-20 06:37:02.000 324 22489.62 137.27 41468.85 88888.00 2023-11-20 06:37:03.000 324 22489.56 137.34 41468.85 88888.00 2023-11-20 06:37:04.000 324 22489.56 137.36 41468.95 88888.00 2023-11-20 06:37:05.000 324 22489.62 137.32 41469.06 47556.42 2023-11-20 06:37:06.000 324 22489.61 137.26 41469.00 88888.00 2023-11-20 06:37:07.000 324 22489.57 137.23 41468.90 88888.00 2023-11-20 06:37:08.000 324 22489.56 137.25 41468.94 88888.00 2023-11-20 06:37:09.000 324 22489.58 137.27 41468.91 88888.00 2023-11-20 06:37:10.000 324 22489.62 137.26 41468.83 47556.38 2023-11-20 06:37:11.000 324 22489.65 137.23 41468.83 88888.00 2023-11-20 06:37:12.000 324 22489.66 137.18 41468.90 88888.00 2023-11-20 06:37:13.000 324 22489.68 137.15 41468.92 88888.00 2023-11-20 06:37:14.000 324 22489.66 137.16 41468.86 88888.00 2023-11-20 06:37:15.000 324 22489.60 137.14 41468.73 47556.38 2023-11-20 06:37:16.000 324 22489.50 137.08 41468.61 88888.00 2023-11-20 06:37:17.000 324 22489.41 137.08 41468.59 88888.00 2023-11-20 06:37:18.000 324 22489.38 137.15 41468.56 88888.00 2023-11-20 06:37:19.000 324 22489.43 137.17 41468.54 88888.00 2023-11-20 06:37:20.000 324 22489.47 137.16 41468.57 47556.40 2023-11-20 06:37:21.000 324 22489.46 137.10 41468.61 88888.00 2023-11-20 06:37:22.000 324 22489.45 137.04 41468.60 88888.00 2023-11-20 06:37:23.000 324 22489.46 137.09 41468.55 88888.00 2023-11-20 06:37:24.000 324 22489.48 137.18 41468.49 88888.00 2023-11-20 06:37:25.000 324 22489.51 137.17 41468.45 47556.36 2023-11-20 06:37:26.000 324 22489.55 137.07 41468.44 88888.00 2023-11-20 06:37:27.000 324 22489.59 137.02 41468.50 88888.00 2023-11-20 06:37:28.000 324 22489.62 137.09 41468.59 88888.00 2023-11-20 06:37:29.000 324 22489.62 137.18 41468.64 88888.00 2023-11-20 06:37:30.000 324 22489.60 137.18 41468.66 47556.35 2023-11-20 06:37:31.000 324 22489.59 137.15 41468.60 88888.00 2023-11-20 06:37:32.000 324 22489.59 137.12 41468.50 88888.00 2023-11-20 06:37:33.000 324 22489.59 137.10 41468.39 88888.00 2023-11-20 06:37:34.000 324 22489.59 137.10 41468.34 88888.00 2023-11-20 06:37:35.000 324 22489.60 137.08 41468.34 47556.33 2023-11-20 06:37:36.000 324 22489.62 137.06 41468.38 88888.00 2023-11-20 06:37:37.000 324 22489.62 137.09 41468.44 88888.00 2023-11-20 06:37:38.000 324 22489.63 137.13 41468.49 88888.00 2023-11-20 06:37:39.000 324 22489.66 137.15 41468.50 88888.00 2023-11-20 06:37:40.000 324 22489.67 137.13 41468.52 47556.34 2023-11-20 06:37:41.000 324 22489.63 137.07 41468.57 88888.00 2023-11-20 06:37:42.000 324 22489.60 136.99 41468.59 88888.00 2023-11-20 06:37:43.000 324 22489.59 136.97 41468.56 88888.00 2023-11-20 06:37:44.000 324 22489.59 137.00 41468.61 88888.00 2023-11-20 06:37:45.000 324 22489.60 137.04 41468.69 47556.32 2023-11-20 06:37:46.000 324 22489.60 137.00 41468.71 88888.00 2023-11-20 06:37:47.000 324 22489.59 136.93 41468.69 88888.00 2023-11-20 06:37:48.000 324 22489.59 136.91 41468.68 88888.00 2023-11-20 06:37:49.000 324 22489.61 136.94 41468.68 88888.00 2023-11-20 06:37:50.000 324 22489.62 136.90 41468.61 47556.29 2023-11-20 06:37:51.000 324 22489.60 136.81 41468.47 88888.00 2023-11-20 06:37:52.000 324 22489.61 136.76 41468.48 88888.00 2023-11-20 06:37:53.000 324 22489.65 136.81 41468.68 88888.00 2023-11-20 06:37:54.000 324 22489.66 136.86 41468.85 88888.00 2023-11-20 06:37:55.000 324 22489.63 136.81 41468.84 47556.28 2023-11-20 06:37:56.000 324 22489.56 136.72 41468.70 88888.00 2023-11-20 06:37:57.000 324 22489.48 136.71 41468.60 88888.00 2023-11-20 06:37:58.000 324 22489.45 136.78 41468.60 88888.00 2023-11-20 06:37:59.000 324 22489.44 136.82 41468.59 88888.00 2023-11-20 06:38:00.000 324 22489.40 136.80 41468.57 47556.27 2023-11-20 06:38:01.000 324 22489.35 136.81 41468.63 88888.00 2023-11-20 06:38:02.000 324 22489.34 136.84 41468.73 88888.00 2023-11-20 06:38:03.000 324 22489.34 136.87 41468.79 88888.00 2023-11-20 06:38:04.000 324 22489.32 136.91 41468.75 88888.00 2023-11-20 06:38:05.000 324 22489.30 136.92 41468.66 47556.23 2023-11-20 06:38:06.000 324 22489.29 136.85 41468.59 88888.00 2023-11-20 06:38:07.000 324 22489.31 136.78 41468.56 88888.00 2023-11-20 06:38:08.000 324 22489.33 136.80 41468.54 88888.00 2023-11-20 06:38:09.000 324 22489.30 136.89 41468.55 88888.00 2023-11-20 06:38:10.000 324 22489.24 136.92 41468.57 47556.18 2023-11-20 06:38:11.000 324 22489.21 136.86 41468.59 88888.00 2023-11-20 06:38:12.000 324 22489.24 136.82 41468.57 88888.00 2023-11-20 06:38:13.000 324 22489.29 136.81 41468.59 88888.00 2023-11-20 06:38:14.000 324 22489.28 136.83 41468.62 88888.00 2023-11-20 06:38:15.000 324 22489.26 136.85 41468.68 47556.17 2023-11-20 06:38:16.000 324 22489.24 136.84 41468.73 88888.00 2023-11-20 06:38:17.000 324 22489.22 136.86 41468.77 88888.00 2023-11-20 06:38:18.000 324 22489.20 136.90 41468.72 88888.00 2023-11-20 06:38:19.000 324 22489.19 136.91 41468.62 88888.00 2023-11-20 06:38:20.000 324 22489.24 136.92 41468.59 47556.16 2023-11-20 06:38:21.000 324 22489.28 136.94 41468.64 88888.00 2023-11-20 06:38:22.000 324 22489.25 136.92 41468.67 88888.00 2023-11-20 06:38:23.000 324 22489.21 136.88 41468.60 88888.00 2023-11-20 06:38:24.000 324 22489.19 136.87 41468.50 88888.00 2023-11-20 06:38:25.000 324 22489.16 136.89 41468.49 47556.16 2023-11-20 06:38:26.000 324 22489.14 136.89 41468.57 88888.00 2023-11-20 06:38:27.000 324 22489.17 136.84 41468.66 88888.00 2023-11-20 06:38:28.000 324 22489.24 136.82 41468.70 88888.00 2023-11-20 06:38:29.000 324 22489.26 136.87 41468.69 88888.00 2023-11-20 06:38:30.000 324 22489.23 136.89 41468.62 47556.14 2023-11-20 06:38:31.000 324 22489.19 136.86 41468.56 88888.00 2023-11-20 06:38:32.000 324 22489.16 136.83 41468.52 88888.00 2023-11-20 06:38:33.000 324 22489.10 136.87 41468.47 88888.00 2023-11-20 06:38:34.000 324 22489.08 136.95 41468.46 88888.00 2023-11-20 06:38:35.000 324 22489.10 136.98 41468.51 47556.09 2023-11-20 06:38:36.000 324 22489.08 136.96 41468.51 88888.00 2023-11-20 06:38:37.000 324 22489.04 136.93 41468.44 88888.00 2023-11-20 06:38:38.000 324 22489.01 136.89 41468.44 88888.00 2023-11-20 06:38:39.000 324 22488.99 136.85 41468.46 88888.00 2023-11-20 06:38:40.000 324 22488.98 136.85 41468.45 47556.12 2023-11-20 06:38:41.000 324 22489.01 136.86 41468.47 88888.00 2023-11-20 06:38:42.000 324 22489.06 136.84 41468.62 88888.00 2023-11-20 06:38:43.000 324 22489.09 136.82 41468.75 88888.00 2023-11-20 06:38:44.000 324 22489.10 136.84 41468.72 88888.00 2023-11-20 06:38:45.000 324 22489.11 136.87 41468.64 47556.12 2023-11-20 06:38:46.000 324 22489.10 136.88 41468.59 88888.00 2023-11-20 06:38:47.000 324 22489.06 136.89 41468.47 88888.00 2023-11-20 06:38:48.000 324 22489.05 136.90 41468.38 88888.00 2023-11-20 06:38:49.000 324 22489.05 136.87 41468.34 88888.00 2023-11-20 06:38:50.000 324 22489.03 136.82 41468.32 47556.11 2023-11-20 06:38:51.000 324 22489.03 136.81 41468.40 88888.00 2023-11-20 06:38:52.000 324 22489.07 136.86 41468.55 88888.00 2023-11-20 06:38:53.000 324 22489.10 136.89 41468.64 88888.00 2023-11-20 06:38:54.000 324 22489.12 136.88 41468.59 88888.00 2023-11-20 06:38:55.000 324 22489.13 136.81 41468.44 47556.12 2023-11-20 06:38:56.000 324 22489.11 136.76 41468.31 88888.00 2023-11-20 06:38:57.000 324 22489.04 136.71 41468.23 88888.00 2023-11-20 06:38:58.000 324 22489.01 136.70 41468.21 88888.00 2023-11-20 06:38:59.000 324 22489.06 136.76 41468.24 88888.00 2023-11-20 06:39:00.000 324 22489.12 136.79 41468.26 47556.12 2023-11-20 06:39:01.000 324 22489.15 136.77 41468.30 88888.00 2023-11-20 06:39:02.000 324 22489.17 136.80 41468.33 88888.00 2023-11-20 06:39:03.000 324 22489.19 136.85 41468.31 88888.00 2023-11-20 06:39:04.000 324 22489.19 136.82 41468.24 88888.00 2023-11-20 06:39:05.000 324 22489.16 136.78 41468.18 47556.13 2023-11-20 06:39:06.000 324 22489.10 136.75 41468.12 88888.00 2023-11-20 06:39:07.000 324 22489.07 136.76 41468.09 88888.00 2023-11-20 06:39:08.000 324 22489.07 136.80 41468.17 88888.00 2023-11-20 06:39:09.000 324 22489.08 136.79 41468.34 88888.00 2023-11-20 06:39:10.000 324 22489.10 136.78 41468.48 47556.14 2023-11-20 06:39:11.000 324 22489.14 136.79 41468.54 88888.00 2023-11-20 06:39:12.000 324 22489.17 136.78 41468.57 88888.00 2023-11-20 06:39:13.000 324 22489.17 136.79 41468.62 88888.00 2023-11-20 06:39:14.000 324 22489.16 136.80 41468.64 88888.00 2023-11-20 06:39:15.000 324 22489.16 136.78 41468.65 47556.13 2023-11-20 06:39:16.000 324 22489.20 136.76 41468.68 88888.00 2023-11-20 06:39:17.000 324 22489.19 136.76 41468.68 88888.00 2023-11-20 06:39:18.000 324 22489.13 136.79 41468.64 88888.00 2023-11-20 06:39:19.000 324 22489.09 136.82 41468.61 88888.00 2023-11-20 06:39:20.000 324 22489.09 136.82 41468.63 47556.11 2023-11-20 06:39:21.000 324 22489.07 136.80 41468.63 88888.00 2023-11-20 06:39:22.000 324 22489.07 136.81 41468.55 88888.00 2023-11-20 06:39:23.000 324 22489.08 136.86 41468.51 88888.00 2023-11-20 06:39:24.000 324 22489.12 136.92 41468.57 88888.00 2023-11-20 06:39:25.000 324 22489.15 136.95 41468.61 47556.13 2023-11-20 06:39:26.000 324 22489.17 136.94 41468.59 88888.00 2023-11-20 06:39:27.000 324 22489.18 136.92 41468.59 88888.00 2023-11-20 06:39:28.000 324 22489.19 136.91 41468.57 88888.00 2023-11-20 06:39:29.000 324 22489.19 136.91 41468.54 88888.00 2023-11-20 06:39:30.000 324 22489.16 136.91 41468.60 47556.13 2023-11-20 06:39:31.000 324 22489.14 136.91 41468.66 88888.00 2023-11-20 06:39:32.000 324 22489.16 136.93 41468.66 88888.00 2023-11-20 06:39:33.000 324 22489.20 136.95 41468.67 88888.00 2023-11-20 06:39:34.000 324 22489.24 136.94 41468.69 88888.00 2023-11-20 06:39:35.000 324 22489.28 136.90 41468.71 47556.13 2023-11-20 06:39:36.000 324 22489.32 136.84 41468.69 88888.00 2023-11-20 06:39:37.000 324 22489.31 136.82 41468.61 88888.00 2023-11-20 06:39:38.000 324 22489.28 136.84 41468.61 88888.00 2023-11-20 06:39:39.000 324 22489.22 136.85 41468.69 88888.00 2023-11-20 06:39:40.000 324 22489.16 136.84 41468.71 47556.10 2023-11-20 06:39:41.000 324 22489.16 136.84 41468.69 88888.00 2023-11-20 06:39:42.000 324 22489.20 136.86 41468.67 88888.00 2023-11-20 06:39:43.000 324 22489.26 136.92 41468.67 88888.00 2023-11-20 06:39:44.000 324 22489.25 136.98 41468.65 88888.00 2023-11-20 06:39:45.000 324 22489.15 136.97 41468.57 47556.12 2023-11-20 06:39:46.000 324 22489.07 136.93 41468.50 88888.00 2023-11-20 06:39:47.000 324 22489.06 136.90 41468.50 88888.00 2023-11-20 06:39:48.000 324 22489.09 136.91 41468.56 88888.00 2023-11-20 06:39:49.000 324 22489.10 136.95 41468.65 88888.00 2023-11-20 06:39:50.000 324 22489.08 136.98 41468.64 47556.12 2023-11-20 06:39:51.000 324 22489.11 136.96 41468.59 88888.00 2023-11-20 06:39:52.000 324 22489.17 136.94 41468.61 88888.00 2023-11-20 06:39:53.000 324 22489.19 136.96 41468.62 88888.00 2023-11-20 06:39:54.000 324 22489.18 136.98 41468.62 88888.00 2023-11-20 06:39:55.000 324 22489.22 136.98 41468.65 47556.10 2023-11-20 06:39:56.000 324 22489.23 136.99 41468.68 88888.00 2023-11-20 06:39:57.000 324 22489.19 137.04 41468.64 88888.00 2023-11-20 06:39:58.000 324 22489.12 137.04 41468.48 88888.00 2023-11-20 06:39:59.000 324 22489.04 136.97 41468.29 88888.00 2023-11-20 06:40:00.000 324 22489.02 136.93 41468.23 47556.10 2023-11-20 06:40:01.000 324 22489.02 136.93 41468.30 88888.00 2023-11-20 06:40:02.000 324 22488.98 136.91 41468.31 88888.00 2023-11-20 06:40:03.000 324 22488.98 136.91 41468.29 88888.00 2023-11-20 06:40:04.000 324 22489.02 136.90 41468.27 88888.00 2023-11-20 06:40:05.000 324 22489.02 136.91 41468.22 47556.10 2023-11-20 06:40:06.000 324 22489.01 136.99 41468.21 88888.00 2023-11-20 06:40:07.000 324 22489.02 137.09 41468.24 88888.00 2023-11-20 06:40:08.000 324 22489.07 137.12 41468.32 88888.00 2023-11-20 06:40:09.000 324 22489.08 137.09 41468.39 88888.00 2023-11-20 06:40:10.000 324 22489.02 137.03 41468.38 47556.11 2023-11-20 06:40:11.000 324 22488.97 137.00 41468.32 88888.00 2023-11-20 06:40:12.000 324 22488.95 136.99 41468.23 88888.00 2023-11-20 06:40:13.000 324 22488.94 137.02 41468.21 88888.00 2023-11-20 06:40:14.000 324 22489.00 137.07 41468.35 88888.00 2023-11-20 06:40:15.000 324 22489.07 137.09 41468.59 47556.10 2023-11-20 06:40:16.000 324 22489.12 137.10 41468.74 88888.00 2023-11-20 06:40:17.000 324 22489.14 137.17 41468.69 88888.00 2023-11-20 06:40:18.000 324 22489.14 137.29 41468.59 88888.00 2023-11-20 06:40:19.000 324 22489.16 137.38 41468.61 88888.00 2023-11-20 06:40:20.000 324 22489.14 137.40 41468.68 47556.12 2023-11-20 06:40:21.000 324 22489.09 137.35 41468.68 88888.00 2023-11-20 06:40:22.000 324 22489.10 137.30 41468.64 88888.00 2023-11-20 06:40:23.000 324 22489.12 137.28 41468.62 88888.00 2023-11-20 06:40:24.000 324 22489.10 137.27 41468.57 88888.00 2023-11-20 06:40:25.000 324 22489.06 137.25 41468.51 47556.13 2023-11-20 06:40:26.000 324 22489.00 137.23 41468.43 88888.00 2023-11-20 06:40:27.000 324 22488.94 137.25 41468.34 88888.00 2023-11-20 06:40:28.000 324 22488.95 137.28 41468.30 88888.00 2023-11-20 06:40:29.000 324 22488.98 137.23 41468.31 88888.00 2023-11-20 06:40:30.000 324 22489.03 137.22 41468.36 47556.13 2023-11-20 06:40:31.000 324 22489.08 137.25 41468.45 88888.00 2023-11-20 06:40:32.000 324 22489.08 137.28 41468.43 88888.00 2023-11-20 06:40:33.000 324 22489.06 137.31 41468.32 88888.00 2023-11-20 06:40:34.000 324 22489.06 137.31 41468.26 88888.00 2023-11-20 06:40:35.000 324 22489.07 137.26 41468.31 47556.14 2023-11-20 06:40:36.000 324 22489.07 137.23 41468.38 88888.00 2023-11-20 06:40:37.000 324 22489.04 137.26 41468.38 88888.00 2023-11-20 06:40:38.000 324 22489.04 137.33 41468.41 88888.00 2023-11-20 06:40:39.000 324 22489.11 137.38 41468.54 88888.00 2023-11-20 06:40:40.000 324 22489.13 137.38 41468.62 47556.17 2023-11-20 06:40:41.000 324 22489.10 137.35 41468.59 88888.00 2023-11-20 06:40:42.000 324 22489.08 137.34 41468.54 88888.00 2023-11-20 06:40:43.000 324 22489.10 137.32 41468.46 88888.00 2023-11-20 06:40:44.000 324 22489.10 137.30 41468.36 88888.00 2023-11-20 06:40:45.000 324 22489.10 137.27 41468.33 47556.19 2023-11-20 06:40:46.000 324 22489.10 137.25 41468.37 88888.00 2023-11-20 06:40:47.000 324 22489.15 137.23 41468.45 88888.00 2023-11-20 06:40:48.000 324 22489.21 137.24 41468.53 88888.00 2023-11-20 06:40:49.000 324 22489.28 137.29 41468.57 88888.00 2023-11-20 06:40:50.000 324 22489.30 137.39 41468.64 47556.21 2023-11-20 06:40:51.000 324 22489.28 137.45 41468.75 88888.00 2023-11-20 06:40:52.000 324 22489.26 137.45 41468.86 88888.00 2023-11-20 06:40:53.000 324 22489.24 137.45 41468.92 88888.00 2023-11-20 06:40:54.000 324 22489.22 137.47 41468.88 88888.00 2023-11-20 06:40:55.000 324 22489.19 137.47 41468.76 47556.20 2023-11-20 06:40:56.000 324 22489.18 137.46 41468.66 88888.00 2023-11-20 06:40:57.000 324 22489.17 137.45 41468.62 88888.00 2023-11-20 06:40:58.000 324 22489.15 137.47 41468.63 88888.00 2023-11-20 06:40:59.000 324 22489.17 137.51 41468.69 88888.00 2023-11-20 06:41:00.000 324 22489.25 137.55 41468.83 47556.22 2023-11-20 06:41:01.000 324 22489.32 137.60 41468.89 88888.00 2023-11-20 06:41:02.000 324 22489.31 137.59 41468.73 88888.00 2023-11-20 06:41:03.000 324 22489.28 137.53 41468.62 88888.00 2023-11-20 06:41:04.000 324 22489.32 137.53 41468.74 88888.00 2023-11-20 06:41:05.000 324 22489.38 137.53 41468.86 47556.26 2023-11-20 06:41:06.000 324 22489.41 137.51 41468.92 88888.00 2023-11-20 06:41:07.000 324 22489.42 137.48 41468.96 88888.00 2023-11-20 06:41:08.000 324 22489.42 137.50 41468.95 88888.00 2023-11-20 06:41:09.000 324 22489.40 137.54 41468.88 88888.00 2023-11-20 06:41:10.000 324 22489.40 137.54 41468.77 47556.24 2023-11-20 06:41:11.000 324 22489.40 137.53 41468.71 88888.00 2023-11-20 06:41:12.000 324 22489.40 137.55 41468.80 88888.00 2023-11-20 06:41:13.000 324 22489.44 137.60 41468.93 88888.00 2023-11-20 06:41:14.000 324 22489.48 137.61 41468.94 88888.00 2023-11-20 06:41:15.000 324 22489.44 137.57 41468.85 47556.28 2023-11-20 06:41:16.000 324 22489.34 137.53 41468.71 88888.00 2023-11-20 06:41:17.000 324 22489.30 137.51 41468.57 88888.00 2023-11-20 06:41:18.000 324 22489.34 137.54 41468.54 88888.00 2023-11-20 06:41:19.000 324 22489.38 137.59 41468.67 88888.00 2023-11-20 06:41:20.000 324 22489.38 137.57 41468.81 47556.26 2023-11-20 06:41:21.000 324 22489.37 137.52 41468.84 88888.00 2023-11-20 06:41:22.000 324 22489.40 137.55 41468.86 88888.00 2023-11-20 06:41:23.000 324 22489.43 137.65 41468.91 88888.00 2023-11-20 06:41:24.000 324 22489.45 137.66 41468.91 88888.00 2023-11-20 06:41:25.000 324 22489.48 137.56 41468.85 47556.27 2023-11-20 06:41:26.000 324 22489.51 137.47 41468.85 88888.00 2023-11-20 06:41:27.000 324 22489.49 137.47 41468.90 88888.00 2023-11-20 06:41:28.000 324 22489.46 137.54 41468.90 88888.00 2023-11-20 06:41:29.000 324 22489.46 137.64 41468.87 88888.00 2023-11-20 06:41:30.000 324 22489.48 137.66 41468.86 47556.31 2023-11-20 06:41:31.000 324 22489.50 137.64 41468.87 88888.00 2023-11-20 06:41:32.000 324 22489.54 137.64 41468.88 88888.00 2023-11-20 06:41:33.000 324 22489.58 137.66 41468.86 88888.00 2023-11-20 06:41:34.000 324 22489.61 137.66 41468.86 88888.00 2023-11-20 06:41:35.000 324 22489.62 137.66 41468.96 47556.33 2023-11-20 06:41:36.000 324 22489.61 137.62 41469.03 88888.00 2023-11-20 06:41:37.000 324 22489.57 137.59 41469.01 88888.00 2023-11-20 06:41:38.000 324 22489.57 137.59 41469.00 88888.00 2023-11-20 06:41:39.000 324 22489.59 137.62 41469.02 88888.00 2023-11-20 06:41:40.000 324 22489.58 137.64 41469.00 47556.32 2023-11-20 06:41:41.000 324 22489.56 137.64 41468.98 88888.00 2023-11-20 06:41:42.000 324 22489.55 137.63 41468.95 88888.00 2023-11-20 06:41:43.000 324 22489.53 137.65 41468.91 88888.00 2023-11-20 06:41:44.000 324 22489.49 137.63 41468.86 88888.00 2023-11-20 06:41:45.000 324 22489.46 137.55 41468.81 47556.31 2023-11-20 06:41:46.000 324 22489.46 137.54 41468.77 88888.00 2023-11-20 06:41:47.000 324 22489.48 137.62 41468.79 88888.00 2023-11-20 06:41:48.000 324 22489.48 137.67 41468.88 88888.00 2023-11-20 06:41:49.000 324 22489.47 137.68 41468.95 88888.00 2023-11-20 06:41:50.000 324 22489.45 137.68 41468.96 47556.29 2023-11-20 06:41:51.000 324 22489.44 137.62 41468.97 88888.00 2023-11-20 06:41:52.000 324 22489.46 137.55 41468.97 88888.00 2023-11-20 06:41:53.000 324 22489.46 137.58 41468.95 88888.00 2023-11-20 06:41:54.000 324 22489.45 137.64 41468.91 88888.00 2023-11-20 06:41:55.000 324 22489.49 137.64 41468.91 47556.28 2023-11-20 06:41:56.000 324 22489.50 137.63 41469.02 88888.00 2023-11-20 06:41:57.000 324 22489.48 137.63 41469.14 88888.00 2023-11-20 06:41:58.000 324 22489.49 137.63 41469.12 88888.00 2023-11-20 06:41:59.000 324 22489.50 137.66 41469.02 88888.00 2023-11-20 06:42:00.000 324 22489.47 137.67 41468.90 47556.27 2023-11-20 06:42:01.000 324 22489.41 137.64 41468.84 88888.00 2023-11-20 06:42:02.000 324 22489.37 137.60 41468.85 88888.00 2023-11-20 06:42:03.000 324 22489.38 137.61 41468.85 88888.00 2023-11-20 06:42:04.000 324 22489.42 137.62 41468.84 88888.00 2023-11-20 06:42:05.000 324 22489.44 137.61 41468.88 47556.31 2023-11-20 06:42:06.000 324 22489.40 137.58 41468.92 88888.00 2023-11-20 06:42:07.000 324 22489.34 137.58 41468.86 88888.00 2023-11-20 06:42:08.000 324 22489.30 137.58 41468.76 88888.00 2023-11-20 06:42:09.000 324 22489.26 137.56 41468.68 88888.00 2023-11-20 06:42:10.000 324 22489.19 137.55 41468.61 47556.31 2023-11-20 06:42:11.000 324 22489.17 137.58 41468.55 88888.00 2023-11-20 06:42:12.000 324 22489.20 137.63 41468.61 88888.00 2023-11-20 06:42:13.000 324 22489.25 137.67 41468.78 88888.00 2023-11-20 06:42:14.000 324 22489.28 137.66 41468.88 88888.00 2023-11-20 06:42:15.000 324 22489.27 137.61 41468.85 47556.30 2023-11-20 06:42:16.000 324 22489.30 137.56 41468.80 88888.00 2023-11-20 06:42:17.000 324 22489.32 137.50 41468.75 88888.00 2023-11-20 06:42:18.000 324 22489.28 137.47 41468.68 88888.00 2023-11-20 06:42:19.000 324 22489.25 137.51 41468.62 88888.00 2023-11-20 06:42:20.000 324 22489.28 137.56 41468.61 47556.32 2023-11-20 06:42:21.000 324 22489.33 137.54 41468.68 88888.00 2023-11-20 06:42:22.000 324 22489.34 137.49 41468.78 88888.00 2023-11-20 06:42:23.000 324 22489.34 137.46 41468.80 88888.00 2023-11-20 06:42:24.000 324 22489.33 137.48 41468.77 88888.00 2023-11-20 06:42:25.000 324 22489.29 137.47 41468.70 47556.33 2023-11-20 06:42:26.000 324 22489.23 137.45 41468.66 88888.00 2023-11-20 06:42:27.000 324 22489.19 137.48 41468.72 88888.00 2023-11-20 06:42:28.000 324 22489.20 137.56 41468.80 88888.00 2023-11-20 06:42:29.000 324 22489.25 137.62 41468.81 88888.00 2023-11-20 06:42:30.000 324 22489.27 137.63 41468.77 47556.30 2023-11-20 06:42:31.000 324 22489.28 137.61 41468.82 88888.00 2023-11-20 06:42:32.000 324 22489.30 137.62 41469.03 88888.00 2023-11-20 06:42:33.000 324 22489.31 137.66 41469.19 88888.00 2023-11-20 06:42:34.000 324 22489.32 137.67 41469.18 88888.00 2023-11-20 06:42:35.000 324 22489.37 137.66 41469.12 47556.31 2023-11-20 06:42:36.000 324 22489.37 137.64 41469.09 88888.00 2023-11-20 06:42:37.000 324 22489.29 137.65 41469.06 88888.00 2023-11-20 06:42:38.000 324 22489.26 137.70 41469.11 88888.00 2023-11-20 06:42:39.000 324 22489.29 137.71 41469.15 88888.00 2023-11-20 06:42:40.000 324 22489.31 137.65 41469.07 47556.27 2023-11-20 06:42:41.000 324 22489.25 137.59 41468.94 88888.00 2023-11-20 06:42:42.000 324 22489.19 137.50 41468.86 88888.00 2023-11-20 06:42:43.000 324 22489.17 137.45 41468.84 88888.00 2023-11-20 06:42:44.000 324 22489.18 137.49 41468.85 88888.00 2023-11-20 06:42:45.000 324 22489.17 137.54 41468.84 47556.28 2023-11-20 06:42:46.000 324 22489.15 137.56 41468.82 88888.00 2023-11-20 06:42:47.000 324 22489.17 137.55 41468.78 88888.00 2023-11-20 06:42:48.000 324 22489.21 137.55 41468.75 88888.00 2023-11-20 06:42:49.000 324 22489.24 137.59 41468.84 88888.00 2023-11-20 06:42:50.000 324 22489.22 137.63 41468.94 47556.29 2023-11-20 06:42:51.000 324 22489.17 137.59 41468.87 88888.00 2023-11-20 06:42:52.000 324 22489.17 137.50 41468.78 88888.00 2023-11-20 06:42:53.000 324 22489.20 137.46 41468.77 88888.00 2023-11-20 06:42:54.000 324 22489.23 137.49 41468.82 88888.00 2023-11-20 06:42:55.000 324 22489.22 137.52 41468.88 47556.25 2023-11-20 06:42:56.000 324 22489.18 137.50 41468.89 88888.00 2023-11-20 06:42:57.000 324 22489.18 137.47 41468.83 88888.00 2023-11-20 06:42:58.000 324 22489.19 137.50 41468.76 88888.00 2023-11-20 06:42:59.000 324 22489.19 137.59 41468.70 88888.00 2023-11-20 06:43:00.000 324 22489.16 137.64 41468.68 47556.27 2023-11-20 06:43:01.000 324 22489.16 137.61 41468.71 88888.00 2023-11-20 06:43:02.000 324 22489.20 137.57 41468.79 88888.00 2023-11-20 06:43:03.000 324 22489.23 137.60 41468.87 88888.00 2023-11-20 06:43:04.000 324 22489.21 137.65 41468.92 88888.00 2023-11-20 06:43:05.000 324 22489.18 137.63 41468.90 47556.24 2023-11-20 06:43:06.000 324 22489.15 137.56 41468.82 88888.00 2023-11-20 06:43:07.000 324 22489.09 137.51 41468.75 88888.00 2023-11-20 06:43:08.000 324 22489.04 137.51 41468.71 88888.00 2023-11-20 06:43:09.000 324 22489.06 137.53 41468.69 88888.00 2023-11-20 06:43:10.000 324 22489.14 137.50 41468.72 47556.22 2023-11-20 06:43:11.000 324 22489.19 137.47 41468.79 88888.00 2023-11-20 06:43:12.000 324 22489.18 137.47 41468.86 88888.00 2023-11-20 06:43:13.000 324 22489.16 137.50 41468.89 88888.00 2023-11-20 06:43:14.000 324 22489.13 137.52 41468.95 88888.00 2023-11-20 06:43:15.000 324 22489.08 137.50 41469.00 47556.29 2023-11-20 06:43:16.000 324 22489.06 137.46 41468.96 88888.00 2023-11-20 06:43:17.000 324 22489.07 137.44 41468.83 88888.00 2023-11-20 06:43:18.000 324 22489.07 137.45 41468.69 88888.00 2023-11-20 06:43:19.000 324 22489.08 137.48 41468.71 88888.00 2023-11-20 06:43:20.000 324 22489.10 137.50 41468.82 47556.24 2023-11-20 06:43:21.000 324 22489.08 137.50 41468.83 88888.00 2023-11-20 06:43:22.000 324 22489.08 137.54 41468.84 88888.00 2023-11-20 06:43:23.000 324 22489.13 137.65 41468.89 88888.00 2023-11-20 06:43:24.000 324 22489.12 137.66 41468.86 88888.00 2023-11-20 06:43:25.000 324 22489.06 137.60 41468.77 47556.25 2023-11-20 06:43:26.000 324 22489.03 137.58 41468.70 88888.00 2023-11-20 06:43:27.000 324 22489.08 137.65 41468.72 88888.00 2023-11-20 06:43:28.000 324 22489.11 137.75 41468.82 88888.00 2023-11-20 06:43:29.000 324 22489.10 137.80 41468.89 88888.00 2023-11-20 06:43:30.000 324 22489.10 137.76 41468.86 47556.21 2023-11-20 06:43:31.000 324 22489.13 137.71 41468.83 88888.00 2023-11-20 06:43:32.000 324 22489.14 137.71 41468.82 88888.00 2023-11-20 06:43:33.000 324 22489.10 137.73 41468.79 88888.00 2023-11-20 06:43:34.000 324 22489.04 137.72 41468.80 88888.00 2023-11-20 06:43:35.000 324 22489.04 137.70 41468.86 47556.22 2023-11-20 06:43:36.000 324 22489.08 137.69 41468.91 88888.00 2023-11-20 06:43:37.000 324 22489.08 137.66 41468.88 88888.00 2023-11-20 06:43:38.000 324 22489.03 137.61 41468.82 88888.00 2023-11-20 06:43:39.000 324 22489.02 137.59 41468.79 88888.00 2023-11-20 06:43:40.000 324 22489.03 137.58 41468.71 47556.20 2023-11-20 06:43:41.000 324 22489.03 137.55 41468.62 88888.00 2023-11-20 06:43:42.000 324 22489.04 137.55 41468.62 88888.00 2023-11-20 06:43:43.000 324 22489.06 137.60 41468.70 88888.00 2023-11-20 06:43:44.000 324 22489.05 137.67 41468.79 88888.00 2023-11-20 06:43:45.000 324 22489.04 137.70 41468.82 47556.19 2023-11-20 06:43:46.000 324 22489.03 137.71 41468.82 88888.00 2023-11-20 06:43:47.000 324 22489.05 137.72 41468.89 88888.00 2023-11-20 06:43:48.000 324 22489.07 137.71 41468.95 88888.00 2023-11-20 06:43:49.000 324 22489.08 137.68 41468.90 88888.00 2023-11-20 06:43:50.000 324 22489.09 137.65 41468.86 47556.20 2023-11-20 06:43:51.000 324 22489.09 137.62 41468.91 88888.00 2023-11-20 06:43:52.000 324 22489.08 137.62 41468.98 88888.00 2023-11-20 06:43:53.000 324 22489.06 137.65 41468.96 88888.00 2023-11-20 06:43:54.000 324 22489.04 137.71 41468.93 88888.00 2023-11-20 06:43:55.000 324 22489.06 137.72 41468.91 47556.18 2023-11-20 06:43:56.000 324 22489.07 137.66 41468.85 88888.00 2023-11-20 06:43:57.000 324 22489.04 137.61 41468.82 88888.00 2023-11-20 06:43:58.000 324 22489.00 137.64 41468.82 88888.00 2023-11-20 06:43:59.000 324 22488.97 137.70 41468.79 88888.00 2023-11-20 06:44:00.000 324 22488.95 137.72 41468.75 47556.16 2023-11-20 06:44:01.000 324 22488.94 137.73 41468.79 88888.00 2023-11-20 06:44:02.000 324 22488.92 137.76 41468.82 88888.00 2023-11-20 06:44:03.000 324 22488.93 137.78 41468.84 88888.00 2023-11-20 06:44:04.000 324 22489.00 137.75 41468.89 88888.00 2023-11-20 06:44:05.000 324 22489.04 137.69 41468.91 47556.14 2023-11-20 06:44:06.000 324 22489.01 137.66 41468.86 88888.00 2023-11-20 06:44:07.000 324 22488.99 137.71 41468.82 88888.00 2023-11-20 06:44:08.000 324 22489.02 137.78 41468.84 88888.00 2023-11-20 06:44:09.000 324 22489.05 137.80 41468.80 88888.00 2023-11-20 06:44:10.000 324 22489.02 137.75 41468.67 47556.13 2023-11-20 06:44:11.000 324 22488.96 137.66 41468.62 88888.00 2023-11-20 06:44:12.000 324 22488.93 137.63 41468.64 88888.00 2023-11-20 06:44:13.000 324 22488.94 137.69 41468.62 88888.00 2023-11-20 06:44:14.000 324 22488.93 137.79 41468.65 88888.00 2023-11-20 06:44:15.000 324 22488.93 137.80 41468.78 47556.16 2023-11-20 06:44:16.000 324 22488.98 137.72 41468.89 88888.00 2023-11-20 06:44:17.000 324 22489.03 137.66 41468.91 88888.00 2023-11-20 06:44:18.000 324 22489.04 137.68 41468.90 88888.00 2023-11-20 06:44:19.000 324 22488.98 137.75 41468.89 88888.00 2023-11-20 06:44:20.000 324 22488.96 137.79 41468.89 47556.12 2023-11-20 06:44:21.000 324 22488.98 137.78 41468.88 88888.00 2023-11-20 06:44:22.000 324 22488.92 137.74 41468.77 88888.00 2023-11-20 06:44:23.000 324 22488.82 137.67 41468.57 88888.00 2023-11-20 06:44:24.000 324 22488.77 137.63 41468.44 88888.00 2023-11-20 06:44:25.000 324 22488.79 137.63 41468.47 47556.11 2023-11-20 06:44:26.000 324 22488.83 137.65 41468.56 88888.00 2023-11-20 06:44:27.000 324 22488.83 137.69 41468.59 88888.00 2023-11-20 06:44:28.000 324 22488.82 137.75 41468.58 88888.00 2023-11-20 06:44:29.000 324 22488.85 137.72 41468.57 88888.00 2023-11-20 06:44:30.000 324 22488.86 137.67 41468.55 47556.06 2023-11-20 06:44:31.000 324 22488.81 137.70 41468.48 88888.00 2023-11-20 06:44:32.000 324 22488.78 137.77 41468.41 88888.00 2023-11-20 06:44:33.000 324 22488.80 137.82 41468.44 88888.00 2023-11-20 06:44:34.000 324 22488.81 137.86 41468.54 88888.00 2023-11-20 06:44:35.000 324 22488.80 137.88 41468.63 47556.07 2023-11-20 06:44:36.000 324 22488.80 137.88 41468.73 88888.00 2023-11-20 06:44:37.000 324 22488.83 137.87 41468.81 88888.00 2023-11-20 06:44:38.000 324 22488.86 137.89 41468.78 88888.00 2023-11-20 06:44:39.000 324 22488.86 137.94 41468.73 88888.00 2023-11-20 06:44:40.000 324 22488.83 137.94 41468.73 47556.06 2023-11-20 06:44:41.000 324 22488.78 137.86 41468.70 88888.00 2023-11-20 06:44:42.000 324 22488.78 137.81 41468.68 88888.00 2023-11-20 06:44:43.000 324 22488.81 137.84 41468.65 88888.00 2023-11-20 06:44:44.000 324 22488.81 137.89 41468.54 88888.00 2023-11-20 06:44:45.000 324 22488.81 137.87 41468.44 47556.05 2023-11-20 06:44:46.000 324 22488.84 137.84 41468.39 88888.00 2023-11-20 06:44:47.000 324 22488.83 137.84 41468.37 88888.00 2023-11-20 06:44:48.000 324 22488.78 137.84 41468.39 88888.00 2023-11-20 06:44:49.000 324 22488.76 137.81 41468.37 88888.00 2023-11-20 06:44:50.000 324 22488.77 137.81 41468.34 47556.06 2023-11-20 06:44:51.000 324 22488.78 137.85 41468.34 88888.00 2023-11-20 06:44:52.000 324 22488.74 137.86 41468.34 88888.00 2023-11-20 06:44:53.000 324 22488.73 137.84 41468.41 88888.00 2023-11-20 06:44:54.000 324 22488.77 137.82 41468.61 88888.00 2023-11-20 06:44:55.000 324 22488.81 137.80 41468.67 47556.07 2023-11-20 06:44:56.000 324 22488.80 137.77 41468.56 88888.00 2023-11-20 06:44:57.000 324 22488.73 137.73 41468.51 88888.00 2023-11-20 06:44:58.000 324 22488.69 137.76 41468.59 88888.00 2023-11-20 06:44:59.000 324 22488.73 137.87 41468.69 88888.00 2023-11-20 06:45:00.000 324 22488.78 137.96 41468.77 47556.04 2023-11-20 06:45:01.000 324 22488.76 137.98 41468.82 88888.00 2023-11-20 06:45:02.000 324 22488.72 137.98 41468.87 88888.00 2023-11-20 06:45:03.000 324 22488.73 137.95 41468.85 88888.00 2023-11-20 06:45:04.000 324 22488.76 137.91 41468.74 88888.00 2023-11-20 06:45:05.000 324 22488.75 137.87 41468.68 47556.02 2023-11-20 06:45:06.000 324 22488.69 137.86 41468.70 88888.00 2023-11-20 06:45:07.000 324 22488.69 137.93 41468.75 88888.00 2023-11-20 06:45:08.000 324 22488.72 138.02 41468.74 88888.00 2023-11-20 06:45:09.000 324 22488.69 138.05 41468.66 88888.00 2023-11-20 06:45:10.000 324 22488.68 138.01 41468.63 47556.02 2023-11-20 06:45:11.000 324 22488.72 137.97 41468.71 88888.00 2023-11-20 06:45:12.000 324 22488.77 137.98 41468.76 88888.00 2023-11-20 06:45:13.000 324 22488.81 138.00 41468.73 88888.00 2023-11-20 06:45:14.000 324 22488.84 137.97 41468.73 88888.00 2023-11-20 06:45:15.000 324 22488.84 137.95 41468.72 47556.02 2023-11-20 06:45:16.000 324 22488.79 137.97 41468.65 88888.00 2023-11-20 06:45:17.000 324 22488.74 138.02 41468.57 88888.00 2023-11-20 06:45:18.000 324 22488.74 138.05 41468.54 88888.00 2023-11-20 06:45:19.000 324 22488.78 138.05 41468.50 88888.00 2023-11-20 06:45:20.000 324 22488.80 138.02 41468.45 47556.05 2023-11-20 06:45:21.000 324 22488.77 137.98 41468.43 88888.00 2023-11-20 06:45:22.000 324 22488.71 138.00 41468.38 88888.00 2023-11-20 06:45:23.000 324 22488.71 138.07 41468.43 88888.00 2023-11-20 06:45:24.000 324 22488.78 138.10 41468.64 88888.00 2023-11-20 06:45:25.000 324 22488.83 138.06 41468.84 47556.02 2023-11-20 06:45:26.000 324 22488.87 138.04 41468.94 88888.00 2023-11-20 06:45:27.000 324 22488.90 138.04 41468.96 88888.00 2023-11-20 06:45:28.000 324 22488.88 138.00 41468.97 88888.00 2023-11-20 06:45:29.000 324 22488.82 137.96 41468.95 88888.00 2023-11-20 06:45:30.000 324 22488.78 137.94 41468.88 47556.02 2023-11-20 06:45:31.000 324 22488.77 137.93 41468.82 88888.00 2023-11-20 06:45:32.000 324 22488.74 137.90 41468.83 88888.00 2023-11-20 06:45:33.000 324 22488.74 137.90 41468.86 88888.00 2023-11-20 06:45:34.000 324 22488.76 137.92 41468.86 88888.00 2023-11-20 06:45:35.000 324 22488.76 137.91 41468.83 47556.04 2023-11-20 06:45:36.000 324 22488.75 137.89 41468.73 88888.00 2023-11-20 06:45:37.000 324 22488.72 137.90 41468.65 88888.00 2023-11-20 06:45:38.000 324 22488.70 137.93 41468.67 88888.00 2023-11-20 06:45:39.000 324 22488.70 137.94 41468.73 88888.00 2023-11-20 06:45:40.000 324 22488.69 137.95 41468.75 47556.03 2023-11-20 06:45:41.000 324 22488.68 137.98 41468.75 88888.00 2023-11-20 06:45:42.000 324 22488.72 138.04 41468.78 88888.00 2023-11-20 06:45:43.000 324 22488.75 138.08 41468.84 88888.00 2023-11-20 06:45:44.000 324 22488.78 138.09 41468.94 88888.00 2023-11-20 06:45:45.000 324 22488.77 138.08 41469.00 47556.06 2023-11-20 06:45:46.000 324 22488.77 137.97 41468.96 88888.00 2023-11-20 06:45:47.000 324 22488.80 137.84 41468.91 88888.00 2023-11-20 06:45:48.000 324 22488.84 137.85 41468.96 88888.00 2023-11-20 06:45:49.000 324 22488.87 137.96 41469.07 88888.00 2023-11-20 06:45:50.000 324 22488.91 137.99 41469.17 47556.04 2023-11-20 06:45:51.000 324 22488.91 137.94 41469.23 88888.00 2023-11-20 06:45:52.000 324 22488.87 137.91 41469.24 88888.00 2023-11-20 06:45:53.000 324 22488.82 137.92 41469.14 88888.00 2023-11-20 06:45:54.000 324 22488.79 137.94 41469.04 88888.00 2023-11-20 06:45:55.000 324 22488.78 137.96 41469.04 47556.07 2023-11-20 06:45:56.000 324 22488.80 137.94 41469.07 88888.00 2023-11-20 06:45:57.000 324 22488.84 137.93 41469.06 88888.00 2023-11-20 06:45:58.000 324 22488.88 137.95 41469.04 88888.00 2023-11-20 06:45:59.000 324 22488.92 137.99 41469.06 88888.00 2023-11-20 06:46:00.000 324 22488.93 138.01 41469.05 47556.07 2023-11-20 06:46:01.000 324 22488.91 137.99 41469.06 88888.00 2023-11-20 06:46:02.000 324 22488.89 137.96 41469.06 88888.00 2023-11-20 06:46:03.000 324 22488.88 137.93 41468.97 88888.00 2023-11-20 06:46:04.000 324 22488.88 137.92 41468.88 88888.00 2023-11-20 06:46:05.000 324 22488.87 137.95 41468.90 47556.07 2023-11-20 06:46:06.000 324 22488.85 137.99 41469.01 88888.00 2023-11-20 06:46:07.000 324 22488.86 138.04 41469.12 88888.00 2023-11-20 06:46:08.000 324 22488.89 138.12 41469.21 88888.00 2023-11-20 06:46:09.000 324 22488.92 138.20 41469.23 88888.00 2023-11-20 06:46:10.000 324 22488.93 138.21 41469.14 47556.07 2023-11-20 06:46:11.000 324 22488.93 138.15 41468.98 88888.00 2023-11-20 06:46:12.000 324 22488.93 138.12 41468.89 88888.00 2023-11-20 06:46:13.000 324 22488.91 138.13 41468.94 88888.00 2023-11-20 06:46:14.000 324 22488.90 138.16 41469.04 88888.00 2023-11-20 06:46:15.000 324 22488.89 138.19 41469.06 47556.11 2023-11-20 06:46:16.000 324 22488.92 138.16 41468.97 88888.00 2023-11-20 06:46:17.000 324 22488.99 138.15 41468.86 88888.00 2023-11-20 06:46:18.000 324 22489.03 138.18 41468.86 88888.00 2023-11-20 06:46:19.000 324 22488.97 138.17 41468.83 88888.00 2023-11-20 06:46:20.000 324 22488.88 138.11 41468.76 47556.11 2023-11-20 06:46:21.000 324 22488.88 138.06 41468.80 88888.00 2023-11-20 06:46:22.000 324 22488.97 138.09 41468.92 88888.00 2023-11-20 06:46:23.000 324 22489.03 138.19 41469.00 88888.00 2023-11-20 06:46:24.000 324 22489.04 138.23 41469.02 88888.00 2023-11-20 06:46:25.000 324 22489.03 138.20 41469.02 47556.13 2023-11-20 06:46:26.000 324 22489.01 138.15 41469.02 88888.00 2023-11-20 06:46:27.000 324 22488.99 138.08 41469.00 88888.00 2023-11-20 06:46:28.000 324 22488.98 138.04 41468.97 88888.00 2023-11-20 06:46:29.000 324 22488.96 138.05 41468.96 88888.00 2023-11-20 06:46:30.000 324 22488.96 138.07 41468.97 47556.16 2023-11-20 06:46:31.000 324 22489.00 138.07 41468.99 88888.00 2023-11-20 06:46:32.000 324 22489.00 138.07 41468.98 88888.00 2023-11-20 06:46:33.000 324 22488.96 138.07 41468.96 88888.00 2023-11-20 06:46:34.000 324 22488.92 138.14 41468.92 88888.00 2023-11-20 06:46:35.000 324 22488.87 138.19 41468.82 47556.15 2023-11-20 06:46:36.000 324 22488.80 138.15 41468.70 88888.00 2023-11-20 06:46:37.000 324 22488.76 138.11 41468.62 88888.00 2023-11-20 06:46:38.000 324 22488.77 138.17 41468.64 88888.00 2023-11-20 06:46:39.000 324 22488.82 138.25 41468.75 88888.00 2023-11-20 06:46:40.000 324 22488.88 138.26 41468.91 47556.19 2023-11-20 06:46:41.000 324 22488.92 138.20 41469.03 88888.00 2023-11-20 06:46:42.000 324 22488.93 138.14 41469.03 88888.00 2023-11-20 06:46:43.000 324 22488.94 138.11 41468.95 88888.00 2023-11-20 06:46:44.000 324 22488.95 138.12 41468.90 88888.00 2023-11-20 06:46:45.000 324 22488.97 138.14 41468.89 47556.17 2023-11-20 06:46:46.000 324 22489.01 138.16 41468.89 88888.00 2023-11-20 06:46:47.000 324 22489.08 138.18 41468.91 88888.00 2023-11-20 06:46:48.000 324 22489.09 138.18 41468.89 88888.00 2023-11-20 06:46:49.000 324 22489.03 138.19 41468.82 88888.00 2023-11-20 06:46:50.000 324 22489.00 138.23 41468.79 47556.21 2023-11-20 06:46:51.000 324 22489.02 138.27 41468.79 88888.00 2023-11-20 06:46:52.000 324 22489.06 138.27 41468.77 88888.00 2023-11-20 06:46:53.000 324 22489.07 138.22 41468.75 88888.00 2023-11-20 06:46:54.000 324 22489.08 138.20 41468.84 88888.00 2023-11-20 06:46:55.000 324 22489.14 138.22 41468.95 47556.22 2023-11-20 06:46:56.000 324 22489.19 138.23 41468.96 88888.00 2023-11-20 06:46:57.000 324 22489.19 138.26 41468.93 88888.00 2023-11-20 06:46:58.000 324 22489.16 138.28 41468.91 88888.00 2023-11-20 06:46:59.000 324 22489.16 138.28 41468.86 88888.00 2023-11-20 06:47:00.000 324 22489.15 138.28 41468.81 47556.24 2023-11-20 06:47:01.000 324 22489.17 138.26 41468.85 88888.00 2023-11-20 06:47:02.000 324 22489.22 138.24 41468.88 88888.00 2023-11-20 06:47:03.000 324 22489.22 138.25 41468.83 88888.00 2023-11-20 06:47:04.000 324 22489.12 138.30 41468.74 88888.00 2023-11-20 06:47:05.000 324 22489.03 138.30 41468.74 47556.26 2023-11-20 06:47:06.000 324 22489.03 138.25 41468.77 88888.00 2023-11-20 06:47:07.000 324 22489.06 138.22 41468.67 88888.00 2023-11-20 06:47:08.000 324 22489.02 138.23 41468.59 88888.00 2023-11-20 06:47:09.000 324 22488.96 138.26 41468.59 88888.00 2023-11-20 06:47:10.000 324 22488.96 138.29 41468.54 47556.24 2023-11-20 06:47:11.000 324 22488.99 138.31 41468.51 88888.00 2023-11-20 06:47:12.000 324 22489.01 138.34 41468.59 88888.00 2023-11-20 06:47:13.000 324 22488.97 138.38 41468.68 88888.00 2023-11-20 06:47:14.000 324 22488.92 138.35 41468.67 88888.00 2023-11-20 06:47:15.000 324 22488.95 138.31 41468.69 47556.21 2023-11-20 06:47:16.000 324 22489.02 138.27 41468.69 88888.00 2023-11-20 06:47:17.000 324 22489.07 138.22 41468.56 88888.00 2023-11-20 06:47:18.000 324 22489.12 138.19 41468.49 88888.00 2023-11-20 06:47:19.000 324 22489.17 138.22 41468.59 88888.00 2023-11-20 06:47:20.000 324 22489.19 138.28 41468.71 47556.22 2023-11-20 06:47:21.000 324 22489.15 138.35 41468.84 88888.00 2023-11-20 06:47:22.000 324 22489.11 138.41 41468.99 88888.00 2023-11-20 06:47:23.000 324 22489.13 138.46 41469.11 88888.00 2023-11-20 06:47:24.000 324 22489.18 138.46 41469.12 88888.00 2023-11-20 06:47:25.000 324 22489.20 138.41 41469.05 47556.19 2023-11-20 06:47:26.000 324 22489.16 138.38 41469.01 88888.00 2023-11-20 06:47:27.000 324 22489.08 138.39 41469.06 88888.00 2023-11-20 06:47:28.000 324 22489.04 138.46 41469.11 88888.00 2023-11-20 06:47:29.000 324 22489.04 138.51 41469.05 88888.00 2023-11-20 06:47:30.000 324 22489.07 138.46 41468.94 47556.20 2023-11-20 06:47:31.000 324 22489.11 138.36 41468.88 88888.00 2023-11-20 06:47:32.000 324 22489.15 138.35 41468.91 88888.00 2023-11-20 06:47:33.000 324 22489.13 138.43 41468.93 88888.00 2023-11-20 06:47:34.000 324 22489.07 138.50 41468.91 88888.00 2023-11-20 06:47:35.000 324 22489.05 138.53 41468.94 47556.18 2023-11-20 06:47:36.000 324 22489.06 138.51 41469.00 88888.00 2023-11-20 06:47:37.000 324 22489.05 138.46 41469.05 88888.00 2023-11-20 06:47:38.000 324 22489.05 138.47 41469.05 88888.00 2023-11-20 06:47:39.000 324 22489.05 138.51 41469.03 88888.00 2023-11-20 06:47:40.000 324 22489.05 138.52 41469.06 47556.19 2023-11-20 06:47:41.000 324 22489.06 138.50 41469.07 88888.00 2023-11-20 06:47:42.000 324 22489.09 138.46 41468.99 88888.00 2023-11-20 06:47:43.000 324 22489.10 138.43 41468.90 88888.00 2023-11-20 06:47:44.000 324 22489.07 138.45 41468.93 88888.00 2023-11-20 06:47:45.000 324 22489.03 138.48 41469.01 47556.18 2023-11-20 06:47:46.000 324 22489.01 138.50 41469.02 88888.00 2023-11-20 06:47:47.000 324 22489.01 138.50 41468.96 88888.00 2023-11-20 06:47:48.000 324 22489.05 138.52 41468.95 88888.00 2023-11-20 06:47:49.000 324 22489.12 138.56 41469.00 88888.00 2023-11-20 06:47:50.000 324 22489.11 138.59 41468.95 47556.15 2023-11-20 06:47:51.000 324 22489.04 138.55 41468.83 88888.00 2023-11-20 06:47:52.000 324 22489.01 138.48 41468.82 88888.00 2023-11-20 06:47:53.000 324 22489.00 138.48 41468.90 88888.00 2023-11-20 06:47:54.000 324 22489.00 138.54 41469.00 88888.00 2023-11-20 06:47:55.000 324 22489.02 138.56 41469.05 47556.16 2023-11-20 06:47:56.000 324 22489.03 138.52 41469.07 88888.00 2023-11-20 06:47:57.000 324 22489.06 138.50 41469.09 88888.00 2023-11-20 06:47:58.000 324 22489.10 138.56 41469.06 88888.00 2023-11-20 06:47:59.000 324 22489.10 138.63 41468.98 88888.00 2023-11-20 06:48:00.000 324 22489.07 138.65 41468.94 47556.15 2023-11-20 06:48:01.000 324 22489.04 138.57 41468.90 88888.00 2023-11-20 06:48:02.000 324 22489.05 138.50 41468.91 88888.00 2023-11-20 06:48:03.000 324 22489.13 138.54 41469.00 88888.00 2023-11-20 06:48:04.000 324 22489.19 138.62 41469.06 88888.00 2023-11-20 06:48:05.000 324 22489.22 138.62 41468.97 47556.17 2023-11-20 06:48:06.000 324 22489.22 138.61 41468.88 88888.00 2023-11-20 06:48:07.000 324 22489.20 138.65 41468.88 88888.00 2023-11-20 06:48:08.000 324 22489.17 138.69 41468.88 88888.00 2023-11-20 06:48:09.000 324 22489.14 138.72 41468.91 88888.00 2023-11-20 06:48:10.000 324 22489.10 138.72 41468.96 47556.15 2023-11-20 06:48:11.000 324 22489.07 138.74 41468.94 88888.00 2023-11-20 06:48:12.000 324 22489.08 138.72 41468.87 88888.00 2023-11-20 06:48:13.000 324 22489.11 138.69 41468.90 88888.00 2023-11-20 06:48:14.000 324 22489.13 138.69 41468.92 88888.00 2023-11-20 06:48:15.000 324 22489.12 138.66 41468.83 47556.13 2023-11-20 06:48:16.000 324 22489.12 138.63 41468.79 88888.00 2023-11-20 06:48:17.000 324 22489.10 138.70 41468.87 88888.00 2023-11-20 06:48:18.000 324 22489.06 138.80 41468.92 88888.00 2023-11-20 06:48:19.000 324 22489.06 138.83 41468.87 88888.00 2023-11-20 06:48:20.000 324 22489.07 138.82 41468.81 47556.16 2023-11-20 06:48:21.000 324 22489.06 138.83 41468.82 88888.00 2023-11-20 06:48:22.000 324 22489.05 138.89 41468.89 88888.00 2023-11-20 06:48:23.000 324 22489.06 138.97 41468.93 88888.00 2023-11-20 06:48:24.000 324 22489.05 139.01 41468.88 88888.00 2023-11-20 06:48:25.000 324 22489.02 138.97 41468.81 47556.16 2023-11-20 06:48:26.000 324 22488.99 138.90 41468.79 88888.00 2023-11-20 06:48:27.000 324 22489.00 138.88 41468.78 88888.00 2023-11-20 06:48:28.000 324 22489.06 138.90 41468.77 88888.00 2023-11-20 06:48:29.000 324 22489.11 138.89 41468.80 88888.00 2023-11-20 06:48:30.000 324 22489.11 138.86 41468.83 47556.16 2023-11-20 06:48:31.000 324 22489.07 138.86 41468.82 88888.00 2023-11-20 06:48:32.000 324 22489.02 138.88 41468.81 88888.00 2023-11-20 06:48:33.000 324 22488.99 138.90 41468.81 88888.00 2023-11-20 06:48:34.000 324 22489.00 138.93 41468.79 88888.00 2023-11-20 06:48:35.000 324 22489.06 138.96 41468.88 47556.21 2023-11-20 06:48:36.000 324 22489.10 138.99 41469.03 88888.00 2023-11-20 06:48:37.000 324 22489.10 139.00 41469.06 88888.00 2023-11-20 06:48:38.000 324 22489.08 138.97 41468.99 88888.00 2023-11-20 06:48:39.000 324 22489.08 138.94 41468.96 88888.00 2023-11-20 06:48:40.000 324 22489.04 139.00 41468.98 47556.22 2023-11-20 06:48:41.000 324 22489.00 139.07 41469.02 88888.00 2023-11-20 06:48:42.000 324 22488.97 139.08 41469.02 88888.00 2023-11-20 06:48:43.000 324 22488.99 139.07 41469.02 88888.00 2023-11-20 06:48:44.000 324 22489.08 139.09 41469.09 88888.00 2023-11-20 06:48:45.000 324 22489.19 139.09 41469.10 47556.24 2023-11-20 06:48:46.000 324 22489.24 139.04 41469.03 88888.00 2023-11-20 06:48:47.000 324 22489.25 139.03 41469.01 88888.00 2023-11-20 06:48:48.000 324 22489.28 139.05 41468.99 88888.00 2023-11-20 06:48:49.000 324 22489.31 139.00 41468.89 88888.00 2023-11-20 06:48:50.000 324 22489.29 138.95 41468.84 47556.26 2023-11-20 06:48:51.000 324 22489.24 138.94 41468.89 88888.00 2023-11-20 06:48:52.000 324 22489.22 138.96 41468.97 88888.00 2023-11-20 06:48:53.000 324 22489.22 139.03 41469.04 88888.00 2023-11-20 06:48:54.000 324 22489.26 139.09 41469.08 88888.00 2023-11-20 06:48:55.000 324 22489.31 139.11 41469.06 47556.31 2023-11-20 06:48:56.000 324 22489.34 139.10 41469.01 88888.00 2023-11-20 06:48:57.000 324 22489.31 139.05 41468.95 88888.00 2023-11-20 06:48:58.000 324 22489.28 138.99 41468.85 88888.00 2023-11-20 06:48:59.000 324 22489.33 138.98 41468.75 88888.00 2023-11-20 06:49:00.000 324 22489.43 139.03 41468.77 47556.31 2023-11-20 06:49:01.000 324 22489.51 139.04 41468.86 88888.00 2023-11-20 06:49:02.000 324 22489.51 139.01 41468.91 88888.00 2023-11-20 06:49:03.000 324 22489.49 139.02 41468.94 88888.00 2023-11-20 06:49:04.000 324 22489.47 139.04 41468.98 88888.00 2023-11-20 06:49:05.000 324 22489.42 139.00 41468.97 47556.34 2023-11-20 06:49:06.000 324 22489.35 138.96 41468.89 88888.00 2023-11-20 06:49:07.000 324 22489.29 139.00 41468.82 88888.00 2023-11-20 06:49:08.000 324 22489.33 139.09 41468.81 88888.00 2023-11-20 06:49:09.000 324 22489.47 139.14 41468.84 88888.00 2023-11-20 06:49:10.000 324 22489.51 139.16 41468.83 47556.35 2023-11-20 06:49:11.000 324 22489.45 139.15 41468.78 88888.00 2023-11-20 06:49:12.000 324 22489.38 139.12 41468.73 88888.00 2023-11-20 06:49:13.000 324 22489.39 139.11 41468.66 88888.00 2023-11-20 06:49:14.000 324 22489.47 139.15 41468.64 88888.00 2023-11-20 06:49:15.000 324 22489.52 139.16 41468.64 47556.37 2023-11-20 06:49:16.000 324 22489.49 139.09 41468.60 88888.00 2023-11-20 06:49:17.000 324 22489.46 139.03 41468.66 88888.00 2023-11-20 06:49:18.000 324 22489.48 139.09 41468.85 88888.00 2023-11-20 06:49:19.000 324 22489.50 139.17 41468.97 88888.00 2023-11-20 06:49:20.000 324 22489.52 139.20 41469.00 47556.41 2023-11-20 06:49:21.000 324 22489.55 139.22 41469.03 88888.00 2023-11-20 06:49:22.000 324 22489.55 139.22 41469.04 88888.00 2023-11-20 06:49:23.000 324 22489.53 139.19 41468.99 88888.00 2023-11-20 06:49:24.000 324 22489.55 139.16 41468.92 88888.00 2023-11-20 06:49:25.000 324 22489.59 139.14 41468.95 47556.42 2023-11-20 06:49:26.000 324 22489.62 139.09 41469.02 88888.00 2023-11-20 06:49:27.000 324 22489.64 139.06 41469.01 88888.00 2023-11-20 06:49:28.000 324 22489.66 139.10 41468.98 88888.00 2023-11-20 06:49:29.000 324 22489.68 139.19 41468.98 88888.00 2023-11-20 06:49:30.000 324 22489.67 139.22 41469.00 47556.43 2023-11-20 06:49:31.000 324 22489.66 139.20 41469.00 88888.00 2023-11-20 06:49:32.000 324 22489.69 139.19 41469.00 88888.00 2023-11-20 06:49:33.000 324 22489.72 139.19 41469.00 88888.00 2023-11-20 06:49:34.000 324 22489.72 139.21 41469.02 88888.00 2023-11-20 06:49:35.000 324 22489.76 139.22 41469.06 47556.48 2023-11-20 06:49:36.000 324 22489.77 139.20 41469.06 88888.00 2023-11-20 06:49:37.000 324 22489.76 139.20 41469.05 88888.00 2023-11-20 06:49:38.000 324 22489.76 139.21 41469.06 88888.00 2023-11-20 06:49:39.000 324 22489.78 139.23 41469.11 88888.00 2023-11-20 06:49:40.000 324 22489.77 139.26 41469.16 47556.49 2023-11-20 06:49:41.000 324 22489.75 139.28 41469.18 88888.00 2023-11-20 06:49:42.000 324 22489.75 139.27 41469.14 88888.00 2023-11-20 06:49:43.000 324 22489.76 139.26 41469.08 88888.00 2023-11-20 06:49:44.000 324 22489.78 139.25 41469.03 88888.00 2023-11-20 06:49:45.000 324 22489.78 139.24 41469.02 47556.52 2023-11-20 06:49:46.000 324 22489.76 139.24 41468.99 88888.00 2023-11-20 06:49:47.000 324 22489.75 139.19 41468.96 88888.00 2023-11-20 06:49:48.000 324 22489.76 139.11 41468.96 88888.00 2023-11-20 06:49:49.000 324 22489.76 139.07 41468.95 88888.00 2023-11-20 06:49:50.000 324 22489.74 139.08 41468.93 47556.52 2023-11-20 06:49:51.000 324 22489.73 139.10 41468.98 88888.00 2023-11-20 06:49:52.000 324 22489.75 139.12 41469.11 88888.00 2023-11-20 06:49:53.000 324 22489.79 139.14 41469.18 88888.00 2023-11-20 06:49:54.000 324 22489.81 139.16 41469.17 88888.00 2023-11-20 06:49:55.000 324 22489.81 139.19 41469.16 47556.53 2023-11-20 06:49:56.000 324 22489.84 139.22 41469.12 88888.00 2023-11-20 06:49:57.000 324 22489.91 139.21 41469.07 88888.00 2023-11-20 06:49:58.000 324 22489.96 139.23 41469.06 88888.00 2023-11-20 06:49:59.000 324 22489.95 139.26 41469.05 88888.00 2023-11-20 06:50:00.000 324 22489.90 139.26 41469.04 47556.58 2023-11-20 06:50:01.000 324 22489.88 139.22 41469.02 88888.00 2023-11-20 06:50:02.000 324 22489.87 139.19 41468.94 88888.00 2023-11-20 06:50:03.000 324 22489.88 139.19 41468.88 88888.00 2023-11-20 06:50:04.000 324 22489.90 139.19 41468.93 88888.00 2023-11-20 06:50:05.000 324 22489.94 139.24 41469.00 47556.58 2023-11-20 06:50:06.000 324 22489.93 139.30 41469.01 88888.00 2023-11-20 06:50:07.000 324 22489.91 139.35 41468.97 88888.00 2023-11-20 06:50:08.000 324 22489.90 139.39 41468.93 88888.00 2023-11-20 06:50:09.000 324 22489.90 139.37 41468.86 88888.00 2023-11-20 06:50:10.000 324 22489.91 139.28 41468.80 47556.64 2023-11-20 06:50:11.000 324 22489.94 139.18 41468.84 88888.00 2023-11-20 06:50:12.000 324 22489.96 139.18 41468.89 88888.00 2023-11-20 06:50:13.000 324 22489.97 139.25 41468.90 88888.00 2023-11-20 06:50:14.000 324 22490.00 139.28 41468.90 88888.00 2023-11-20 06:50:15.000 324 22490.03 139.24 41468.95 47556.60 2023-11-20 06:50:16.000 324 22490.08 139.17 41469.00 88888.00 2023-11-20 06:50:17.000 324 22490.13 139.12 41469.02 88888.00 2023-11-20 06:50:18.000 324 22490.17 139.14 41469.01 88888.00 2023-11-20 06:50:19.000 324 22490.18 139.22 41469.00 88888.00 2023-11-20 06:50:20.000 324 22490.15 139.27 41468.97 47556.65 2023-11-20 06:50:21.000 324 22490.12 139.20 41468.96 88888.00 2023-11-20 06:50:22.000 324 22490.15 139.13 41468.96 88888.00 2023-11-20 06:50:23.000 324 22490.20 139.13 41468.95 88888.00 2023-11-20 06:50:24.000 324 22490.22 139.16 41468.96 88888.00 2023-11-20 06:50:25.000 324 22490.19 139.14 41468.97 47556.63 2023-11-20 06:50:26.000 324 22490.19 139.08 41468.93 88888.00 2023-11-20 06:50:27.000 324 22490.18 139.04 41468.91 88888.00 2023-11-20 06:50:28.000 324 22490.22 139.06 41469.00 88888.00 2023-11-20 06:50:29.000 324 22490.25 139.09 41469.11 88888.00 2023-11-20 06:50:30.000 324 22490.21 139.12 41469.09 47556.74 2023-11-20 06:50:31.000 324 22490.15 139.13 41468.97 88888.00 2023-11-20 06:50:32.000 324 22490.15 139.12 41468.89 88888.00 2023-11-20 06:50:33.000 324 22490.18 139.09 41468.92 88888.00 2023-11-20 06:50:34.000 324 22490.18 139.04 41468.97 88888.00 2023-11-20 06:50:35.000 324 22490.19 138.97 41468.98 47556.74 2023-11-20 06:50:36.000 324 22490.23 138.93 41468.98 88888.00 2023-11-20 06:50:37.000 324 22490.26 138.95 41469.02 88888.00 2023-11-20 06:50:38.000 324 22490.29 139.00 41469.03 88888.00 2023-11-20 06:50:39.000 324 22490.32 139.03 41469.03 88888.00 2023-11-20 06:50:40.000 324 22490.35 139.06 41469.07 47556.76 2023-11-20 06:50:41.000 324 22490.39 139.07 41469.11 88888.00 2023-11-20 06:50:42.000 324 22490.37 139.01 41469.01 88888.00 2023-11-20 06:50:43.000 324 22490.32 138.96 41468.84 88888.00 2023-11-20 06:50:44.000 324 22490.32 139.02 41468.82 88888.00 2023-11-20 06:50:45.000 324 22490.37 139.07 41468.88 47556.78 2023-11-20 06:50:46.000 324 22490.40 139.04 41468.92 88888.00 2023-11-20 06:50:47.000 324 22490.41 139.00 41468.96 88888.00 2023-11-20 06:50:48.000 324 22490.38 139.01 41468.99 88888.00 2023-11-20 06:50:49.000 324 22490.37 139.03 41468.99 88888.00 2023-11-20 06:50:50.000 324 22490.39 138.97 41468.98 47556.78 2023-11-20 06:50:51.000 324 22490.42 138.89 41469.00 88888.00 2023-11-20 06:50:52.000 324 22490.44 138.91 41469.02 88888.00 2023-11-20 06:50:53.000 324 22490.46 138.94 41469.01 88888.00 2023-11-20 06:50:54.000 324 22490.50 138.96 41468.99 88888.00 2023-11-20 06:50:55.000 324 22490.53 138.96 41468.94 47556.85 2023-11-20 06:50:56.000 324 22490.47 138.93 41468.92 88888.00 2023-11-20 06:50:57.000 324 22490.41 138.90 41469.03 88888.00 2023-11-20 06:50:58.000 324 22490.43 138.89 41469.13 88888.00 2023-11-20 06:50:59.000 324 22490.44 138.88 41469.09 88888.00 2023-11-20 06:51:00.000 324 22490.45 138.87 41469.05 47556.83 2023-11-20 06:51:01.000 324 22490.48 138.91 41469.07 88888.00 2023-11-20 06:51:02.000 324 22490.53 138.98 41469.11 88888.00 2023-11-20 06:51:03.000 324 22490.52 139.04 41469.07 88888.00 2023-11-20 06:51:04.000 324 22490.47 139.07 41468.99 88888.00 2023-11-20 06:51:05.000 324 22490.40 139.09 41468.96 47556.89 2023-11-20 06:51:06.000 324 22490.38 139.09 41468.99 88888.00 2023-11-20 06:51:07.000 324 22490.41 139.06 41469.01 88888.00 2023-11-20 06:51:08.000 324 22490.47 139.06 41469.00 88888.00 2023-11-20 06:51:09.000 324 22490.49 139.10 41469.03 88888.00 2023-11-20 06:51:10.000 324 22490.45 139.08 41469.07 47556.85 2023-11-20 06:51:11.000 324 22490.41 139.00 41469.05 88888.00 2023-11-20 06:51:12.000 324 22490.35 138.97 41469.04 88888.00 2023-11-20 06:51:13.000 324 22490.33 138.96 41469.04 88888.00 2023-11-20 06:51:14.000 324 22490.35 138.94 41469.00 88888.00 2023-11-20 06:51:15.000 324 22490.34 138.93 41468.94 47556.85 2023-11-20 06:51:16.000 324 22490.31 138.95 41468.94 88888.00 2023-11-20 06:51:17.000 324 22490.33 139.00 41468.96 88888.00 2023-11-20 06:51:18.000 324 22490.38 139.01 41469.01 88888.00 2023-11-20 06:51:19.000 324 22490.42 138.97 41469.05 88888.00 2023-11-20 06:51:20.000 324 22490.40 138.91 41469.03 47556.87 2023-11-20 06:51:21.000 324 22490.36 138.87 41468.98 88888.00 2023-11-20 06:51:22.000 324 22490.35 138.82 41468.92 88888.00 2023-11-20 06:51:23.000 324 22490.40 138.79 41468.85 88888.00 2023-11-20 06:51:24.000 324 22490.41 138.80 41468.79 88888.00 2023-11-20 06:51:25.000 324 22490.39 138.82 41468.82 47556.86 2023-11-20 06:51:26.000 324 22490.41 138.84 41468.95 88888.00 2023-11-20 06:51:27.000 324 22490.48 138.88 41469.01 88888.00 2023-11-20 06:51:28.000 324 22490.52 138.93 41468.95 88888.00 2023-11-20 06:51:29.000 324 22490.48 138.92 41468.91 88888.00 2023-11-20 06:51:30.000 324 22490.47 138.87 41468.97 47556.89 2023-11-20 06:51:31.000 324 22490.47 138.87 41469.02 88888.00 2023-11-20 06:51:32.000 324 22490.44 138.85 41468.98 88888.00 2023-11-20 06:51:33.000 324 22490.43 138.81 41468.93 88888.00 2023-11-20 06:51:34.000 324 22490.40 138.80 41468.91 88888.00 2023-11-20 06:51:35.000 324 22490.38 138.86 41468.91 47556.85 2023-11-20 06:51:36.000 324 22490.39 138.92 41468.89 88888.00 2023-11-20 06:51:37.000 324 22490.40 138.93 41468.84 88888.00 2023-11-20 06:51:38.000 324 22490.39 138.91 41468.82 88888.00 2023-11-20 06:51:39.000 324 22490.40 138.91 41468.83 88888.00 2023-11-20 06:51:40.000 324 22490.41 138.92 41468.83 47556.88 2023-11-20 06:51:41.000 324 22490.37 138.92 41468.84 88888.00 2023-11-20 06:51:42.000 324 22490.32 138.96 41468.92 88888.00 2023-11-20 06:51:43.000 324 22490.30 139.03 41469.00 88888.00 2023-11-20 06:51:44.000 324 22490.31 139.07 41468.98 88888.00 2023-11-20 06:51:45.000 324 22490.38 139.08 41468.91 47556.89 2023-11-20 06:51:46.000 324 22490.42 139.01 41468.88 88888.00 2023-11-20 06:51:47.000 324 22490.37 138.90 41468.89 88888.00 2023-11-20 06:51:48.000 324 22490.31 138.87 41468.91 88888.00 2023-11-20 06:51:49.000 324 22490.24 138.88 41468.93 88888.00 2023-11-20 06:51:50.000 324 22490.19 138.84 41468.90 47556.89 2023-11-20 06:51:51.000 324 22490.22 138.83 41468.93 88888.00 2023-11-20 06:51:52.000 324 22490.32 138.90 41469.02 88888.00 2023-11-20 06:51:53.000 324 22490.38 138.92 41469.09 88888.00 2023-11-20 06:51:54.000 324 22490.34 138.86 41469.11 88888.00 2023-11-20 06:51:55.000 324 22490.29 138.85 41469.12 47556.90 2023-11-20 06:51:56.000 324 22490.30 138.93 41469.11 88888.00 2023-11-20 06:51:57.000 324 22490.32 138.99 41469.09 88888.00 2023-11-20 06:51:58.000 324 22490.34 139.03 41469.09 88888.00 2023-11-20 06:51:59.000 324 22490.34 139.07 41469.12 88888.00 2023-11-20 06:52:00.000 324 22490.35 139.09 41469.12 47556.89 2023-11-20 06:52:01.000 324 22490.38 139.06 41469.10 88888.00 2023-11-20 06:52:02.000 324 22490.41 139.03 41469.12 88888.00 2023-11-20 06:52:03.000 324 22490.41 139.02 41469.15 88888.00 2023-11-20 06:52:04.000 324 22490.43 139.02 41469.14 88888.00 2023-11-20 06:52:05.000 324 22490.48 138.96 41469.06 47556.90 2023-11-20 06:52:06.000 324 22490.54 138.89 41468.93 88888.00 2023-11-20 06:52:07.000 324 22490.54 138.90 41468.83 88888.00 2023-11-20 06:52:08.000 324 22490.47 138.95 41468.86 88888.00 2023-11-20 06:52:09.000 324 22490.40 138.96 41469.00 88888.00 2023-11-20 06:52:10.000 324 22490.38 138.92 41469.16 47556.87 2023-11-20 06:52:11.000 324 22490.38 138.88 41469.20 88888.00 2023-11-20 06:52:12.000 324 22490.41 138.83 41469.14 88888.00 2023-11-20 06:52:13.000 324 22490.43 138.81 41469.10 88888.00 2023-11-20 06:52:14.000 324 22490.42 138.84 41469.11 88888.00 2023-11-20 06:52:15.000 324 22490.41 138.90 41469.12 47556.92 2023-11-20 06:52:16.000 324 22490.42 138.96 41469.13 88888.00 2023-11-20 06:52:17.000 324 22490.44 139.02 41469.16 88888.00 2023-11-20 06:52:18.000 324 22490.43 139.06 41469.19 88888.00 2023-11-20 06:52:19.000 324 22490.39 139.08 41469.17 88888.00 2023-11-20 06:52:20.000 324 22490.34 139.09 41469.12 47556.89 2023-11-20 06:52:21.000 324 22490.31 139.06 41469.11 88888.00 2023-11-20 06:52:22.000 324 22490.31 139.04 41469.11 88888.00 2023-11-20 06:52:23.000 324 22490.31 139.09 41469.11 88888.00 2023-11-20 06:52:24.000 324 22490.31 139.13 41469.14 88888.00 2023-11-20 06:52:25.000 324 22490.34 139.15 41469.20 47556.90 2023-11-20 06:52:26.000 324 22490.39 139.13 41469.22 88888.00 2023-11-20 06:52:27.000 324 22490.40 139.08 41469.16 88888.00 2023-11-20 06:52:28.000 324 22490.36 139.07 41469.07 88888.00 2023-11-20 06:52:29.000 324 22490.35 139.12 41468.99 88888.00 2023-11-20 06:52:30.000 324 22490.37 139.17 41468.95 47556.95 2023-11-20 06:52:31.000 324 22490.37 139.16 41469.01 88888.00 2023-11-20 06:52:32.000 324 22490.37 139.15 41469.09 88888.00 2023-11-20 06:52:33.000 324 22490.38 139.17 41469.07 88888.00 2023-11-20 06:52:34.000 324 22490.40 139.21 41469.06 88888.00 2023-11-20 06:52:35.000 324 22490.42 139.19 41469.09 47556.95 2023-11-20 06:52:36.000 324 22490.43 139.11 41469.06 88888.00 2023-11-20 06:52:37.000 324 22490.44 139.02 41469.02 88888.00 2023-11-20 06:52:38.000 324 22490.44 138.99 41469.04 88888.00 2023-11-20 06:52:39.000 324 22490.39 139.04 41469.06 88888.00 2023-11-20 06:52:40.000 324 22490.34 139.08 41469.09 47556.91 2023-11-20 06:52:41.000 324 22490.34 139.08 41469.14 88888.00 2023-11-20 06:52:42.000 324 22490.33 139.08 41469.15 88888.00 2023-11-20 06:52:43.000 324 22490.34 139.07 41469.14 88888.00 2023-11-20 06:52:44.000 324 22490.35 139.05 41469.10 88888.00 2023-11-20 06:52:45.000 324 22490.34 139.04 41469.00 47556.95 2023-11-20 06:52:46.000 324 22490.35 139.02 41468.93 88888.00 2023-11-20 06:52:47.000 324 22490.35 138.96 41468.90 88888.00 2023-11-20 06:52:48.000 324 22490.36 138.95 41468.92 88888.00 2023-11-20 06:52:49.000 324 22490.38 139.02 41469.00 88888.00 2023-11-20 06:52:50.000 324 22490.42 139.07 41469.10 47556.98 2023-11-20 06:52:51.000 324 22490.46 139.07 41469.14 88888.00 2023-11-20 06:52:52.000 324 22490.49 139.06 41469.14 88888.00 2023-11-20 06:52:53.000 324 22490.47 139.06 41469.16 88888.00 2023-11-20 06:52:54.000 324 22490.42 139.08 41469.20 88888.00 2023-11-20 06:52:55.000 324 22490.40 139.15 41469.21 47556.99 2023-11-20 06:52:56.000 324 22490.42 139.21 41469.19 88888.00 2023-11-20 06:52:57.000 324 22490.42 139.23 41469.14 88888.00 2023-11-20 06:52:58.000 324 22490.40 139.21 41469.08 88888.00 2023-11-20 06:52:59.000 324 22490.39 139.19 41469.04 88888.00 2023-11-20 06:53:00.000 324 22490.38 139.19 41469.02 47556.95 2023-11-20 06:53:01.000 324 22490.31 139.17 41468.96 88888.00 2023-11-20 06:53:02.000 324 22490.22 139.15 41468.90 88888.00 2023-11-20 06:53:03.000 324 22490.22 139.19 41468.94 88888.00 2023-11-20 06:53:04.000 324 22490.28 139.23 41469.02 88888.00 2023-11-20 06:53:05.000 324 22490.33 139.22 41469.02 47556.99 2023-11-20 06:53:06.000 324 22490.36 139.22 41469.00 88888.00 2023-11-20 06:53:07.000 324 22490.41 139.24 41469.02 88888.00 2023-11-20 06:53:08.000 324 22490.46 139.25 41469.03 88888.00 2023-11-20 06:53:09.000 324 22490.46 139.22 41469.00 88888.00 2023-11-20 06:53:10.000 324 22490.41 139.18 41469.00 47556.97 2023-11-20 06:53:11.000 324 22490.37 139.13 41469.11 88888.00 2023-11-20 06:53:12.000 324 22490.36 139.10 41469.18 88888.00 2023-11-20 06:53:13.000 324 22490.34 139.11 41469.16 88888.00 2023-11-20 06:53:14.000 324 22490.35 139.17 41469.20 88888.00 2023-11-20 06:53:15.000 324 22490.37 139.23 41469.28 47557.01 2023-11-20 06:53:16.000 324 22490.37 139.22 41469.23 88888.00 2023-11-20 06:53:17.000 324 22490.36 139.21 41469.10 88888.00 2023-11-20 06:53:18.000 324 22490.37 139.22 41468.99 88888.00 2023-11-20 06:53:19.000 324 22490.38 139.25 41469.00 88888.00 2023-11-20 06:53:20.000 324 22490.37 139.23 41469.12 47557.00 2023-11-20 06:53:21.000 324 22490.35 139.18 41469.18 88888.00 2023-11-20 06:53:22.000 324 22490.32 139.14 41469.18 88888.00 2023-11-20 06:53:23.000 324 22490.31 139.16 41469.20 88888.00 2023-11-20 06:53:24.000 324 22490.34 139.25 41469.18 88888.00 2023-11-20 06:53:25.000 324 22490.34 139.31 41469.12 47556.99 2023-11-20 06:53:26.000 324 22490.29 139.28 41469.14 88888.00 2023-11-20 06:53:27.000 324 22490.25 139.21 41469.19 88888.00 2023-11-20 06:53:28.000 324 22490.27 139.18 41469.14 88888.00 2023-11-20 06:53:29.000 324 22490.30 139.19 41469.07 88888.00 2023-11-20 06:53:30.000 324 22490.31 139.22 41469.12 47556.96 2023-11-20 06:53:31.000 324 22490.31 139.22 41469.16 88888.00 2023-11-20 06:53:32.000 324 22490.33 139.21 41469.14 88888.00 2023-11-20 06:53:33.000 324 22490.35 139.21 41469.15 88888.00 2023-11-20 06:53:34.000 324 22490.31 139.24 41469.19 88888.00 2023-11-20 06:53:35.000 324 22490.27 139.28 41469.25 47556.97 2023-11-20 06:53:36.000 324 22490.29 139.30 41469.29 88888.00 2023-11-20 06:53:37.000 324 22490.33 139.22 41469.26 88888.00 2023-11-20 06:53:38.000 324 22490.35 139.16 41469.17 88888.00 2023-11-20 06:53:39.000 324 22490.34 139.22 41469.13 88888.00 2023-11-20 06:53:40.000 324 22490.30 139.32 41469.21 47556.95 2023-11-20 06:53:41.000 324 22490.30 139.36 41469.33 88888.00 2023-11-20 06:53:42.000 324 22490.29 139.34 41469.30 88888.00 2023-11-20 06:53:43.000 324 22490.26 139.31 41469.17 88888.00 2023-11-20 06:53:44.000 324 22490.23 139.31 41469.11 88888.00 2023-11-20 06:53:45.000 324 22490.22 139.31 41469.14 47556.96 2023-11-20 06:53:46.000 324 22490.20 139.24 41469.18 88888.00 2023-11-20 06:53:47.000 324 22490.16 139.18 41469.12 88888.00 2023-11-20 06:53:48.000 324 22490.15 139.21 41469.10 88888.00 2023-11-20 06:53:49.000 324 22490.21 139.30 41469.18 88888.00 2023-11-20 06:53:50.000 324 22490.28 139.34 41469.24 47556.95 2023-11-20 06:53:51.000 324 22490.32 139.30 41469.20 88888.00 2023-11-20 06:53:52.000 324 22490.29 139.21 41469.13 88888.00 2023-11-20 06:53:53.000 324 22490.25 139.16 41469.08 88888.00 2023-11-20 06:53:54.000 324 22490.23 139.16 41469.09 88888.00 2023-11-20 06:53:55.000 324 22490.21 139.24 41469.14 47556.95 2023-11-20 06:53:56.000 324 22490.21 139.28 41469.12 88888.00 2023-11-20 06:53:57.000 324 22490.19 139.27 41469.07 88888.00 2023-11-20 06:53:58.000 324 22490.17 139.31 41469.13 88888.00 2023-11-20 06:53:59.000 324 22490.16 139.39 41469.21 88888.00 2023-11-20 06:54:00.000 324 22490.16 139.41 41469.19 47556.92 2023-11-20 06:54:01.000 324 22490.18 139.36 41469.15 88888.00 2023-11-20 06:54:02.000 324 22490.18 139.31 41469.19 88888.00 2023-11-20 06:54:03.000 324 22490.14 139.29 41469.27 88888.00 2023-11-20 06:54:04.000 324 22490.11 139.30 41469.30 88888.00 2023-11-20 06:54:05.000 324 22490.15 139.32 41469.28 47556.95 2023-11-20 06:54:06.000 324 22490.18 139.32 41469.21 88888.00 2023-11-20 06:54:07.000 324 22490.16 139.32 41469.14 88888.00 2023-11-20 06:54:08.000 324 22490.10 139.33 41469.16 88888.00 2023-11-20 06:54:09.000 324 22490.08 139.32 41469.21 88888.00 2023-11-20 06:54:10.000 324 22490.09 139.26 41469.17 47556.93 2023-11-20 06:54:11.000 324 22490.12 139.15 41469.12 88888.00 2023-11-20 06:54:12.000 324 22490.13 139.10 41469.14 88888.00 2023-11-20 06:54:13.000 324 22490.14 139.13 41469.21 88888.00 2023-11-20 06:54:14.000 324 22490.18 139.20 41469.30 88888.00 2023-11-20 06:54:15.000 324 22490.23 139.23 41469.35 47556.97 2023-11-20 06:54:16.000 324 22490.21 139.19 41469.31 88888.00 2023-11-20 06:54:17.000 324 22490.17 139.17 41469.22 88888.00 2023-11-20 06:54:18.000 324 22490.16 139.21 41469.21 88888.00 2023-11-20 06:54:19.000 324 22490.17 139.27 41469.21 88888.00 2023-11-20 06:54:20.000 324 22490.16 139.29 41469.18 47556.97 2023-11-20 06:54:21.000 324 22490.12 139.31 41469.19 88888.00 2023-11-20 06:54:22.000 324 22490.10 139.33 41469.31 88888.00 2023-11-20 06:54:23.000 324 22490.12 139.36 41469.40 88888.00 2023-11-20 06:54:24.000 324 22490.16 139.36 41469.44 88888.00 2023-11-20 06:54:25.000 324 22490.16 139.35 41469.40 47556.96 2023-11-20 06:54:26.000 324 22490.15 139.30 41469.28 88888.00 2023-11-20 06:54:27.000 324 22490.16 139.25 41469.20 88888.00 2023-11-20 06:54:28.000 324 22490.21 139.25 41469.30 88888.00 2023-11-20 06:54:29.000 324 22490.22 139.24 41469.38 88888.00 2023-11-20 06:54:30.000 324 22490.20 139.18 41469.30 47556.97 2023-11-20 06:54:31.000 324 22490.20 139.18 41469.17 88888.00 2023-11-20 06:54:32.000 324 22490.19 139.19 41469.09 88888.00 2023-11-20 06:54:33.000 324 22490.17 139.18 41469.07 88888.00 2023-11-20 06:54:34.000 324 22490.19 139.20 41469.13 88888.00 2023-11-20 06:54:35.000 324 22490.23 139.23 41469.24 47556.99 2023-11-20 06:54:36.000 324 22490.22 139.25 41469.29 88888.00 2023-11-20 06:54:37.000 324 22490.24 139.29 41469.27 88888.00 2023-11-20 06:54:38.000 324 22490.29 139.36 41469.31 88888.00 2023-11-20 06:54:39.000 324 22490.32 139.41 41469.37 88888.00 2023-11-20 06:54:40.000 324 22490.33 139.45 41469.35 47556.98 2023-11-20 06:54:41.000 324 22490.30 139.44 41469.24 88888.00 2023-11-20 06:54:42.000 324 22490.25 139.38 41469.17 88888.00 2023-11-20 06:54:43.000 324 22490.24 139.35 41469.15 88888.00 2023-11-20 06:54:44.000 324 22490.26 139.32 41469.12 88888.00 2023-11-20 06:54:45.000 324 22490.28 139.27 41469.11 47556.97 2023-11-20 06:54:46.000 324 22490.27 139.24 41469.14 88888.00 2023-11-20 06:54:47.000 324 22490.23 139.26 41469.21 88888.00 2023-11-20 06:54:48.000 324 22490.22 139.31 41469.27 88888.00 2023-11-20 06:54:49.000 324 22490.25 139.35 41469.26 88888.00 2023-11-20 06:54:50.000 324 22490.24 139.34 41469.20 47557.01 2023-11-20 06:54:51.000 324 22490.18 139.32 41469.14 88888.00 2023-11-20 06:54:52.000 324 22490.15 139.30 41469.07 88888.00 2023-11-20 06:54:53.000 324 22490.18 139.30 41469.06 88888.00 2023-11-20 06:54:54.000 324 22490.25 139.34 41469.09 88888.00 2023-11-20 06:54:55.000 324 22490.27 139.34 41469.09 47557.00 2023-11-20 06:54:56.000 324 22490.23 139.33 41469.11 88888.00 2023-11-20 06:54:57.000 324 22490.19 139.35 41469.15 88888.00 2023-11-20 06:54:58.000 324 22490.18 139.40 41469.14 88888.00 2023-11-20 06:54:59.000 324 22490.18 139.46 41469.14 88888.00 2023-11-20 06:55:00.000 324 22490.19 139.51 41469.23 47556.99 2023-11-20 06:55:01.000 324 22490.25 139.49 41469.30 88888.00 2023-11-20 06:55:02.000 324 22490.31 139.42 41469.30 88888.00 2023-11-20 06:55:03.000 324 22490.31 139.40 41469.28 88888.00 2023-11-20 06:55:04.000 324 22490.27 139.43 41469.23 88888.00 2023-11-20 06:55:05.000 324 22490.24 139.44 41469.22 47557.02 2023-11-20 06:55:06.000 324 22490.24 139.38 41469.27 88888.00 2023-11-20 06:55:07.000 324 22490.26 139.32 41469.26 88888.00 2023-11-20 06:55:08.000 324 22490.31 139.31 41469.16 88888.00 2023-11-20 06:55:09.000 324 22490.38 139.33 41469.11 88888.00 2023-11-20 06:55:10.000 324 22490.42 139.34 41469.18 47557.01 2023-11-20 06:55:11.000 324 22490.41 139.31 41469.24 88888.00 2023-11-20 06:55:12.000 324 22490.36 139.27 41469.19 88888.00 2023-11-20 06:55:13.000 324 22490.33 139.28 41469.13 88888.00 2023-11-20 06:55:14.000 324 22490.33 139.30 41469.11 88888.00 2023-11-20 06:55:15.000 324 22490.34 139.26 41469.11 47557.03 2023-11-20 06:55:16.000 324 22490.37 139.22 41469.16 88888.00 2023-11-20 06:55:17.000 324 22490.41 139.23 41469.23 88888.00 2023-11-20 06:55:18.000 324 22490.42 139.28 41469.28 88888.00 2023-11-20 06:55:19.000 324 22490.39 139.31 41469.26 88888.00 2023-11-20 06:55:20.000 324 22490.35 139.26 41469.24 47557.04 2023-11-20 06:55:21.000 324 22490.33 139.19 41469.24 88888.00 2023-11-20 06:55:22.000 324 22490.35 139.19 41469.23 88888.00 2023-11-20 06:55:23.000 324 22490.38 139.22 41469.26 88888.00 2023-11-20 06:55:24.000 324 22490.39 139.25 41469.29 88888.00 2023-11-20 06:55:25.000 324 22490.37 139.30 41469.21 47557.09 2023-11-20 06:55:26.000 324 22490.35 139.35 41469.10 88888.00 2023-11-20 06:55:27.000 324 22490.34 139.35 41469.06 88888.00 2023-11-20 06:55:28.000 324 22490.34 139.33 41469.09 88888.00 2023-11-20 06:55:29.000 324 22490.34 139.34 41469.17 88888.00 2023-11-20 06:55:30.000 324 22490.34 139.35 41469.26 47557.08 2023-11-20 06:55:31.000 324 22490.37 139.35 41469.31 88888.00 2023-11-20 06:55:32.000 324 22490.42 139.37 41469.26 88888.00 2023-11-20 06:55:33.000 324 22490.45 139.40 41469.18 88888.00 2023-11-20 06:55:34.000 324 22490.48 139.40 41469.18 88888.00 2023-11-20 06:55:35.000 324 22490.49 139.36 41469.26 47557.09 2023-11-20 06:55:36.000 324 22490.49 139.30 41469.31 88888.00 2023-11-20 06:55:37.000 324 22490.50 139.27 41469.29 88888.00 2023-11-20 06:55:38.000 324 22490.53 139.32 41469.27 88888.00 2023-11-20 06:55:39.000 324 22490.54 139.41 41469.27 88888.00 2023-11-20 06:55:40.000 324 22490.51 139.43 41469.23 47557.07 2023-11-20 06:55:41.000 324 22490.47 139.39 41469.20 88888.00 2023-11-20 06:55:42.000 324 22490.52 139.38 41469.22 88888.00 2023-11-20 06:55:43.000 324 22490.61 139.43 41469.32 88888.00 2023-11-20 06:55:44.000 324 22490.63 139.48 41469.41 88888.00 2023-11-20 06:55:45.000 324 22490.57 139.48 41469.46 47557.09 2023-11-20 06:55:46.000 324 22490.56 139.44 41469.44 88888.00 2023-11-20 06:55:47.000 324 22490.60 139.40 41469.36 88888.00 2023-11-20 06:55:48.000 324 22490.63 139.35 41469.28 88888.00 2023-11-20 06:55:49.000 324 22490.62 139.33 41469.25 88888.00 2023-11-20 06:55:50.000 324 22490.61 139.36 41469.29 47557.16 2023-11-20 06:55:51.000 324 22490.60 139.39 41469.37 88888.00 2023-11-20 06:55:52.000 324 22490.60 139.38 41469.44 88888.00 2023-11-20 06:55:53.000 324 22490.59 139.38 41469.43 88888.00 2023-11-20 06:55:54.000 324 22490.60 139.42 41469.36 88888.00 2023-11-20 06:55:55.000 324 22490.65 139.50 41469.30 47557.18 2023-11-20 06:55:56.000 324 22490.68 139.54 41469.29 88888.00 2023-11-20 06:55:57.000 324 22490.71 139.50 41469.27 88888.00 2023-11-20 06:55:58.000 324 22490.74 139.45 41469.19 88888.00 2023-11-20 06:55:59.000 324 22490.72 139.44 41469.14 88888.00 2023-11-20 06:56:00.000 324 22490.67 139.44 41469.21 47557.17 2023-11-20 06:56:01.000 324 22490.66 139.44 41469.31 88888.00 2023-11-20 06:56:02.000 324 22490.68 139.43 41469.36 88888.00 2023-11-20 06:56:03.000 324 22490.71 139.44 41469.34 88888.00 2023-11-20 06:56:04.000 324 22490.75 139.47 41469.32 88888.00 2023-11-20 06:56:05.000 324 22490.81 139.49 41469.29 47557.20 2023-11-20 06:56:06.000 324 22490.84 139.48 41469.27 88888.00 2023-11-20 06:56:07.000 324 22490.77 139.43 41469.27 88888.00 2023-11-20 06:56:08.000 324 22490.69 139.40 41469.27 88888.00 2023-11-20 06:56:09.000 324 22490.71 139.45 41469.21 88888.00 2023-11-20 06:56:10.000 324 22490.77 139.51 41469.11 47557.18 2023-11-20 06:56:11.000 324 22490.78 139.52 41469.06 88888.00 2023-11-20 06:56:12.000 324 22490.77 139.47 41469.06 88888.00 2023-11-20 06:56:13.000 324 22490.76 139.43 41469.10 88888.00 2023-11-20 06:56:14.000 324 22490.76 139.41 41469.16 88888.00 2023-11-20 06:56:15.000 324 22490.76 139.43 41469.17 47557.18 2023-11-20 06:56:16.000 324 22490.75 139.48 41469.15 88888.00 2023-11-20 06:56:17.000 324 22490.75 139.55 41469.16 88888.00 2023-11-20 06:56:18.000 324 22490.72 139.59 41469.15 88888.00 2023-11-20 06:56:19.000 324 22490.70 139.58 41469.10 88888.00 2023-11-20 06:56:20.000 324 22490.70 139.58 41469.06 47557.18 2023-11-20 06:56:21.000 324 22490.68 139.58 41469.09 88888.00 2023-11-20 06:56:22.000 324 22490.66 139.58 41469.14 88888.00 2023-11-20 06:56:23.000 324 22490.72 139.57 41469.11 88888.00 2023-11-20 06:56:24.000 324 22490.79 139.61 41469.06 88888.00 2023-11-20 06:56:25.000 324 22490.74 139.69 41469.10 47557.20 2023-11-20 06:56:26.000 324 22490.62 139.72 41469.18 88888.00 2023-11-20 06:56:27.000 324 22490.61 139.71 41469.27 88888.00 2023-11-20 06:56:28.000 324 22490.69 139.71 41469.32 88888.00 2023-11-20 06:56:29.000 324 22490.69 139.74 41469.30 88888.00 2023-11-20 06:56:30.000 324 22490.65 139.75 41469.23 47557.23 2023-11-20 06:56:31.000 324 22490.68 139.75 41469.14 88888.00 2023-11-20 06:56:32.000 324 22490.73 139.71 41469.12 88888.00 2023-11-20 06:56:33.000 324 22490.73 139.66 41469.19 88888.00 2023-11-20 06:56:34.000 324 22490.73 139.66 41469.27 88888.00 2023-11-20 06:56:35.000 324 22490.74 139.69 41469.30 47557.22 2023-11-20 06:56:36.000 324 22490.77 139.72 41469.31 88888.00 2023-11-20 06:56:37.000 324 22490.78 139.74 41469.30 88888.00 2023-11-20 06:56:38.000 324 22490.76 139.77 41469.31 88888.00 2023-11-20 06:56:39.000 324 22490.76 139.81 41469.32 88888.00 2023-11-20 06:56:40.000 324 22490.75 139.84 41469.31 47557.27 2023-11-20 06:56:41.000 324 22490.74 139.81 41469.27 88888.00 2023-11-20 06:56:42.000 324 22490.74 139.75 41469.22 88888.00 2023-11-20 06:56:43.000 324 22490.76 139.72 41469.22 88888.00 2023-11-20 06:56:44.000 324 22490.81 139.74 41469.32 88888.00 2023-11-20 06:56:45.000 324 22490.85 139.80 41469.44 47557.23 2023-11-20 06:56:46.000 324 22490.85 139.82 41469.42 88888.00 2023-11-20 06:56:47.000 324 22490.81 139.83 41469.37 88888.00 2023-11-20 06:56:48.000 324 22490.77 139.86 41469.39 88888.00 2023-11-20 06:56:49.000 324 22490.73 139.89 41469.39 88888.00 2023-11-20 06:56:50.000 324 22490.74 139.90 41469.34 47557.23 2023-11-20 06:56:51.000 324 22490.78 139.91 41469.27 88888.00 2023-11-20 06:56:52.000 324 22490.84 139.93 41469.26 88888.00 2023-11-20 06:56:53.000 324 22490.91 139.98 41469.34 88888.00 2023-11-20 06:56:54.000 324 22490.91 140.00 41469.36 88888.00 2023-11-20 06:56:55.000 324 22490.85 139.99 41469.29 47557.26 2023-11-20 06:56:56.000 324 22490.81 139.98 41469.25 88888.00 2023-11-20 06:56:57.000 324 22490.82 139.96 41469.26 88888.00 2023-11-20 06:56:58.000 324 22490.84 139.89 41469.27 88888.00 2023-11-20 06:56:59.000 324 22490.80 139.85 41469.27 88888.00 2023-11-20 06:57:00.000 324 22490.74 139.89 41469.30 47557.22 2023-11-20 06:57:01.000 324 22490.73 139.97 41469.33 88888.00 2023-11-20 06:57:02.000 324 22490.76 139.99 41469.36 88888.00 2023-11-20 06:57:03.000 324 22490.78 139.97 41469.43 88888.00 2023-11-20 06:57:04.000 324 22490.80 139.96 41469.51 88888.00 2023-11-20 06:57:05.000 324 22490.82 139.93 41469.50 47557.23 2023-11-20 06:57:06.000 324 22490.82 139.91 41469.47 88888.00 2023-11-20 06:57:07.000 324 22490.81 139.92 41469.46 88888.00 2023-11-20 06:57:08.000 324 22490.79 139.94 41469.46 88888.00 2023-11-20 06:57:09.000 324 22490.81 139.96 41469.48 88888.00 2023-11-20 06:57:10.000 324 22490.79 139.99 41469.46 47557.23 2023-11-20 06:57:11.000 324 22490.74 139.99 41469.38 88888.00 2023-11-20 06:57:12.000 324 22490.69 139.96 41469.29 88888.00 2023-11-20 06:57:13.000 324 22490.68 139.94 41469.27 88888.00 2023-11-20 06:57:14.000 324 22490.71 139.98 41469.33 88888.00 2023-11-20 06:57:15.000 324 22490.69 139.99 41469.39 47557.21 2023-11-20 06:57:16.000 324 22490.66 139.94 41469.43 88888.00 2023-11-20 06:57:17.000 324 22490.63 139.94 41469.50 88888.00 2023-11-20 06:57:18.000 324 22490.66 139.95 41469.50 88888.00 2023-11-20 06:57:19.000 324 22490.69 139.94 41469.43 88888.00 2023-11-20 06:57:20.000 324 22490.69 139.94 41469.38 47557.23 2023-11-20 06:57:21.000 324 22490.66 139.93 41469.39 88888.00 2023-11-20 06:57:22.000 324 22490.65 139.88 41469.40 88888.00 2023-11-20 06:57:23.000 324 22490.62 139.85 41469.41 88888.00 2023-11-20 06:57:24.000 324 22490.60 139.85 41469.44 88888.00 2023-11-20 06:57:25.000 324 22490.60 139.85 41469.46 47557.22 2023-11-20 06:57:26.000 324 22490.60 139.85 41469.50 88888.00 2023-11-20 06:57:27.000 324 22490.60 139.85 41469.50 88888.00 2023-11-20 06:57:28.000 324 22490.63 139.84 41469.46 88888.00 2023-11-20 06:57:29.000 324 22490.67 139.84 41469.40 88888.00 2023-11-20 06:57:30.000 324 22490.68 139.83 41469.32 47557.22 2023-11-20 06:57:31.000 324 22490.68 139.85 41469.33 88888.00 2023-11-20 06:57:32.000 324 22490.70 139.91 41469.44 88888.00 2023-11-20 06:57:33.000 324 22490.73 139.96 41469.50 88888.00 2023-11-20 06:57:34.000 324 22490.74 139.99 41469.45 88888.00 2023-11-20 06:57:35.000 324 22490.66 140.00 41469.37 47557.21 2023-11-20 06:57:36.000 324 22490.58 140.02 41469.38 88888.00 2023-11-20 06:57:37.000 324 22490.58 140.03 41469.42 88888.00 2023-11-20 06:57:38.000 324 22490.62 140.00 41469.37 88888.00 2023-11-20 06:57:39.000 324 22490.63 140.00 41469.32 88888.00 2023-11-20 06:57:40.000 324 22490.61 139.99 41469.35 47557.24 2023-11-20 06:57:41.000 324 22490.60 139.95 41469.40 88888.00 2023-11-20 06:57:42.000 324 22490.63 139.93 41469.44 88888.00 2023-11-20 06:57:43.000 324 22490.68 139.99 41469.46 88888.00 2023-11-20 06:57:44.000 324 22490.68 140.04 41469.48 88888.00 2023-11-20 06:57:45.000 324 22490.65 140.04 41469.46 47557.20 2023-11-20 06:57:46.000 324 22490.64 140.04 41469.39 88888.00 2023-11-20 06:57:47.000 324 22490.62 140.08 41469.32 88888.00 2023-11-20 06:57:48.000 324 22490.60 140.08 41469.31 88888.00 2023-11-20 06:57:49.000 324 22490.58 140.04 41469.36 88888.00 2023-11-20 06:57:50.000 324 22490.59 140.01 41469.44 47557.20 2023-11-20 06:57:51.000 324 22490.66 140.02 41469.52 88888.00 2023-11-20 06:57:52.000 324 22490.70 140.03 41469.59 88888.00 2023-11-20 06:57:53.000 324 22490.71 140.09 41469.66 88888.00 2023-11-20 06:57:54.000 324 22490.72 140.17 41469.66 88888.00 2023-11-20 06:57:55.000 324 22490.72 140.16 41469.59 47557.24 2023-11-20 06:57:56.000 324 22490.72 140.07 41469.53 88888.00 2023-11-20 06:57:57.000 324 22490.69 140.02 41469.49 88888.00 2023-11-20 06:57:58.000 324 22490.67 140.04 41469.50 88888.00 2023-11-20 06:57:59.000 324 22490.72 140.09 41469.56 88888.00 2023-11-20 06:58:00.000 324 22490.80 140.13 41469.62 47557.19 2023-11-20 06:58:01.000 324 22490.83 140.16 41469.62 88888.00 2023-11-20 06:58:02.000 324 22490.79 140.16 41469.56 88888.00 2023-11-20 06:58:03.000 324 22490.72 140.14 41469.46 88888.00 2023-11-20 06:58:04.000 324 22490.72 140.15 41469.41 88888.00 2023-11-20 06:58:05.000 324 22490.75 140.16 41469.39 47557.25 2023-11-20 06:58:06.000 324 22490.69 140.11 41469.38 88888.00 2023-11-20 06:58:07.000 324 22490.64 140.08 41469.40 88888.00 2023-11-20 06:58:08.000 324 22490.66 140.11 41469.44 88888.00 2023-11-20 06:58:09.000 324 22490.70 140.15 41469.44 88888.00 2023-11-20 06:58:10.000 324 22490.70 140.13 41469.43 47557.22 2023-11-20 06:58:11.000 324 22490.70 140.07 41469.44 88888.00 2023-11-20 06:58:12.000 324 22490.69 140.06 41469.47 88888.00 2023-11-20 06:58:13.000 324 22490.68 140.10 41469.48 88888.00 2023-11-20 06:58:14.000 324 22490.64 140.12 41469.44 88888.00 2023-11-20 06:58:15.000 324 22490.61 140.09 41469.43 47557.24 2023-11-20 06:58:16.000 324 22490.63 140.08 41469.48 88888.00 2023-11-20 06:58:17.000 324 22490.66 140.11 41469.48 88888.00 2023-11-20 06:58:18.000 324 22490.66 140.14 41469.43 88888.00 2023-11-20 06:58:19.000 324 22490.63 140.10 41469.38 88888.00 2023-11-20 06:58:20.000 324 22490.63 140.06 41469.37 47557.27 2023-11-20 06:58:21.000 324 22490.66 140.03 41469.39 88888.00 2023-11-20 06:58:22.000 324 22490.67 140.02 41469.40 88888.00 2023-11-20 06:58:23.000 324 22490.69 140.05 41469.41 88888.00 2023-11-20 06:58:24.000 324 22490.75 140.10 41469.47 88888.00 2023-11-20 06:58:25.000 324 22490.78 140.10 41469.51 47557.27 2023-11-20 06:58:26.000 324 22490.81 140.07 41469.48 88888.00 2023-11-20 06:58:27.000 324 22490.83 140.06 41469.46 88888.00 2023-11-20 06:58:28.000 324 22490.81 140.09 41469.46 88888.00 2023-11-20 06:58:29.000 324 22490.79 140.08 41469.46 88888.00 2023-11-20 06:58:30.000 324 22490.82 140.02 41469.41 47557.29 2023-11-20 06:58:31.000 324 22490.84 140.02 41469.33 88888.00 2023-11-20 06:58:32.000 324 22490.84 140.10 41469.32 88888.00 2023-11-20 06:58:33.000 324 22490.85 140.17 41469.39 88888.00 2023-11-20 06:58:34.000 324 22490.89 140.18 41469.43 88888.00 2023-11-20 06:58:35.000 324 22490.91 140.17 41469.46 47557.30 2023-11-20 06:58:36.000 324 22490.92 140.18 41469.49 88888.00 2023-11-20 06:58:37.000 324 22490.90 140.19 41469.46 88888.00 2023-11-20 06:58:38.000 324 22490.85 140.19 41469.38 88888.00 2023-11-20 06:58:39.000 324 22490.84 140.18 41469.36 88888.00 2023-11-20 06:58:40.000 324 22490.87 140.15 41469.41 47557.36 2023-11-20 06:58:41.000 324 22490.90 140.16 41469.51 88888.00 2023-11-20 06:58:42.000 324 22490.87 140.21 41469.57 88888.00 2023-11-20 06:58:43.000 324 22490.83 140.20 41469.57 88888.00 2023-11-20 06:58:44.000 324 22490.84 140.15 41469.48 88888.00 2023-11-20 06:58:45.000 324 22490.85 140.15 41469.33 47557.35 2023-11-20 06:58:46.000 324 22490.84 140.15 41469.29 88888.00 2023-11-20 06:58:47.000 324 22490.82 140.10 41469.31 88888.00 2023-11-20 06:58:48.000 324 22490.79 140.06 41469.22 88888.00 2023-11-20 06:58:49.000 324 22490.79 140.11 41469.11 88888.00 2023-11-20 06:58:50.000 324 22490.78 140.21 41469.13 47557.35 2023-11-20 06:58:51.000 324 22490.76 140.27 41469.22 88888.00 2023-11-20 06:58:52.000 324 22490.74 140.22 41469.27 88888.00 2023-11-20 06:58:53.000 324 22490.75 140.15 41469.19 88888.00 2023-11-20 06:58:54.000 324 22490.77 140.16 41469.10 88888.00 2023-11-20 06:58:55.000 324 22490.81 140.20 41469.14 47557.41 2023-11-20 06:58:56.000 324 22490.82 140.19 41469.21 88888.00 2023-11-20 06:58:57.000 324 22490.81 140.17 41469.22 88888.00 2023-11-20 06:58:58.000 324 22490.81 140.17 41469.24 88888.00 2023-11-20 06:58:59.000 324 22490.84 140.18 41469.25 88888.00 2023-11-20 06:59:00.000 324 22490.85 140.13 41469.29 47557.36 2023-11-20 06:59:01.000 324 22490.82 140.04 41469.35 88888.00 2023-11-20 06:59:02.000 324 22490.79 140.00 41469.34 88888.00 2023-11-20 06:59:03.000 324 22490.81 140.03 41469.30 88888.00 2023-11-20 06:59:04.000 324 22490.82 140.05 41469.20 88888.00 2023-11-20 06:59:05.000 324 22490.81 140.04 41469.11 47557.40 2023-11-20 06:59:06.000 324 22490.82 140.07 41469.16 88888.00 2023-11-20 06:59:07.000 324 22490.85 140.08 41469.27 88888.00 2023-11-20 06:59:08.000 324 22490.88 140.06 41469.31 88888.00 2023-11-20 06:59:09.000 324 22490.90 140.04 41469.32 88888.00 2023-11-20 06:59:10.000 324 22490.92 139.99 41469.27 47557.40 2023-11-20 06:59:11.000 324 22490.91 139.94 41469.19 88888.00 2023-11-20 06:59:12.000 324 22490.88 139.95 41469.20 88888.00 2023-11-20 06:59:13.000 324 22490.87 140.02 41469.29 88888.00 2023-11-20 06:59:14.000 324 22490.88 140.11 41469.33 88888.00 2023-11-20 06:59:15.000 324 22490.89 140.17 41469.31 47557.38 2023-11-20 06:59:16.000 324 22490.90 140.18 41469.29 88888.00 2023-11-20 06:59:17.000 324 22490.88 140.15 41469.28 88888.00 2023-11-20 06:59:18.000 324 22490.86 140.12 41469.27 88888.00 2023-11-20 06:59:19.000 324 22490.88 140.12 41469.23 88888.00 2023-11-20 06:59:20.000 324 22490.90 140.12 41469.16 47557.39 2023-11-20 06:59:21.000 324 22490.94 140.12 41469.10 88888.00 2023-11-20 06:59:22.000 324 22490.97 140.15 41469.09 88888.00 2023-11-20 06:59:23.000 324 22490.97 140.24 41469.11 88888.00 2023-11-20 06:59:24.000 324 22490.95 140.34 41469.13 88888.00 2023-11-20 06:59:25.000 324 22490.94 140.33 41469.18 47557.39 2023-11-20 06:59:26.000 324 22490.90 140.21 41469.23 88888.00 2023-11-20 06:59:27.000 324 22490.85 140.12 41469.24 88888.00 2023-11-20 06:59:28.000 324 22490.86 140.11 41469.19 88888.00 2023-11-20 06:59:29.000 324 22490.90 140.12 41469.12 88888.00 2023-11-20 06:59:30.000 324 22490.95 140.12 41469.06 47557.39 2023-11-20 06:59:31.000 324 22490.98 140.12 41469.05 88888.00 2023-11-20 06:59:32.000 324 22490.96 140.15 41469.09 88888.00 2023-11-20 06:59:33.000 324 22490.94 140.21 41469.13 88888.00 2023-11-20 06:59:34.000 324 22490.92 140.24 41469.12 88888.00 2023-11-20 06:59:35.000 324 22490.89 140.22 41469.06 47557.38 2023-11-20 06:59:36.000 324 22490.85 140.17 41469.05 88888.00 2023-11-20 06:59:37.000 324 22490.82 140.17 41469.10 88888.00 2023-11-20 06:59:38.000 324 22490.79 140.22 41469.09 88888.00 2023-11-20 06:59:39.000 324 22490.83 140.32 41469.10 88888.00 2023-11-20 06:59:40.000 324 22490.88 140.36 41469.19 47557.44 2023-11-20 06:59:41.000 324 22490.90 140.36 41469.29 88888.00 2023-11-20 06:59:42.000 324 22490.89 140.31 41469.27 88888.00 2023-11-20 06:59:43.000 324 22490.88 140.23 41469.14 88888.00 2023-11-20 06:59:44.000 324 22490.87 140.18 41469.07 88888.00 2023-11-20 06:59:45.000 324 22490.90 140.20 41469.11 47557.42 2023-11-20 06:59:46.000 324 22490.94 140.22 41469.14 88888.00 2023-11-20 06:59:47.000 324 22490.95 140.26 41469.13 88888.00 2023-11-20 06:59:48.000 324 22490.94 140.32 41469.12 88888.00 2023-11-20 06:59:49.000 324 22490.93 140.35 41469.14 88888.00 2023-11-20 06:59:50.000 324 22490.92 140.35 41469.21 47557.41 2023-11-20 06:59:51.000 324 22490.94 140.34 41469.28 88888.00 2023-11-20 06:59:52.000 324 22490.97 140.34 41469.24 88888.00 2023-11-20 06:59:53.000 324 22490.93 140.31 41469.15 88888.00 2023-11-20 06:59:54.000 324 22490.89 140.27 41469.14 88888.00 2023-11-20 06:59:55.000 324 22490.92 140.25 41469.19 47557.40 2023-11-20 06:59:56.000 324 22490.95 140.26 41469.18 88888.00 2023-11-20 06:59:57.000 324 22490.96 140.30 41469.19 88888.00 2023-11-20 06:59:58.000 324 22490.96 140.33 41469.27 88888.00 2023-11-20 06:59:59.000 324 22490.96 140.33 41469.32 88888.00 2023-11-20 07:00:00.000 324 22490.94 140.28 41469.25 47557.38 2023-11-20 07:00:01.000 324 22490.93 140.22 41469.13 88888.00 2023-11-20 07:00:02.000 324 22490.95 140.25 41469.09 88888.00 2023-11-20 07:00:03.000 324 22490.98 140.33 41469.13 88888.00 2023-11-20 07:00:04.000 324 22491.05 140.38 41469.21 88888.00 2023-11-20 07:00:05.000 324 22491.09 140.38 41469.30 47557.41 2023-11-20 07:00:06.000 324 22491.06 140.35 41469.32 88888.00 2023-11-20 07:00:07.000 324 22491.00 140.32 41469.31 88888.00 2023-11-20 07:00:08.000 324 22490.98 140.29 41469.25 88888.00 2023-11-20 07:00:09.000 324 22491.00 140.26 41469.17 88888.00 2023-11-20 07:00:10.000 324 22490.99 140.22 41469.11 47557.44 2023-11-20 07:00:11.000 324 22490.97 140.23 41469.19 88888.00 2023-11-20 07:00:12.000 324 22491.01 140.30 41469.35 88888.00 2023-11-20 07:00:13.000 324 22491.06 140.37 41469.38 88888.00 2023-11-20 07:00:14.000 324 22491.09 140.37 41469.32 88888.00 2023-11-20 07:00:15.000 324 22491.08 140.33 41469.26 47557.47 2023-11-20 07:00:16.000 324 22491.06 140.27 41469.17 88888.00 2023-11-20 07:00:17.000 324 22491.05 140.23 41469.07 88888.00 2023-11-20 07:00:18.000 324 22491.08 140.26 41469.01 88888.00 2023-11-20 07:00:19.000 324 22491.08 140.32 41468.98 88888.00 2023-11-20 07:00:20.000 324 22491.05 140.33 41468.98 47557.44 2023-11-20 07:00:21.000 324 22491.03 140.35 41469.02 88888.00 2023-11-20 07:00:22.000 324 22491.00 140.36 41469.10 88888.00 2023-11-20 07:00:23.000 324 22490.98 140.33 41469.16 88888.00 2023-11-20 07:00:24.000 324 22490.97 140.30 41469.15 88888.00 2023-11-20 07:00:25.000 324 22490.94 140.27 41469.14 47557.41 2023-11-20 07:00:26.000 324 22490.91 140.23 41469.16 88888.00 2023-11-20 07:00:27.000 324 22490.90 140.20 41469.17 88888.00 2023-11-20 07:00:28.000 324 22490.88 140.22 41469.21 88888.00 2023-11-20 07:00:29.000 324 22490.88 140.28 41469.34 88888.00 2023-11-20 07:00:30.000 324 22490.85 140.33 41469.40 47557.46 2023-11-20 07:00:31.000 324 22490.81 140.33 41469.32 88888.00 2023-11-20 07:00:32.000 324 22490.80 140.35 41469.18 88888.00 2023-11-20 07:00:33.000 324 22490.81 140.34 41469.09 88888.00 2023-11-20 07:00:34.000 324 22490.79 140.29 41469.11 88888.00 2023-11-20 07:00:35.000 324 22490.78 140.24 41469.13 47557.39 2023-11-20 07:00:36.000 324 22490.79 140.20 41469.11 88888.00 2023-11-20 07:00:37.000 324 22490.81 140.18 41469.12 88888.00 2023-11-20 07:00:38.000 324 22490.83 140.24 41469.19 88888.00 2023-11-20 07:00:39.000 324 22490.87 140.31 41469.24 88888.00 2023-11-20 07:00:40.000 324 22490.88 140.31 41469.24 47557.41 2023-11-20 07:00:41.000 324 22490.85 140.26 41469.19 88888.00 2023-11-20 07:00:42.000 324 22490.81 140.23 41469.14 88888.00 2023-11-20 07:00:43.000 324 22490.80 140.26 41469.14 88888.00 2023-11-20 07:00:44.000 324 22490.84 140.29 41469.19 88888.00 2023-11-20 07:00:45.000 324 22490.84 140.28 41469.20 47557.38 2023-11-20 07:00:46.000 324 22490.78 140.25 41469.17 88888.00 2023-11-20 07:00:47.000 324 22490.72 140.21 41469.18 88888.00 2023-11-20 07:00:48.000 324 22490.73 140.20 41469.18 88888.00 2023-11-20 07:00:49.000 324 22490.77 140.21 41469.14 88888.00 2023-11-20 07:00:50.000 324 22490.76 140.16 41469.10 47557.34 2023-11-20 07:00:51.000 324 22490.73 140.11 41469.06 88888.00 2023-11-20 07:00:52.000 324 22490.72 140.11 41469.06 88888.00 2023-11-20 07:00:53.000 324 22490.69 140.17 41469.15 88888.00 2023-11-20 07:00:54.000 324 22490.67 140.25 41469.24 88888.00 2023-11-20 07:00:55.000 324 22490.68 140.27 41469.22 47557.34 2023-11-20 07:00:56.000 324 22490.68 140.25 41469.14 88888.00 2023-11-20 07:00:57.000 324 22490.68 140.24 41469.11 88888.00 2023-11-20 07:00:58.000 324 22490.65 140.25 41469.06 88888.00 2023-11-20 07:00:59.000 324 22490.67 140.28 41469.06 88888.00 2023-11-20 07:01:00.000 324 22490.73 140.29 41469.12 47557.31 2023-11-20 07:01:01.000 324 22490.75 140.28 41469.14 88888.00 2023-11-20 07:01:02.000 324 22490.76 140.32 41469.16 88888.00 2023-11-20 07:01:03.000 324 22490.81 140.33 41469.21 88888.00 2023-11-20 07:01:04.000 324 22490.83 140.27 41469.26 88888.00 2023-11-20 07:01:05.000 324 22490.78 140.23 41469.21 47557.32 2023-11-20 07:01:06.000 324 22490.69 140.16 41469.11 88888.00 2023-11-20 07:01:07.000 324 22490.62 140.08 41469.07 88888.00 2023-11-20 07:01:08.000 324 22490.61 140.04 41469.11 88888.00 2023-11-20 07:01:09.000 324 22490.62 140.09 41469.17 88888.00 2023-11-20 07:01:10.000 324 22490.60 140.16 41469.27 47557.28 2023-11-20 07:01:11.000 324 22490.60 140.19 41469.37 88888.00 2023-11-20 07:01:12.000 324 22490.59 140.21 41469.41 88888.00 2023-11-20 07:01:13.000 324 22490.54 140.24 41469.35 88888.00 2023-11-20 07:01:14.000 324 22490.49 140.25 41469.29 88888.00 2023-11-20 07:01:15.000 324 22490.47 140.19 41469.25 47557.25 2023-11-20 07:01:16.000 324 22490.48 140.14 41469.19 88888.00 2023-11-20 07:01:17.000 324 22490.50 140.10 41469.14 88888.00 2023-11-20 07:01:18.000 324 22490.49 140.09 41469.21 88888.00 2023-11-20 07:01:19.000 324 22490.47 140.15 41469.38 88888.00 2023-11-20 07:01:20.000 324 22490.48 140.23 41469.45 47557.23 2023-11-20 07:01:21.000 324 22490.49 140.23 41469.36 88888.00 2023-11-20 07:01:22.000 324 22490.51 140.22 41469.28 88888.00 2023-11-20 07:01:23.000 324 22490.51 140.23 41469.25 88888.00 2023-11-20 07:01:24.000 324 22490.46 140.23 41469.23 88888.00 2023-11-20 07:01:25.000 324 22490.42 140.20 41469.23 47557.21 2023-11-20 07:01:26.000 324 22490.42 140.19 41469.30 88888.00 2023-11-20 07:01:27.000 324 22490.45 140.24 41469.36 88888.00 2023-11-20 07:01:28.000 324 22490.47 140.31 41469.38 88888.00 2023-11-20 07:01:29.000 324 22490.41 140.40 41469.36 88888.00 2023-11-20 07:01:30.000 324 22490.34 140.41 41469.28 47557.19 2023-11-20 07:01:31.000 324 22490.35 140.31 41469.14 88888.00 2023-11-20 07:01:32.000 324 22490.36 140.24 41469.08 88888.00 2023-11-20 07:01:33.000 324 22490.33 140.24 41469.10 88888.00 2023-11-20 07:01:34.000 324 22490.34 140.28 41469.18 88888.00 2023-11-20 07:01:35.000 324 22490.40 140.35 41469.29 47557.15 2023-11-20 07:01:36.000 324 22490.44 140.41 41469.38 88888.00 2023-11-20 07:01:37.000 324 22490.45 140.43 41469.35 88888.00 2023-11-20 07:01:38.000 324 22490.42 140.46 41469.29 88888.00 2023-11-20 07:01:39.000 324 22490.32 140.45 41469.24 88888.00 2023-11-20 07:01:40.000 324 22490.24 140.35 41469.22 47557.13 2023-11-20 07:01:41.000 324 22490.24 140.28 41469.27 88888.00 2023-11-20 07:01:42.000 324 22490.31 140.31 41469.34 88888.00 2023-11-20 07:01:43.000 324 22490.34 140.37 41469.36 88888.00 2023-11-20 07:01:44.000 324 22490.31 140.43 41469.33 88888.00 2023-11-20 07:01:45.000 324 22490.28 140.44 41469.31 47557.10 2023-11-20 07:01:46.000 324 22490.28 140.37 41469.28 88888.00 2023-11-20 07:01:47.000 324 22490.25 140.27 41469.24 88888.00 2023-11-20 07:01:48.000 324 22490.20 140.24 41469.21 88888.00 2023-11-20 07:01:49.000 324 22490.19 140.27 41469.26 88888.00 2023-11-20 07:01:50.000 324 22490.23 140.28 41469.32 47557.11 2023-11-20 07:01:51.000 324 22490.26 140.23 41469.31 88888.00 2023-11-20 07:01:52.000 324 22490.26 140.22 41469.31 88888.00 2023-11-20 07:01:53.000 324 22490.26 140.26 41469.35 88888.00 2023-11-20 07:01:54.000 324 22490.28 140.33 41469.33 88888.00 2023-11-20 07:01:55.000 324 22490.31 140.39 41469.28 47557.07 2023-11-20 07:01:56.000 324 22490.28 140.37 41469.27 88888.00 2023-11-20 07:01:57.000 324 22490.23 140.30 41469.27 88888.00 2023-11-20 07:01:58.000 324 22490.19 140.29 41469.24 88888.00 2023-11-20 07:01:59.000 324 22490.19 140.31 41469.22 88888.00 2023-11-20 07:02:00.000 324 22490.19 140.28 41469.23 47557.08 2023-11-20 07:02:01.000 324 22490.20 140.22 41469.24 88888.00 2023-11-20 07:02:02.000 324 22490.21 140.25 41469.25 88888.00 2023-11-20 07:02:03.000 324 22490.22 140.33 41469.24 88888.00 2023-11-20 07:02:04.000 324 22490.19 140.37 41469.25 88888.00 2023-11-20 07:02:05.000 324 22490.16 140.32 41469.22 47557.02 2023-11-20 07:02:06.000 324 22490.15 140.27 41469.16 88888.00 2023-11-20 07:02:07.000 324 22490.12 140.29 41469.14 88888.00 2023-11-20 07:02:08.000 324 22490.07 140.37 41469.16 88888.00 2023-11-20 07:02:09.000 324 22490.05 140.44 41469.13 88888.00 2023-11-20 07:02:10.000 324 22490.04 140.44 41469.05 47556.99 2023-11-20 07:02:11.000 324 22490.01 140.43 41469.03 88888.00 2023-11-20 07:02:12.000 324 22489.97 140.44 41469.07 88888.00 2023-11-20 07:02:13.000 324 22489.92 140.48 41469.10 88888.00 2023-11-20 07:02:14.000 324 22489.88 140.53 41469.06 88888.00 2023-11-20 07:02:15.000 324 22489.90 140.50 41469.03 47556.97 2023-11-20 07:02:16.000 324 22489.93 140.41 41469.04 88888.00 2023-11-20 07:02:17.000 324 22489.94 140.37 41469.06 88888.00 2023-11-20 07:02:18.000 324 22489.95 140.39 41469.04 88888.00 2023-11-20 07:02:19.000 324 22489.96 140.41 41468.96 88888.00 2023-11-20 07:02:20.000 324 22489.93 140.41 41468.92 47556.94 2023-11-20 07:02:21.000 324 22489.87 140.37 41468.97 88888.00 2023-11-20 07:02:22.000 324 22489.83 140.35 41469.02 88888.00 2023-11-20 07:02:23.000 324 22489.85 140.42 41469.02 88888.00 2023-11-20 07:02:24.000 324 22489.84 140.48 41469.03 88888.00 2023-11-20 07:02:25.000 324 22489.81 140.47 41469.06 47556.93 2023-11-20 07:02:26.000 324 22489.79 140.43 41469.06 88888.00 2023-11-20 07:02:27.000 324 22489.78 140.40 41469.02 88888.00 2023-11-20 07:02:28.000 324 22489.76 140.45 41468.98 88888.00 2023-11-20 07:02:29.000 324 22489.73 140.54 41468.94 88888.00 2023-11-20 07:02:30.000 324 22489.73 140.54 41468.93 47556.89 2023-11-20 07:02:31.000 324 22489.77 140.46 41468.93 88888.00 2023-11-20 07:02:32.000 324 22489.79 140.38 41468.96 88888.00 2023-11-20 07:02:33.000 324 22489.75 140.41 41469.02 88888.00 2023-11-20 07:02:34.000 324 22489.72 140.51 41469.06 88888.00 2023-11-20 07:02:35.000 324 22489.75 140.56 41469.06 47556.86 2023-11-20 07:02:36.000 324 22489.80 140.55 41469.05 88888.00 2023-11-20 07:02:37.000 324 22489.82 140.53 41469.01 88888.00 2023-11-20 07:02:38.000 324 22489.78 140.54 41468.96 88888.00 2023-11-20 07:02:39.000 324 22489.73 140.56 41468.95 88888.00 2023-11-20 07:02:40.000 324 22489.70 140.56 41468.98 47556.83 2023-11-20 07:02:41.000 324 22489.71 140.52 41469.03 88888.00 2023-11-20 07:02:42.000 324 22489.72 140.52 41469.06 88888.00 2023-11-20 07:02:43.000 324 22489.74 140.56 41469.02 88888.00 2023-11-20 07:02:44.000 324 22489.80 140.61 41468.95 88888.00 2023-11-20 07:02:45.000 324 22489.86 140.65 41468.91 47556.87 2023-11-20 07:02:46.000 324 22489.84 140.60 41468.93 88888.00 2023-11-20 07:02:47.000 324 22489.80 140.53 41468.96 88888.00 2023-11-20 07:02:48.000 324 22489.82 140.53 41468.97 88888.00 2023-11-20 07:02:49.000 324 22489.82 140.55 41468.96 88888.00 2023-11-20 07:02:50.000 324 22489.78 140.55 41468.99 47556.90 2023-11-20 07:02:51.000 324 22489.76 140.54 41469.06 88888.00 2023-11-20 07:02:52.000 324 22489.80 140.54 41469.11 88888.00 2023-11-20 07:02:53.000 324 22489.85 140.53 41469.07 88888.00 2023-11-20 07:02:54.000 324 22489.86 140.50 41468.94 88888.00 2023-11-20 07:02:55.000 324 22489.84 140.48 41468.86 47556.87 2023-11-20 07:02:56.000 324 22489.81 140.48 41468.84 88888.00 2023-11-20 07:02:57.000 324 22489.80 140.54 41468.81 88888.00 2023-11-20 07:02:58.000 324 22489.82 140.62 41468.79 88888.00 2023-11-20 07:02:59.000 324 22489.87 140.66 41468.89 88888.00 2023-11-20 07:03:00.000 324 22489.90 140.67 41468.98 47556.90 2023-11-20 07:03:01.000 324 22489.92 140.68 41468.91 88888.00 2023-11-20 07:03:02.000 324 22489.90 140.68 41468.83 88888.00 2023-11-20 07:03:03.000 324 22489.86 140.66 41468.84 88888.00 2023-11-20 07:03:04.000 324 22489.87 140.67 41468.89 88888.00 2023-11-20 07:03:05.000 324 22489.90 140.70 41468.96 47556.91 2023-11-20 07:03:06.000 324 22489.91 140.73 41469.05 88888.00 2023-11-20 07:03:07.000 324 22489.91 140.73 41469.11 88888.00 2023-11-20 07:03:08.000 324 22489.90 140.72 41469.06 88888.00 2023-11-20 07:03:09.000 324 22489.88 140.74 41468.89 88888.00 2023-11-20 07:03:10.000 324 22489.83 140.74 41468.76 47556.93 2023-11-20 07:03:11.000 324 22489.79 140.70 41468.74 88888.00 2023-11-20 07:03:12.000 324 22489.79 140.70 41468.76 88888.00 2023-11-20 07:03:13.000 324 22489.81 140.78 41468.74 88888.00 2023-11-20 07:03:14.000 324 22489.79 140.81 41468.74 88888.00 2023-11-20 07:03:15.000 324 22489.78 140.78 41468.80 47556.90 2023-11-20 07:03:16.000 324 22489.79 140.77 41468.83 88888.00 2023-11-20 07:03:17.000 324 22489.81 140.76 41468.83 88888.00 2023-11-20 07:03:18.000 324 22489.79 140.76 41468.87 88888.00 2023-11-20 07:03:19.000 324 22489.75 140.71 41468.88 88888.00 2023-11-20 07:03:20.000 324 22489.74 140.62 41468.77 47556.90 2023-11-20 07:03:21.000 324 22489.73 140.57 41468.64 88888.00 2023-11-20 07:03:22.000 324 22489.74 140.57 41468.62 88888.00 2023-11-20 07:03:23.000 324 22489.77 140.59 41468.73 88888.00 2023-11-20 07:03:24.000 324 22489.81 140.64 41468.95 88888.00 2023-11-20 07:03:25.000 324 22489.84 140.70 41469.14 47556.91 2023-11-20 07:03:26.000 324 22489.87 140.71 41469.17 88888.00 2023-11-20 07:03:27.000 324 22489.86 140.66 41469.10 88888.00 2023-11-20 07:03:28.000 324 22489.82 140.65 41469.06 88888.00 2023-11-20 07:03:29.000 324 22489.78 140.71 41469.10 88888.00 2023-11-20 07:03:30.000 324 22489.75 140.76 41469.12 47556.90 2023-11-20 07:03:31.000 324 22489.72 140.76 41469.10 88888.00 2023-11-20 07:03:32.000 324 22489.73 140.80 41469.10 88888.00 2023-11-20 07:03:33.000 324 22489.78 140.84 41469.10 88888.00 2023-11-20 07:03:34.000 324 22489.82 140.82 41469.07 88888.00 2023-11-20 07:03:35.000 324 22489.82 140.77 41469.00 47556.87 2023-11-20 07:03:36.000 324 22489.78 140.71 41468.92 88888.00 2023-11-20 07:03:37.000 324 22489.78 140.69 41468.94 88888.00 2023-11-20 07:03:38.000 324 22489.80 140.75 41469.02 88888.00 2023-11-20 07:03:39.000 324 22489.77 140.78 41469.06 88888.00 2023-11-20 07:03:40.000 324 22489.72 140.77 41469.13 47556.86 2023-11-20 07:03:41.000 324 22489.70 140.80 41469.23 88888.00 2023-11-20 07:03:42.000 324 22489.70 140.82 41469.29 88888.00 2023-11-20 07:03:43.000 324 22489.69 140.79 41469.27 88888.00 2023-11-20 07:03:44.000 324 22489.65 140.73 41469.16 88888.00 2023-11-20 07:03:45.000 324 22489.60 140.67 41469.00 47556.83 2023-11-20 07:03:46.000 324 22489.58 140.62 41468.94 88888.00 2023-11-20 07:03:47.000 324 22489.59 140.62 41469.01 88888.00 2023-11-20 07:03:48.000 324 22489.59 140.69 41469.10 88888.00 2023-11-20 07:03:49.000 324 22489.58 140.76 41469.09 88888.00 2023-11-20 07:03:50.000 324 22489.56 140.77 41469.05 47556.85 2023-11-20 07:03:51.000 324 22489.57 140.73 41469.08 88888.00 2023-11-20 07:03:52.000 324 22489.57 140.66 41469.15 88888.00 2023-11-20 07:03:53.000 324 22489.57 140.60 41469.15 88888.00 2023-11-20 07:03:54.000 324 22489.59 140.56 41469.12 88888.00 2023-11-20 07:03:55.000 324 22489.60 140.54 41469.14 47556.76 2023-11-20 07:03:56.000 324 22489.57 140.54 41469.14 88888.00 2023-11-20 07:03:57.000 324 22489.50 140.55 41469.11 88888.00 2023-11-20 07:03:58.000 324 22489.44 140.56 41469.14 88888.00 2023-11-20 07:03:59.000 324 22489.44 140.58 41469.21 88888.00 2023-11-20 07:04:00.000 324 22489.47 140.56 41469.30 47556.74 2023-11-20 07:04:01.000 324 22489.49 140.50 41469.31 88888.00 2023-11-20 07:04:02.000 324 22489.49 140.49 41469.25 88888.00 2023-11-20 07:04:03.000 324 22489.50 140.53 41469.17 88888.00 2023-11-20 07:04:04.000 324 22489.51 140.58 41469.11 88888.00 2023-11-20 07:04:05.000 324 22489.52 140.65 41469.15 47556.72 2023-11-20 07:04:06.000 324 22489.52 140.71 41469.20 88888.00 2023-11-20 07:04:07.000 324 22489.52 140.74 41469.14 88888.00 2023-11-20 07:04:08.000 324 22489.52 140.75 41469.09 88888.00 2023-11-20 07:04:09.000 324 22489.49 140.69 41469.05 88888.00 2023-11-20 07:04:10.000 324 22489.42 140.60 41469.00 47556.71 2023-11-20 07:04:11.000 324 22489.35 140.60 41469.02 88888.00 2023-11-20 07:04:12.000 324 22489.34 140.66 41469.07 88888.00 2023-11-20 07:04:13.000 324 22489.36 140.69 41469.10 88888.00 2023-11-20 07:04:14.000 324 22489.38 140.71 41469.12 88888.00 2023-11-20 07:04:15.000 324 22489.38 140.70 41469.12 47556.69 2023-11-20 07:04:16.000 324 22489.40 140.70 41469.15 88888.00 2023-11-20 07:04:17.000 324 22489.44 140.71 41469.18 88888.00 2023-11-20 07:04:18.000 324 22489.42 140.68 41469.15 88888.00 2023-11-20 07:04:19.000 324 22489.38 140.64 41469.11 88888.00 2023-11-20 07:04:20.000 324 22489.38 140.67 41469.09 47556.67 2023-11-20 07:04:21.000 324 22489.40 140.75 41469.15 88888.00 2023-11-20 07:04:22.000 324 22489.39 140.82 41469.21 88888.00 2023-11-20 07:04:23.000 324 22489.35 140.87 41469.23 88888.00 2023-11-20 07:04:24.000 324 22489.34 140.96 41469.30 88888.00 2023-11-20 07:04:25.000 324 22489.33 141.03 41469.35 47556.66 2023-11-20 07:04:26.000 324 22489.26 140.97 41469.24 88888.00 2023-11-20 07:04:27.000 324 22489.16 140.89 41469.10 88888.00 2023-11-20 07:04:28.000 324 22489.14 140.88 41469.10 88888.00 2023-11-20 07:04:29.000 324 22489.19 140.94 41469.18 88888.00 2023-11-20 07:04:30.000 324 22489.23 141.01 41469.24 47556.59 2023-11-20 07:04:31.000 324 22489.19 141.06 41469.21 88888.00 2023-11-20 07:04:32.000 324 22489.14 141.08 41469.12 88888.00 2023-11-20 07:04:33.000 324 22489.14 141.07 41469.03 88888.00 2023-11-20 07:04:34.000 324 22489.15 141.02 41469.00 88888.00 2023-11-20 07:04:35.000 324 22489.16 140.99 41469.04 47556.58 2023-11-20 07:04:36.000 324 22489.19 140.99 41469.09 88888.00 2023-11-20 07:04:37.000 324 22489.19 141.00 41469.09 88888.00 2023-11-20 07:04:38.000 324 22489.15 141.02 41469.13 88888.00 2023-11-20 07:04:39.000 324 22489.07 141.03 41469.19 88888.00 2023-11-20 07:04:40.000 324 22489.03 141.04 41469.23 47556.56 2023-11-20 07:04:41.000 324 22489.07 141.08 41469.28 88888.00 2023-11-20 07:04:42.000 324 22489.11 141.09 41469.31 88888.00 2023-11-20 07:04:43.000 324 22489.13 141.10 41469.22 88888.00 2023-11-20 07:04:44.000 324 22489.12 141.19 41469.14 88888.00 2023-11-20 07:04:45.000 324 22489.11 141.25 41469.14 47556.53 2023-11-20 07:04:46.000 324 22489.10 141.21 41469.20 88888.00 2023-11-20 07:04:47.000 324 22489.10 141.19 41469.23 88888.00 2023-11-20 07:04:48.000 324 22489.08 141.20 41469.23 88888.00 2023-11-20 07:04:49.000 324 22489.04 141.21 41469.21 88888.00 2023-11-20 07:04:50.000 324 22488.98 141.23 41469.18 47556.53 2023-11-20 07:04:51.000 324 22488.90 141.24 41469.17 88888.00 2023-11-20 07:04:52.000 324 22488.86 141.25 41469.21 88888.00 2023-11-20 07:04:53.000 324 22488.87 141.28 41469.26 88888.00 2023-11-20 07:04:54.000 324 22488.88 141.32 41469.24 88888.00 2023-11-20 07:04:55.000 324 22488.90 141.31 41469.19 47556.51 2023-11-20 07:04:56.000 324 22488.92 141.27 41469.15 88888.00 2023-11-20 07:04:57.000 324 22488.94 141.29 41469.18 88888.00 2023-11-20 07:04:58.000 324 22488.92 141.37 41469.22 88888.00 2023-11-20 07:04:59.000 324 22488.88 141.40 41469.20 88888.00 2023-11-20 07:05:00.000 324 22488.88 141.36 41469.20 47556.51 2023-11-20 07:05:01.000 324 22488.93 141.32 41469.24 88888.00 2023-11-20 07:05:02.000 324 22488.95 141.32 41469.22 88888.00 2023-11-20 07:05:03.000 324 22488.92 141.39 41469.20 88888.00 2023-11-20 07:05:04.000 324 22488.91 141.44 41469.22 88888.00 2023-11-20 07:05:05.000 324 22488.88 141.37 41469.24 47556.48 2023-11-20 07:05:06.000 324 22488.85 141.30 41469.26 88888.00 2023-11-20 07:05:07.000 324 22488.85 141.29 41469.26 88888.00 2023-11-20 07:05:08.000 324 22488.84 141.32 41469.27 88888.00 2023-11-20 07:05:09.000 324 22488.85 141.38 41469.32 88888.00 2023-11-20 07:05:10.000 324 22488.86 141.42 41469.33 47556.46 2023-11-20 07:05:11.000 324 22488.83 141.45 41469.30 88888.00 2023-11-20 07:05:12.000 324 22488.78 141.46 41469.24 88888.00 2023-11-20 07:05:13.000 324 22488.76 141.49 41469.17 88888.00 2023-11-20 07:05:14.000 324 22488.78 141.55 41469.14 88888.00 2023-11-20 07:05:15.000 324 22488.76 141.57 41469.12 47556.44 2023-11-20 07:05:16.000 324 22488.68 141.54 41469.09 88888.00 2023-11-20 07:05:17.000 324 22488.65 141.51 41469.11 88888.00 2023-11-20 07:05:18.000 324 22488.70 141.48 41469.16 88888.00 2023-11-20 07:05:19.000 324 22488.74 141.48 41469.15 88888.00 2023-11-20 07:05:20.000 324 22488.73 141.55 41469.12 47556.40 2023-11-20 07:05:21.000 324 22488.73 141.63 41469.14 88888.00 2023-11-20 07:05:22.000 324 22488.74 141.66 41469.18 88888.00 2023-11-20 07:05:23.000 324 22488.71 141.62 41469.15 88888.00 2023-11-20 07:05:24.000 324 22488.66 141.56 41469.11 88888.00 2023-11-20 07:05:25.000 324 22488.63 141.49 41469.05 47556.43 2023-11-20 07:05:26.000 324 22488.62 141.45 41468.94 88888.00 2023-11-20 07:05:27.000 324 22488.62 141.47 41468.90 88888.00 2023-11-20 07:05:28.000 324 22488.62 141.54 41468.97 88888.00 2023-11-20 07:05:29.000 324 22488.63 141.59 41469.04 88888.00 2023-11-20 07:05:30.000 324 22488.62 141.60 41469.04 47556.41 2023-11-20 07:05:31.000 324 22488.62 141.62 41469.01 88888.00 2023-11-20 07:05:32.000 324 22488.62 141.64 41468.91 88888.00 2023-11-20 07:05:33.000 324 22488.59 141.64 41468.75 88888.00 2023-11-20 07:05:34.000 324 22488.56 141.64 41468.68 88888.00 2023-11-20 07:05:35.000 324 22488.56 141.63 41468.76 47556.46 2023-11-20 07:05:36.000 324 22488.62 141.64 41468.87 88888.00 2023-11-20 07:05:37.000 324 22488.66 141.66 41468.91 88888.00 2023-11-20 07:05:38.000 324 22488.65 141.69 41468.96 88888.00 2023-11-20 07:05:39.000 324 22488.66 141.73 41469.13 88888.00 2023-11-20 07:05:40.000 324 22488.69 141.72 41469.29 47556.42 2023-11-20 07:05:41.000 324 22488.68 141.66 41469.22 88888.00 2023-11-20 07:05:42.000 324 22488.63 141.64 41469.07 88888.00 2023-11-20 07:05:43.000 324 22488.58 141.66 41469.03 88888.00 2023-11-20 07:05:44.000 324 22488.57 141.67 41469.09 88888.00 2023-11-20 07:05:45.000 324 22488.58 141.68 41469.16 47556.44 2023-11-20 07:05:46.000 324 22488.60 141.69 41469.19 88888.00 2023-11-20 07:05:47.000 324 22488.61 141.70 41469.19 88888.00 2023-11-20 07:05:48.000 324 22488.60 141.71 41469.13 88888.00 2023-11-20 07:05:49.000 324 22488.59 141.70 41469.10 88888.00 2023-11-20 07:05:50.000 324 22488.58 141.66 41469.14 47556.43 2023-11-20 07:05:51.000 324 22488.58 141.64 41469.19 88888.00 2023-11-20 07:05:52.000 324 22488.59 141.64 41469.20 88888.00 2023-11-20 07:05:53.000 324 22488.60 141.66 41469.18 88888.00 2023-11-20 07:05:54.000 324 22488.58 141.69 41469.12 88888.00 2023-11-20 07:05:55.000 324 22488.58 141.67 41469.06 47556.45 2023-11-20 07:05:56.000 324 22488.62 141.61 41469.11 88888.00 2023-11-20 07:05:57.000 324 22488.66 141.55 41469.19 88888.00 2023-11-20 07:05:58.000 324 22488.67 141.53 41469.23 88888.00 2023-11-20 07:05:59.000 324 22488.71 141.58 41469.27 88888.00 2023-11-20 07:06:00.000 324 22488.75 141.64 41469.34 47556.49 2023-11-20 07:06:01.000 324 22488.74 141.66 41469.38 88888.00 2023-11-20 07:06:02.000 324 22488.71 141.61 41469.34 88888.00 2023-11-20 07:06:03.000 324 22488.68 141.56 41469.30 88888.00 2023-11-20 07:06:04.000 324 22488.68 141.60 41469.32 88888.00 2023-11-20 07:06:05.000 324 22488.68 141.67 41469.35 47556.48 2023-11-20 07:06:06.000 324 22488.66 141.70 41469.36 88888.00 2023-11-20 07:06:07.000 324 22488.64 141.67 41469.39 88888.00 2023-11-20 07:06:08.000 324 22488.64 141.61 41469.39 88888.00 2023-11-20 07:06:09.000 324 22488.68 141.57 41469.34 88888.00 2023-11-20 07:06:10.000 324 22488.73 141.55 41469.34 47556.48 2023-11-20 07:06:11.000 324 22488.76 141.51 41469.36 88888.00 2023-11-20 07:06:12.000 324 22488.78 141.53 41469.36 88888.00 2023-11-20 07:06:13.000 324 22488.78 141.59 41469.29 88888.00 2023-11-20 07:06:14.000 324 22488.75 141.60 41469.18 88888.00 2023-11-20 07:06:15.000 324 22488.77 141.53 41469.16 47556.47 2023-11-20 07:06:16.000 324 22488.82 141.48 41469.22 88888.00 2023-11-20 07:06:17.000 324 22488.82 141.50 41469.30 88888.00 2023-11-20 07:06:18.000 324 22488.79 141.53 41469.35 88888.00 2023-11-20 07:06:19.000 324 22488.81 141.55 41469.34 88888.00 2023-11-20 07:06:20.000 324 22488.85 141.54 41469.27 47556.50 2023-11-20 07:06:21.000 324 22488.85 141.52 41469.27 88888.00 2023-11-20 07:06:22.000 324 22488.79 141.49 41469.26 88888.00 2023-11-20 07:06:23.000 324 22488.76 141.47 41469.25 88888.00 2023-11-20 07:06:24.000 324 22488.78 141.49 41469.28 88888.00 2023-11-20 07:06:25.000 324 22488.79 141.49 41469.29 47556.47 2023-11-20 07:06:26.000 324 22488.79 141.48 41469.24 88888.00 2023-11-20 07:06:27.000 324 22488.82 141.49 41469.22 88888.00 2023-11-20 07:06:28.000 324 22488.89 141.53 41469.21 88888.00 2023-11-20 07:06:29.000 324 22488.94 141.55 41469.21 88888.00 2023-11-20 07:06:30.000 324 22488.91 141.53 41469.16 47556.49 2023-11-20 07:06:31.000 324 22488.85 141.45 41469.06 88888.00 2023-11-20 07:06:32.000 324 22488.85 141.43 41468.99 88888.00 2023-11-20 07:06:33.000 324 22488.87 141.48 41469.02 88888.00 2023-11-20 07:06:34.000 324 22488.89 141.49 41469.04 88888.00 2023-11-20 07:06:35.000 324 22488.90 141.43 41469.01 47556.53 2023-11-20 07:06:36.000 324 22488.93 141.35 41468.98 88888.00 2023-11-20 07:06:37.000 324 22488.97 141.33 41469.04 88888.00 2023-11-20 07:06:38.000 324 22489.01 141.39 41469.11 88888.00 2023-11-20 07:06:39.000 324 22489.06 141.45 41469.13 88888.00 2023-11-20 07:06:40.000 324 22489.08 141.45 41469.16 47556.59 2023-11-20 07:06:41.000 324 22489.07 141.43 41469.19 88888.00 2023-11-20 07:06:42.000 324 22489.07 141.43 41469.18 88888.00 2023-11-20 07:06:43.000 324 22489.09 141.45 41469.16 88888.00 2023-11-20 07:06:44.000 324 22489.08 141.47 41469.20 88888.00 2023-11-20 07:06:45.000 324 22489.05 141.44 41469.21 47556.61 2023-11-20 07:06:46.000 324 22489.06 141.41 41469.19 88888.00 2023-11-20 07:06:47.000 324 22489.10 141.43 41469.18 88888.00 2023-11-20 07:06:48.000 324 22489.11 141.46 41469.21 88888.00 2023-11-20 07:06:49.000 324 22489.11 141.47 41469.23 88888.00 2023-11-20 07:06:50.000 324 22489.13 141.47 41469.22 47556.61 2023-11-20 07:06:51.000 324 22489.13 141.47 41469.22 88888.00 2023-11-20 07:06:52.000 324 22489.10 141.47 41469.23 88888.00 2023-11-20 07:06:53.000 324 22489.07 141.48 41469.21 88888.00 2023-11-20 07:06:54.000 324 22489.08 141.53 41469.14 88888.00 2023-11-20 07:06:55.000 324 22489.11 141.56 41469.00 47556.62 2023-11-20 07:06:56.000 324 22489.10 141.56 41468.94 88888.00 2023-11-20 07:06:57.000 324 22489.09 141.56 41469.02 88888.00 2023-11-20 07:06:58.000 324 22489.10 141.58 41469.05 88888.00 2023-11-20 07:06:59.000 324 22489.10 141.61 41468.96 88888.00 2023-11-20 07:07:00.000 324 22489.11 141.62 41468.94 47556.64 2023-11-20 07:07:01.000 324 22489.17 141.62 41469.03 88888.00 2023-11-20 07:07:02.000 324 22489.22 141.63 41469.11 88888.00 2023-11-20 07:07:03.000 324 22489.23 141.69 41469.16 88888.00 2023-11-20 07:07:04.000 324 22489.18 141.73 41469.23 88888.00 2023-11-20 07:07:05.000 324 22489.09 141.72 41469.24 47556.68 2023-11-20 07:07:06.000 324 22489.05 141.69 41469.17 88888.00 2023-11-20 07:07:07.000 324 22489.07 141.68 41469.15 88888.00 2023-11-20 07:07:08.000 324 22489.09 141.71 41469.21 88888.00 2023-11-20 07:07:09.000 324 22489.05 141.75 41469.19 88888.00 2023-11-20 07:07:10.000 324 22489.03 141.78 41469.08 47556.65 2023-11-20 07:07:11.000 324 22489.03 141.82 41469.02 88888.00 2023-11-20 07:07:12.000 324 22489.02 141.88 41469.05 88888.00 2023-11-20 07:07:13.000 324 22489.00 141.91 41469.09 88888.00 2023-11-20 07:07:14.000 324 22489.03 141.92 41469.14 88888.00 2023-11-20 07:07:15.000 324 22489.07 141.93 41469.19 47556.62 2023-11-20 07:07:16.000 324 22489.06 141.94 41469.25 88888.00 2023-11-20 07:07:17.000 324 22489.04 141.93 41469.26 88888.00 2023-11-20 07:07:18.000 324 22489.05 141.92 41469.18 88888.00 2023-11-20 07:07:19.000 324 22489.08 141.97 41469.12 88888.00 2023-11-20 07:07:20.000 324 22489.05 142.05 41469.11 47556.65 2023-11-20 07:07:21.000 324 22489.00 142.03 41469.17 88888.00 2023-11-20 07:07:22.000 324 22489.01 141.99 41469.30 88888.00 2023-11-20 07:07:23.000 324 22489.08 142.01 41469.38 88888.00 2023-11-20 07:07:24.000 324 22489.13 142.06 41469.41 88888.00 2023-11-20 07:07:25.000 324 22489.08 142.06 41469.34 47556.62 2023-11-20 07:07:26.000 324 22488.97 142.02 41469.18 88888.00 2023-11-20 07:07:27.000 324 22488.94 142.06 41469.09 88888.00 2023-11-20 07:07:28.000 324 22489.00 142.15 41469.08 88888.00 2023-11-20 07:07:29.000 324 22489.06 142.15 41469.06 88888.00 2023-11-20 07:07:30.000 324 22489.05 142.10 41469.02 47556.60 2023-11-20 07:07:31.000 324 22488.99 142.08 41468.94 88888.00 2023-11-20 07:07:32.000 324 22488.94 142.06 41468.86 88888.00 2023-11-20 07:07:33.000 324 22488.98 142.06 41468.95 88888.00 2023-11-20 07:07:34.000 324 22489.01 142.10 41469.12 88888.00 2023-11-20 07:07:35.000 324 22488.94 142.16 41469.14 47556.61 2023-11-20 07:07:36.000 324 22488.86 142.18 41469.06 88888.00 2023-11-20 07:07:37.000 324 22488.85 142.14 41469.11 88888.00 2023-11-20 07:07:38.000 324 22488.89 142.10 41469.21 88888.00 2023-11-20 07:07:39.000 324 22488.92 142.10 41469.18 88888.00 2023-11-20 07:07:40.000 324 22488.92 142.07 41469.09 47556.61 2023-11-20 07:07:41.000 324 22488.88 142.04 41469.03 88888.00 2023-11-20 07:07:42.000 324 22488.84 142.05 41469.02 88888.00 2023-11-20 07:07:43.000 324 22488.84 142.06 41469.05 88888.00 2023-11-20 07:07:44.000 324 22488.89 142.07 41469.11 88888.00 2023-11-20 07:07:45.000 324 22488.93 142.08 41469.14 47556.59 2023-11-20 07:07:46.000 324 22488.94 142.09 41469.18 88888.00 2023-11-20 07:07:47.000 324 22488.94 142.12 41469.27 88888.00 2023-11-20 07:07:48.000 324 22488.92 142.13 41469.31 88888.00 2023-11-20 07:07:49.000 324 22488.88 142.16 41469.27 88888.00 2023-11-20 07:07:50.000 324 22488.85 142.21 41469.23 47556.52 2023-11-20 07:07:51.000 324 22488.86 142.22 41469.21 88888.00 2023-11-20 07:07:52.000 324 22488.89 142.24 41469.24 88888.00 2023-11-20 07:07:53.000 324 22488.87 142.23 41469.33 88888.00 2023-11-20 07:07:54.000 324 22488.84 142.21 41469.36 88888.00 2023-11-20 07:07:55.000 324 22488.82 142.22 41469.37 47556.54 2023-11-20 07:07:56.000 324 22488.78 142.19 41469.34 88888.00 2023-11-20 07:07:57.000 324 22488.72 142.13 41469.23 88888.00 2023-11-20 07:07:58.000 324 22488.67 142.11 41469.10 88888.00 2023-11-20 07:07:59.000 324 22488.66 142.11 41469.06 88888.00 2023-11-20 07:08:00.000 324 22488.68 142.12 41469.10 47556.52 2023-11-20 07:08:01.000 324 22488.70 142.18 41469.09 88888.00 2023-11-20 07:08:02.000 324 22488.71 142.22 41469.04 88888.00 2023-11-20 07:08:03.000 324 22488.71 142.25 41469.11 88888.00 2023-11-20 07:08:04.000 324 22488.73 142.29 41469.18 88888.00 2023-11-20 07:08:05.000 324 22488.78 142.31 41469.15 47556.52 2023-11-20 07:08:06.000 324 22488.81 142.32 41469.16 88888.00 2023-11-20 07:08:07.000 324 22488.77 142.33 41469.26 88888.00 2023-11-20 07:08:08.000 324 22488.70 142.32 41469.29 88888.00 2023-11-20 07:08:09.000 324 22488.71 142.35 41469.30 88888.00 2023-11-20 07:08:10.000 324 22488.73 142.39 41469.32 47556.53 2023-11-20 07:08:11.000 324 22488.76 142.35 41469.30 88888.00 2023-11-20 07:08:12.000 324 22488.78 142.28 41469.26 88888.00 2023-11-20 07:08:13.000 324 22488.79 142.28 41469.29 88888.00 2023-11-20 07:08:14.000 324 22488.80 142.32 41469.39 88888.00 2023-11-20 07:08:15.000 324 22488.76 142.31 41469.43 47556.50 2023-11-20 07:08:16.000 324 22488.68 142.25 41469.35 88888.00 2023-11-20 07:08:17.000 324 22488.66 142.25 41469.30 88888.00 2023-11-20 07:08:18.000 324 22488.69 142.34 41469.30 88888.00 2023-11-20 07:08:19.000 324 22488.66 142.35 41469.18 88888.00 2023-11-20 07:08:20.000 324 22488.64 142.33 41469.06 47556.53 2023-11-20 07:08:21.000 324 22488.64 142.28 41469.05 88888.00 2023-11-20 07:08:22.000 324 22488.63 142.21 41469.09 88888.00 2023-11-20 07:08:23.000 324 22488.63 142.18 41469.13 88888.00 2023-11-20 07:08:24.000 324 22488.61 142.21 41469.14 88888.00 2023-11-20 07:08:25.000 324 22488.60 142.26 41469.17 47556.52 2023-11-20 07:08:26.000 324 22488.64 142.33 41469.23 88888.00 2023-11-20 07:08:27.000 324 22488.70 142.41 41469.30 88888.00 2023-11-20 07:08:28.000 324 22488.74 142.40 41469.25 88888.00 2023-11-20 07:08:29.000 324 22488.76 142.31 41469.18 88888.00 2023-11-20 07:08:30.000 324 22488.78 142.24 41469.16 47556.51 2023-11-20 07:08:31.000 324 22488.78 142.22 41469.16 88888.00 2023-11-20 07:08:32.000 324 22488.76 142.19 41469.15 88888.00 2023-11-20 07:08:33.000 324 22488.75 142.18 41469.18 88888.00 2023-11-20 07:08:34.000 324 22488.80 142.25 41469.30 88888.00 2023-11-20 07:08:35.000 324 22488.86 142.29 41469.41 47556.55 2023-11-20 07:08:36.000 324 22488.89 142.30 41469.37 88888.00 2023-11-20 07:08:37.000 324 22488.90 142.30 41469.22 88888.00 2023-11-20 07:08:38.000 324 22488.85 142.25 41469.15 88888.00 2023-11-20 07:08:39.000 324 22488.78 142.19 41469.18 88888.00 2023-11-20 07:08:40.000 324 22488.75 142.18 41469.23 47556.61 2023-11-20 07:08:41.000 324 22488.75 142.17 41469.24 88888.00 2023-11-20 07:08:42.000 324 22488.81 142.15 41469.29 88888.00 2023-11-20 07:08:43.000 324 22488.88 142.15 41469.35 88888.00 2023-11-20 07:08:44.000 324 22488.94 142.15 41469.35 88888.00 2023-11-20 07:08:45.000 324 22488.99 142.17 41469.36 47556.58 2023-11-20 07:08:46.000 324 22489.02 142.17 41469.38 88888.00 2023-11-20 07:08:47.000 324 22489.02 142.12 41469.31 88888.00 2023-11-20 07:08:48.000 324 22489.00 142.07 41469.21 88888.00 2023-11-20 07:08:49.000 324 22488.98 142.09 41469.15 88888.00 2023-11-20 07:08:50.000 324 22488.99 142.12 41469.18 47556.61 2023-11-20 07:08:51.000 324 22489.04 142.16 41469.26 88888.00 2023-11-20 07:08:52.000 324 22489.09 142.24 41469.31 88888.00 2023-11-20 07:08:53.000 324 22489.11 142.31 41469.30 88888.00 2023-11-20 07:08:54.000 324 22489.08 142.31 41469.21 88888.00 2023-11-20 07:08:55.000 324 22489.06 142.29 41469.14 47556.65 2023-11-20 07:08:56.000 324 22489.07 142.25 41469.10 88888.00 2023-11-20 07:08:57.000 324 22489.06 142.19 41469.01 88888.00 2023-11-20 07:08:58.000 324 22489.08 142.17 41468.96 88888.00 2023-11-20 07:08:59.000 324 22489.14 142.24 41469.06 88888.00 2023-11-20 07:09:00.000 324 22489.18 142.31 41469.17 47556.64 2023-11-20 07:09:01.000 324 22489.17 142.29 41469.22 88888.00 2023-11-20 07:09:02.000 324 22489.15 142.24 41469.26 88888.00 2023-11-20 07:09:03.000 324 22489.18 142.21 41469.28 88888.00 2023-11-20 07:09:04.000 324 22489.23 142.23 41469.24 88888.00 2023-11-20 07:09:05.000 324 22489.25 142.25 41469.14 47556.73 2023-11-20 07:09:06.000 324 22489.23 142.24 41469.07 88888.00 2023-11-20 07:09:07.000 324 22489.19 142.20 41469.11 88888.00 2023-11-20 07:09:08.000 324 22489.19 142.17 41469.14 88888.00 2023-11-20 07:09:09.000 324 22489.23 142.20 41469.14 88888.00 2023-11-20 07:09:10.000 324 22489.23 142.26 41469.17 47556.76 2023-11-20 07:09:11.000 324 22489.22 142.24 41469.14 88888.00 2023-11-20 07:09:12.000 324 22489.24 142.19 41469.12 88888.00 2023-11-20 07:09:13.000 324 22489.31 142.26 41469.25 88888.00 2023-11-20 07:09:14.000 324 22489.33 142.33 41469.41 88888.00 2023-11-20 07:09:15.000 324 22489.32 142.34 41469.45 47556.82 2023-11-20 07:09:16.000 324 22489.30 142.30 41469.38 88888.00 2023-11-20 07:09:17.000 324 22489.29 142.27 41469.31 88888.00 2023-11-20 07:09:18.000 324 22489.31 142.29 41469.32 88888.00 2023-11-20 07:09:19.000 324 22489.30 142.33 41469.32 88888.00 2023-11-20 07:09:20.000 324 22489.28 142.36 41469.27 47556.81 2023-11-20 07:09:21.000 324 22489.27 142.38 41469.27 88888.00 2023-11-20 07:09:22.000 324 22489.26 142.40 41469.31 88888.00 2023-11-20 07:09:23.000 324 22489.28 142.41 41469.33 88888.00 2023-11-20 07:09:24.000 324 22489.31 142.45 41469.38 88888.00 2023-11-20 07:09:25.000 324 22489.31 142.46 41469.43 47556.84 2023-11-20 07:09:26.000 324 22489.31 142.44 41469.45 88888.00 2023-11-20 07:09:27.000 324 22489.32 142.43 41469.43 88888.00 2023-11-20 07:09:28.000 324 22489.30 142.41 41469.40 88888.00 2023-11-20 07:09:29.000 324 22489.26 142.38 41469.38 88888.00 2023-11-20 07:09:30.000 324 22489.26 142.39 41469.36 47556.86 2023-11-20 07:09:31.000 324 22489.28 142.41 41469.34 88888.00 2023-11-20 07:09:32.000 324 22489.31 142.41 41469.34 88888.00 2023-11-20 07:09:33.000 324 22489.33 142.44 41469.37 88888.00 2023-11-20 07:09:34.000 324 22489.34 142.44 41469.38 88888.00 2023-11-20 07:09:35.000 324 22489.33 142.39 41469.36 47556.89 2023-11-20 07:09:36.000 324 22489.31 142.39 41469.31 88888.00 2023-11-20 07:09:37.000 324 22489.28 142.44 41469.25 88888.00 2023-11-20 07:09:38.000 324 22489.29 142.47 41469.25 88888.00 2023-11-20 07:09:39.000 324 22489.31 142.43 41469.27 88888.00 2023-11-20 07:09:40.000 324 22489.28 142.41 41469.27 47556.86 2023-11-20 07:09:41.000 324 22489.25 142.43 41469.28 88888.00 2023-11-20 07:09:42.000 324 22489.23 142.47 41469.33 88888.00 2023-11-20 07:09:43.000 324 22489.22 142.48 41469.43 88888.00 2023-11-20 07:09:44.000 324 22489.18 142.44 41469.49 88888.00 2023-11-20 07:09:45.000 324 22489.11 142.41 41469.44 47556.85 2023-11-20 07:09:46.000 324 22489.08 142.41 41469.34 88888.00 2023-11-20 07:09:47.000 324 22489.08 142.42 41469.27 88888.00 2023-11-20 07:09:48.000 324 22489.12 142.48 41469.28 88888.00 2023-11-20 07:09:49.000 324 22489.14 142.55 41469.31 88888.00 2023-11-20 07:09:50.000 324 22489.12 142.57 41469.30 47556.89 2023-11-20 07:09:51.000 324 22489.12 142.56 41469.32 88888.00 2023-11-20 07:09:52.000 324 22489.11 142.55 41469.33 88888.00 2023-11-20 07:09:53.000 324 22489.07 142.52 41469.29 88888.00 2023-11-20 07:09:54.000 324 22489.03 142.50 41469.29 88888.00 2023-11-20 07:09:55.000 324 22489.03 142.47 41469.31 47556.87 2023-11-20 07:09:56.000 324 22489.06 142.42 41469.27 88888.00 2023-11-20 07:09:57.000 324 22489.10 142.43 41469.28 88888.00 2023-11-20 07:09:58.000 324 22489.10 142.48 41469.34 88888.00 2023-11-20 07:09:59.000 324 22489.08 142.53 41469.38 88888.00 2023-11-20 07:10:00.000 324 22489.07 142.54 41469.35 47556.86 2023-11-20 07:10:01.000 324 22489.08 142.53 41469.32 88888.00 2023-11-20 07:10:02.000 324 22489.10 142.49 41469.34 88888.00 2023-11-20 07:10:03.000 324 22489.12 142.41 41469.34 88888.00 2023-11-20 07:10:04.000 324 22489.11 142.37 41469.28 88888.00 2023-11-20 07:10:05.000 324 22489.11 142.40 41469.32 47556.92 2023-11-20 07:10:06.000 324 22489.14 142.43 41469.44 88888.00 2023-11-20 07:10:07.000 324 22489.19 142.40 41469.48 88888.00 2023-11-20 07:10:08.000 324 22489.24 142.42 41469.47 88888.00 2023-11-20 07:10:09.000 324 22489.24 142.48 41469.43 88888.00 2023-11-20 07:10:10.000 324 22489.20 142.46 41469.32 47556.92 2023-11-20 07:10:11.000 324 22489.18 142.34 41469.22 88888.00 2023-11-20 07:10:12.000 324 22489.18 142.26 41469.18 88888.00 2023-11-20 07:10:13.000 324 22489.20 142.31 41469.27 88888.00 2023-11-20 07:10:14.000 324 22489.26 142.42 41469.43 88888.00 2023-11-20 07:10:15.000 324 22489.26 142.48 41469.48 47556.89 2023-11-20 07:10:16.000 324 22489.19 142.47 41469.43 88888.00 2023-11-20 07:10:17.000 324 22489.16 142.45 41469.36 88888.00 2023-11-20 07:10:18.000 324 22489.16 142.44 41469.36 88888.00 2023-11-20 07:10:19.000 324 22489.18 142.44 41469.43 88888.00 2023-11-20 07:10:20.000 324 22489.21 142.39 41469.45 47556.87 2023-11-20 07:10:21.000 324 22489.23 142.38 41469.43 88888.00 2023-11-20 07:10:22.000 324 22489.23 142.44 41469.39 88888.00 2023-11-20 07:10:23.000 324 22489.20 142.49 41469.36 88888.00 2023-11-20 07:10:24.000 324 22489.18 142.46 41469.34 88888.00 2023-11-20 07:10:25.000 324 22489.19 142.41 41469.34 47556.92 2023-11-20 07:10:26.000 324 22489.19 142.35 41469.29 88888.00 2023-11-20 07:10:27.000 324 22489.17 142.35 41469.25 88888.00 2023-11-20 07:10:28.000 324 22489.17 142.40 41469.32 88888.00 2023-11-20 07:10:29.000 324 22489.22 142.44 41469.40 88888.00 2023-11-20 07:10:30.000 324 22489.29 142.48 41469.44 47556.93 2023-11-20 07:10:31.000 324 22489.33 142.54 41469.45 88888.00 2023-11-20 07:10:32.000 324 22489.33 142.57 41469.47 88888.00 2023-11-20 07:10:33.000 324 22489.32 142.56 41469.48 88888.00 2023-11-20 07:10:34.000 324 22489.27 142.55 41469.48 88888.00 2023-11-20 07:10:35.000 324 22489.21 142.55 41469.52 47556.91 2023-11-20 07:10:36.000 324 22489.22 142.54 41469.57 88888.00 2023-11-20 07:10:37.000 324 22489.25 142.52 41469.56 88888.00 2023-11-20 07:10:38.000 324 22489.24 142.51 41469.51 88888.00 2023-11-20 07:10:39.000 324 22489.18 142.55 41469.51 88888.00 2023-11-20 07:10:40.000 324 22489.16 142.59 41469.50 47556.92 2023-11-20 07:10:41.000 324 22489.19 142.60 41469.43 88888.00 2023-11-20 07:10:42.000 324 22489.23 142.58 41469.36 88888.00 2023-11-20 07:10:43.000 324 22489.20 142.51 41469.33 88888.00 2023-11-20 07:10:44.000 324 22489.18 142.46 41469.31 88888.00 2023-11-20 07:10:45.000 324 22489.17 142.46 41469.30 47556.93 2023-11-20 07:10:46.000 324 22489.20 142.51 41469.34 88888.00 2023-11-20 07:10:47.000 324 22489.26 142.59 41469.39 88888.00 2023-11-20 07:10:48.000 324 22489.35 142.63 41469.38 88888.00 2023-11-20 07:10:49.000 324 22489.43 142.63 41469.33 88888.00 2023-11-20 07:10:50.000 324 22489.43 142.59 41469.33 47556.98 2023-11-20 07:10:51.000 324 22489.33 142.53 41469.29 88888.00 2023-11-20 07:10:52.000 324 22489.26 142.49 41469.23 88888.00 2023-11-20 07:10:53.000 324 22489.31 142.53 41469.23 88888.00 2023-11-20 07:10:54.000 324 22489.40 142.61 41469.25 88888.00 2023-11-20 07:10:55.000 324 22489.40 142.67 41469.30 47556.97 2023-11-20 07:10:56.000 324 22489.35 142.71 41469.39 88888.00 2023-11-20 07:10:57.000 324 22489.38 142.76 41469.48 88888.00 2023-11-20 07:10:58.000 324 22489.43 142.78 41469.46 88888.00 2023-11-20 07:10:59.000 324 22489.41 142.75 41469.40 88888.00 2023-11-20 07:11:00.000 324 22489.37 142.73 41469.43 47557.00 2023-11-20 07:11:01.000 324 22489.37 142.70 41469.44 88888.00 2023-11-20 07:11:02.000 324 22489.40 142.64 41469.38 88888.00 2023-11-20 07:11:03.000 324 22489.43 142.62 41469.39 88888.00 2023-11-20 07:11:04.000 324 22489.44 142.68 41469.44 88888.00 2023-11-20 07:11:05.000 324 22489.45 142.73 41469.45 47557.03 2023-11-20 07:11:06.000 324 22489.47 142.74 41469.42 88888.00 2023-11-20 07:11:07.000 324 22489.47 142.72 41469.39 88888.00 2023-11-20 07:11:08.000 324 22489.46 142.72 41469.36 88888.00 2023-11-20 07:11:09.000 324 22489.47 142.73 41469.39 88888.00 2023-11-20 07:11:10.000 324 22489.50 142.74 41469.48 47557.00 2023-11-20 07:11:11.000 324 22489.50 142.74 41469.54 88888.00 2023-11-20 07:11:12.000 324 22489.49 142.76 41469.54 88888.00 2023-11-20 07:11:13.000 324 22489.50 142.81 41469.51 88888.00 2023-11-20 07:11:14.000 324 22489.51 142.86 41469.47 88888.00 2023-11-20 07:11:15.000 324 22489.50 142.88 41469.39 47557.03 2023-11-20 07:11:16.000 324 22489.43 142.83 41469.27 88888.00 2023-11-20 07:11:17.000 324 22489.37 142.74 41469.21 88888.00 2023-11-20 07:11:18.000 324 22489.38 142.73 41469.27 88888.00 2023-11-20 07:11:19.000 324 22489.42 142.81 41469.35 88888.00 2023-11-20 07:11:20.000 324 22489.43 142.90 41469.38 47557.02 2023-11-20 07:11:21.000 324 22489.41 142.91 41469.36 88888.00 2023-11-20 07:11:22.000 324 22489.35 142.87 41469.35 88888.00 2023-11-20 07:11:23.000 324 22489.32 142.85 41469.39 88888.00 2023-11-20 07:11:24.000 324 22489.36 142.85 41469.44 88888.00 2023-11-20 07:11:25.000 324 22489.45 142.91 41469.43 47557.01 2023-11-20 07:11:26.000 324 22489.51 142.97 41469.36 88888.00 2023-11-20 07:11:27.000 324 22489.52 142.98 41469.28 88888.00 2023-11-20 07:11:28.000 324 22489.50 142.99 41469.31 88888.00 2023-11-20 07:11:29.000 324 22489.47 142.99 41469.38 88888.00 2023-11-20 07:11:30.000 324 22489.42 142.96 41469.35 47556.99 2023-11-20 07:11:31.000 324 22489.37 142.96 41469.30 88888.00 2023-11-20 07:11:32.000 324 22489.34 142.98 41469.28 88888.00 2023-11-20 07:11:33.000 324 22489.34 142.96 41469.29 88888.00 2023-11-20 07:11:34.000 324 22489.39 142.96 41469.30 88888.00 2023-11-20 07:11:35.000 324 22489.43 142.98 41469.28 47557.03 2023-11-20 07:11:36.000 324 22489.44 143.00 41469.26 88888.00 2023-11-20 07:11:37.000 324 22489.46 143.04 41469.33 88888.00 2023-11-20 07:11:38.000 324 22489.49 143.08 41469.41 88888.00 2023-11-20 07:11:39.000 324 22489.49 143.08 41469.52 88888.00 2023-11-20 07:11:40.000 324 22489.45 143.03 41469.61 47557.05 2023-11-20 07:11:41.000 324 22489.39 142.94 41469.52 88888.00 2023-11-20 07:11:42.000 324 22489.37 142.86 41469.33 88888.00 2023-11-20 07:11:43.000 324 22489.43 142.88 41469.25 88888.00 2023-11-20 07:11:44.000 324 22489.51 142.96 41469.32 88888.00 2023-11-20 07:11:45.000 324 22489.58 143.03 41469.41 47557.07 2023-11-20 07:11:46.000 324 22489.61 143.01 41469.42 88888.00 2023-11-20 07:11:47.000 324 22489.61 142.93 41469.39 88888.00 2023-11-20 07:11:48.000 324 22489.59 142.93 41469.44 88888.00 2023-11-20 07:11:49.000 324 22489.55 142.96 41469.48 88888.00 2023-11-20 07:11:50.000 324 22489.56 142.91 41469.43 47557.08 2023-11-20 07:11:51.000 324 22489.59 142.87 41469.37 88888.00 2023-11-20 07:11:52.000 324 22489.61 142.93 41469.38 88888.00 2023-11-20 07:11:53.000 324 22489.61 142.99 41469.41 88888.00 2023-11-20 07:11:54.000 324 22489.58 142.98 41469.38 88888.00 2023-11-20 07:11:55.000 324 22489.56 142.97 41469.34 47557.07 2023-11-20 07:11:56.000 324 22489.59 142.97 41469.39 88888.00 2023-11-20 07:11:57.000 324 22489.65 142.92 41469.38 88888.00 2023-11-20 07:11:58.000 324 22489.65 142.90 41469.32 88888.00 2023-11-20 07:11:59.000 324 22489.61 142.94 41469.35 88888.00 2023-11-20 07:12:00.000 324 22489.54 142.97 41469.36 47557.05 2023-11-20 07:12:01.000 324 22489.50 142.95 41469.30 88888.00 2023-11-20 07:12:02.000 324 22489.51 142.97 41469.31 88888.00 2023-11-20 07:12:03.000 324 22489.53 143.00 41469.45 88888.00 2023-11-20 07:12:04.000 324 22489.55 143.01 41469.55 88888.00 2023-11-20 07:12:05.000 324 22489.56 143.01 41469.54 47557.05 2023-11-20 07:12:06.000 324 22489.55 142.98 41469.52 88888.00 2023-11-20 07:12:07.000 324 22489.53 142.94 41469.48 88888.00 2023-11-20 07:12:08.000 324 22489.56 142.93 41469.41 88888.00 2023-11-20 07:12:09.000 324 22489.56 142.94 41469.35 88888.00 2023-11-20 07:12:10.000 324 22489.53 142.97 41469.34 47557.07 2023-11-20 07:12:11.000 324 22489.53 143.00 41469.39 88888.00 2023-11-20 07:12:12.000 324 22489.57 143.00 41469.41 88888.00 2023-11-20 07:12:13.000 324 22489.61 142.98 41469.41 88888.00 2023-11-20 07:12:14.000 324 22489.62 142.95 41469.43 88888.00 2023-11-20 07:12:15.000 324 22489.61 142.93 41469.41 47557.08 2023-11-20 07:12:16.000 324 22489.57 142.92 41469.41 88888.00 2023-11-20 07:12:17.000 324 22489.55 142.88 41469.47 88888.00 2023-11-20 07:12:18.000 324 22489.57 142.81 41469.47 88888.00 2023-11-20 07:12:19.000 324 22489.61 142.80 41469.39 88888.00 2023-11-20 07:12:20.000 324 22489.64 142.88 41469.37 47557.10 2023-11-20 07:12:21.000 324 22489.62 142.93 41469.37 88888.00 2023-11-20 07:12:22.000 324 22489.58 142.90 41469.34 88888.00 2023-11-20 07:12:23.000 324 22489.57 142.86 41469.22 88888.00 2023-11-20 07:12:24.000 324 22489.57 142.85 41469.09 88888.00 2023-11-20 07:12:25.000 324 22489.56 142.87 41469.08 47557.08 2023-11-20 07:12:26.000 324 22489.55 142.91 41469.25 88888.00 2023-11-20 07:12:27.000 324 22489.55 142.95 41469.40 88888.00 2023-11-20 07:12:28.000 324 22489.56 143.00 41469.41 88888.00 2023-11-20 07:12:29.000 324 22489.62 143.04 41469.44 88888.00 2023-11-20 07:12:30.000 324 22489.68 143.04 41469.49 47557.09 2023-11-20 07:12:31.000 324 22489.64 142.94 41469.49 88888.00 2023-11-20 07:12:32.000 324 22489.58 142.85 41469.47 88888.00 2023-11-20 07:12:33.000 324 22489.60 142.89 41469.48 88888.00 2023-11-20 07:12:34.000 324 22489.64 143.00 41469.50 88888.00 2023-11-20 07:12:35.000 324 22489.68 143.06 41469.54 47557.13 2023-11-20 07:12:36.000 324 22489.73 143.06 41469.64 88888.00 2023-11-20 07:12:37.000 324 22489.72 143.04 41469.70 88888.00 2023-11-20 07:12:38.000 324 22489.65 143.02 41469.63 88888.00 2023-11-20 07:12:39.000 324 22489.58 142.99 41469.49 88888.00 2023-11-20 07:12:40.000 324 22489.57 142.97 41469.44 47557.13 2023-11-20 07:12:41.000 324 22489.60 142.95 41469.48 88888.00 2023-11-20 07:12:42.000 324 22489.65 143.00 41469.57 88888.00 2023-11-20 07:12:43.000 324 22489.68 143.12 41469.66 88888.00 2023-11-20 07:12:44.000 324 22489.66 143.20 41469.72 88888.00 2023-11-20 07:12:45.000 324 22489.65 143.17 41469.68 47557.17 2023-11-20 07:12:46.000 324 22489.65 143.07 41469.56 88888.00 2023-11-20 07:12:47.000 324 22489.63 143.01 41469.48 88888.00 2023-11-20 07:12:48.000 324 22489.60 143.03 41469.52 88888.00 2023-11-20 07:12:49.000 324 22489.61 143.06 41469.58 88888.00 2023-11-20 07:12:50.000 324 22489.62 143.04 41469.55 47557.17 2023-11-20 07:12:51.000 324 22489.59 143.01 41469.48 88888.00 2023-11-20 07:12:52.000 324 22489.57 143.02 41469.44 88888.00 2023-11-20 07:12:53.000 324 22489.56 143.04 41469.42 88888.00 2023-11-20 07:12:54.000 324 22489.55 143.04 41469.41 88888.00 2023-11-20 07:12:55.000 324 22489.55 143.02 41469.41 47557.13 2023-11-20 07:12:56.000 324 22489.56 142.94 41469.34 88888.00 2023-11-20 07:12:57.000 324 22489.55 142.88 41469.27 88888.00 2023-11-20 07:12:58.000 324 22489.52 142.85 41469.33 88888.00 2023-11-20 07:12:59.000 324 22489.53 142.87 41469.48 88888.00 2023-11-20 07:13:00.000 324 22489.55 142.95 41469.57 47557.16 2023-11-20 07:13:01.000 324 22489.52 143.01 41469.60 88888.00 2023-11-20 07:13:02.000 324 22489.51 143.01 41469.64 88888.00 2023-11-20 07:13:03.000 324 22489.55 142.98 41469.67 88888.00 2023-11-20 07:13:04.000 324 22489.58 142.93 41469.63 88888.00 2023-11-20 07:13:05.000 324 22489.58 142.89 41469.56 47557.14 2023-11-20 07:13:06.000 324 22489.58 142.86 41469.53 88888.00 2023-11-20 07:13:07.000 324 22489.59 142.87 41469.52 88888.00 2023-11-20 07:13:08.000 324 22489.61 142.96 41469.55 88888.00 2023-11-20 07:13:09.000 324 22489.60 143.07 41469.59 88888.00 2023-11-20 07:13:10.000 324 22489.58 143.13 41469.61 47557.17 2023-11-20 07:13:11.000 324 22489.58 143.11 41469.61 88888.00 2023-11-20 07:13:12.000 324 22489.60 143.04 41469.59 88888.00 2023-11-20 07:13:13.000 324 22489.60 143.00 41469.54 88888.00 2023-11-20 07:13:14.000 324 22489.58 143.00 41469.53 88888.00 2023-11-20 07:13:15.000 324 22489.60 143.02 41469.50 47557.15 2023-11-20 07:13:16.000 324 22489.62 143.01 41469.41 88888.00 2023-11-20 07:13:17.000 324 22489.63 143.01 41469.34 88888.00 2023-11-20 07:13:18.000 324 22489.67 143.03 41469.43 88888.00 2023-11-20 07:13:19.000 324 22489.73 143.06 41469.62 88888.00 2023-11-20 07:13:20.000 324 22489.72 143.03 41469.71 47557.19 2023-11-20 07:13:21.000 324 22489.69 142.97 41469.64 88888.00 2023-11-20 07:13:22.000 324 22489.74 142.95 41469.57 88888.00 2023-11-20 07:13:23.000 324 22489.78 142.97 41469.55 88888.00 2023-11-20 07:13:24.000 324 22489.76 142.95 41469.57 88888.00 2023-11-20 07:13:25.000 324 22489.75 142.93 41469.61 47557.21 2023-11-20 07:13:26.000 324 22489.74 142.95 41469.60 88888.00 2023-11-20 07:13:27.000 324 22489.73 142.93 41469.55 88888.00 2023-11-20 07:13:28.000 324 22489.72 142.91 41469.53 88888.00 2023-11-20 07:13:29.000 324 22489.70 142.94 41469.56 88888.00 2023-11-20 07:13:30.000 324 22489.70 142.97 41469.59 47557.18 2023-11-20 07:13:31.000 324 22489.71 142.94 41469.53 88888.00 2023-11-20 07:13:32.000 324 22489.74 142.92 41469.46 88888.00 2023-11-20 07:13:33.000 324 22489.78 142.95 41469.52 88888.00 2023-11-20 07:13:34.000 324 22489.81 143.01 41469.65 88888.00 2023-11-20 07:13:35.000 324 22489.80 143.03 41469.69 47557.21 2023-11-20 07:13:36.000 324 22489.77 142.97 41469.62 88888.00 2023-11-20 07:13:37.000 324 22489.74 142.89 41469.50 88888.00 2023-11-20 07:13:38.000 324 22489.71 142.92 41469.44 88888.00 2023-11-20 07:13:39.000 324 22489.73 143.01 41469.46 88888.00 2023-11-20 07:13:40.000 324 22489.79 143.04 41469.47 47557.21 2023-11-20 07:13:41.000 324 22489.82 143.02 41469.50 88888.00 2023-11-20 07:13:42.000 324 22489.84 143.05 41469.64 88888.00 2023-11-20 07:13:43.000 324 22489.88 143.13 41469.76 88888.00 2023-11-20 07:13:44.000 324 22489.90 143.16 41469.71 88888.00 2023-11-20 07:13:45.000 324 22489.87 143.10 41469.49 47557.22 2023-11-20 07:13:46.000 324 22489.83 142.99 41469.31 88888.00 2023-11-20 07:13:47.000 324 22489.82 142.96 41469.33 88888.00 2023-11-20 07:13:48.000 324 22489.85 143.05 41469.45 88888.00 2023-11-20 07:13:49.000 324 22489.86 143.14 41469.49 88888.00 2023-11-20 07:13:50.000 324 22489.82 143.19 41469.50 47557.23 2023-11-20 07:13:51.000 324 22489.81 143.20 41469.57 88888.00 2023-11-20 07:13:52.000 324 22489.83 143.18 41469.66 88888.00 2023-11-20 07:13:53.000 324 22489.83 143.12 41469.67 88888.00 2023-11-20 07:13:54.000 324 22489.79 143.05 41469.62 88888.00 2023-11-20 07:13:55.000 324 22489.72 143.01 41469.55 47557.23 2023-11-20 07:13:56.000 324 22489.67 143.03 41469.51 88888.00 2023-11-20 07:13:57.000 324 22489.66 143.08 41469.51 88888.00 2023-11-20 07:13:58.000 324 22489.72 143.15 41469.56 88888.00 2023-11-20 07:13:59.000 324 22489.78 143.22 41469.62 88888.00 2023-11-20 07:14:00.000 324 22489.82 143.24 41469.64 47557.28 2023-11-20 07:14:01.000 324 22489.81 143.21 41469.59 88888.00 2023-11-20 07:14:02.000 324 22489.74 143.18 41469.44 88888.00 2023-11-20 07:14:03.000 324 22489.71 143.19 41469.35 88888.00 2023-11-20 07:14:04.000 324 22489.76 143.25 41469.38 88888.00 2023-11-20 07:14:05.000 324 22489.88 143.30 41469.45 47557.28 2023-11-20 07:14:06.000 324 22489.96 143.34 41469.49 88888.00 2023-11-20 07:14:07.000 324 22489.94 143.35 41469.52 88888.00 2023-11-20 07:14:08.000 324 22489.89 143.34 41469.53 88888.00 2023-11-20 07:14:09.000 324 22489.90 143.35 41469.48 88888.00 2023-11-20 07:14:10.000 324 22489.92 143.32 41469.41 47557.31 2023-11-20 07:14:11.000 324 22489.91 143.27 41469.44 88888.00 2023-11-20 07:14:12.000 324 22489.90 143.27 41469.45 88888.00 2023-11-20 07:14:13.000 324 22489.91 143.29 41469.32 88888.00 2023-11-20 07:14:14.000 324 22489.92 143.31 41469.21 88888.00 2023-11-20 07:14:15.000 324 22489.97 143.34 41469.31 47557.34 2023-11-20 07:14:16.000 324 22489.98 143.34 41469.40 88888.00 2023-11-20 07:14:17.000 324 22489.94 143.33 41469.34 88888.00 2023-11-20 07:14:18.000 324 22489.92 143.35 41469.32 88888.00 2023-11-20 07:14:19.000 324 22489.92 143.36 41469.35 88888.00 2023-11-20 07:14:20.000 324 22489.95 143.36 41469.31 47557.37 2023-11-20 07:14:21.000 324 22490.01 143.34 41469.25 88888.00 2023-11-20 07:14:22.000 324 22490.06 143.32 41469.25 88888.00 2023-11-20 07:14:23.000 324 22490.08 143.34 41469.36 88888.00 2023-11-20 07:14:24.000 324 22490.09 143.43 41469.40 88888.00 2023-11-20 07:14:25.000 324 22490.07 143.53 41469.30 47557.37 2023-11-20 07:14:26.000 324 22490.03 143.58 41469.16 88888.00 2023-11-20 07:14:27.000 324 22490.00 143.54 41469.09 88888.00 2023-11-20 07:14:28.000 324 22490.00 143.51 41469.14 88888.00 2023-11-20 07:14:29.000 324 22490.04 143.56 41469.31 88888.00 2023-11-20 07:14:30.000 324 22490.10 143.58 41469.43 47557.40 2023-11-20 07:14:31.000 324 22490.14 143.59 41469.49 88888.00 2023-11-20 07:14:32.000 324 22490.17 143.63 41469.55 88888.00 2023-11-20 07:14:33.000 324 22490.17 143.63 41469.54 88888.00 2023-11-20 07:14:34.000 324 22490.16 143.60 41469.42 88888.00 2023-11-20 07:14:35.000 324 22490.12 143.57 41469.33 47557.43 2023-11-20 07:14:36.000 324 22490.11 143.54 41469.34 88888.00 2023-11-20 07:14:37.000 324 22490.16 143.49 41469.43 88888.00 2023-11-20 07:14:38.000 324 22490.20 143.46 41469.55 88888.00 2023-11-20 07:14:39.000 324 22490.23 143.53 41469.66 88888.00 2023-11-20 07:14:40.000 324 22490.27 143.61 41469.66 47557.41 2023-11-20 07:14:41.000 324 22490.31 143.61 41469.59 88888.00 2023-11-20 07:14:42.000 324 22490.29 143.54 41469.54 88888.00 2023-11-20 07:14:43.000 324 22490.27 143.51 41469.55 88888.00 2023-11-20 07:14:44.000 324 22490.25 143.54 41469.54 88888.00 2023-11-20 07:14:45.000 324 22490.23 143.57 41469.53 47557.44 2023-11-20 07:14:46.000 324 22490.21 143.62 41469.56 88888.00 2023-11-20 07:14:47.000 324 22490.20 143.66 41469.51 88888.00 2023-11-20 07:14:48.000 324 22490.19 143.68 41469.47 88888.00 2023-11-20 07:14:49.000 324 22490.17 143.66 41469.48 88888.00 2023-11-20 07:14:50.000 324 22490.15 143.62 41469.48 47557.42 2023-11-20 07:14:51.000 324 22490.16 143.59 41469.50 88888.00 2023-11-20 07:14:52.000 324 22490.18 143.59 41469.50 88888.00 2023-11-20 07:14:53.000 324 22490.14 143.57 41469.36 88888.00 2023-11-20 07:14:54.000 324 22490.10 143.59 41469.24 88888.00 2023-11-20 07:14:55.000 324 22490.11 143.60 41469.28 47557.51 2023-11-20 07:14:56.000 324 22490.12 143.62 41469.39 88888.00 2023-11-20 07:14:57.000 324 22490.09 143.64 41469.49 88888.00 2023-11-20 07:14:58.000 324 22490.09 143.64 41469.54 88888.00 2023-11-20 07:14:59.000 324 22490.13 143.64 41469.50 88888.00 2023-11-20 07:15:00.000 324 22490.15 143.65 41469.41 47557.46 2023-11-20 07:15:01.000 324 22490.12 143.60 41469.38 88888.00 2023-11-20 07:15:02.000 324 22490.10 143.50 41469.33 88888.00 2023-11-20 07:15:03.000 324 22490.14 143.46 41469.28 88888.00 2023-11-20 07:15:04.000 324 22490.18 143.47 41469.31 88888.00 2023-11-20 07:15:05.000 324 22490.18 143.52 41469.41 47557.47 2023-11-20 07:15:06.000 324 22490.14 143.52 41469.47 88888.00 2023-11-20 07:15:07.000 324 22490.11 143.47 41469.46 88888.00 2023-11-20 07:15:08.000 324 22490.12 143.50 41469.40 88888.00 2023-11-20 07:15:09.000 324 22490.12 143.59 41469.37 88888.00 2023-11-20 07:15:10.000 324 22490.10 143.59 41469.35 47557.49 2023-11-20 07:15:11.000 324 22490.09 143.53 41469.32 88888.00 2023-11-20 07:15:12.000 324 22490.13 143.49 41469.29 88888.00 2023-11-20 07:15:13.000 324 22490.19 143.53 41469.27 88888.00 2023-11-20 07:15:14.000 324 22490.18 143.59 41469.31 88888.00 2023-11-20 07:15:15.000 324 22490.12 143.66 41469.38 47557.46 2023-11-20 07:15:16.000 324 22490.09 143.66 41469.39 88888.00 2023-11-20 07:15:17.000 324 22490.08 143.59 41469.34 88888.00 2023-11-20 07:15:18.000 324 22490.08 143.59 41469.31 88888.00 2023-11-20 07:15:19.000 324 22490.10 143.68 41469.35 88888.00 2023-11-20 07:15:20.000 324 22490.09 143.69 41469.45 47557.52 2023-11-20 07:15:21.000 324 22490.04 143.62 41469.52 88888.00 2023-11-20 07:15:22.000 324 22490.01 143.54 41469.54 88888.00 2023-11-20 07:15:23.000 324 22490.01 143.49 41469.57 88888.00 2023-11-20 07:15:24.000 324 22490.04 143.53 41469.59 88888.00 2023-11-20 07:15:25.000 324 22490.10 143.63 41469.55 47557.51 2023-11-20 07:15:26.000 324 22490.13 143.65 41469.48 88888.00 2023-11-20 07:15:27.000 324 22490.13 143.58 41469.44 88888.00 2023-11-20 07:15:28.000 324 22490.14 143.52 41469.50 88888.00 2023-11-20 07:15:29.000 324 22490.16 143.52 41469.57 88888.00 2023-11-20 07:15:30.000 324 22490.16 143.53 41469.60 47557.58 2023-11-20 07:15:31.000 324 22490.13 143.52 41469.59 88888.00 2023-11-20 07:15:32.000 324 22490.08 143.52 41469.56 88888.00 2023-11-20 07:15:33.000 324 22490.08 143.56 41469.56 88888.00 2023-11-20 07:15:34.000 324 22490.12 143.57 41469.57 88888.00 2023-11-20 07:15:35.000 324 22490.13 143.50 41469.59 47557.59 2023-11-20 07:15:36.000 324 22490.10 143.43 41469.59 88888.00 2023-11-20 07:15:37.000 324 22490.09 143.40 41469.61 88888.00 2023-11-20 07:15:38.000 324 22490.10 143.38 41469.65 88888.00 2023-11-20 07:15:39.000 324 22490.11 143.36 41469.64 88888.00 2023-11-20 07:15:40.000 324 22490.10 143.35 41469.64 47557.60 2023-11-20 07:15:41.000 324 22490.10 143.36 41469.71 88888.00 2023-11-20 07:15:42.000 324 22490.10 143.35 41469.72 88888.00 2023-11-20 07:15:43.000 324 22490.08 143.36 41469.61 88888.00 2023-11-20 07:15:44.000 324 22490.13 143.43 41469.55 88888.00 2023-11-20 07:15:45.000 324 22490.22 143.48 41469.59 47557.63 2023-11-20 07:15:46.000 324 22490.26 143.49 41469.65 88888.00 2023-11-20 07:15:47.000 324 22490.24 143.51 41469.67 88888.00 2023-11-20 07:15:48.000 324 22490.22 143.52 41469.70 88888.00 2023-11-20 07:15:49.000 324 22490.23 143.51 41469.69 88888.00 2023-11-20 07:15:50.000 324 22490.26 143.50 41469.63 47557.60 2023-11-20 07:15:51.000 324 22490.27 143.51 41469.57 88888.00 2023-11-20 07:15:52.000 324 22490.24 143.49 41469.53 88888.00 2023-11-20 07:15:53.000 324 22490.22 143.47 41469.56 88888.00 2023-11-20 07:15:54.000 324 22490.25 143.51 41469.62 88888.00 2023-11-20 07:15:55.000 324 22490.28 143.55 41469.62 47557.63 2023-11-20 07:15:56.000 324 22490.30 143.53 41469.63 88888.00 2023-11-20 07:15:57.000 324 22490.32 143.51 41469.73 88888.00 2023-11-20 07:15:58.000 324 22490.34 143.52 41469.76 88888.00 2023-11-20 07:15:59.000 324 22490.31 143.48 41469.65 88888.00 2023-11-20 07:16:00.000 324 22490.26 143.40 41469.57 47557.64 2023-11-20 07:16:01.000 324 22490.26 143.33 41469.56 88888.00 2023-11-20 07:16:02.000 324 22490.30 143.27 41469.61 88888.00 2023-11-20 07:16:03.000 324 22490.34 143.24 41469.74 88888.00 2023-11-20 07:16:04.000 324 22490.37 143.30 41469.84 88888.00 2023-11-20 07:16:05.000 324 22490.40 143.35 41469.77 47557.58 2023-11-20 07:16:06.000 324 22490.38 143.34 41469.57 88888.00 2023-11-20 07:16:07.000 324 22490.33 143.30 41469.43 88888.00 2023-11-20 07:16:08.000 324 22490.31 143.32 41469.45 88888.00 2023-11-20 07:16:09.000 324 22490.29 143.37 41469.53 88888.00 2023-11-20 07:16:10.000 324 22490.25 143.36 41469.56 47557.58 2023-11-20 07:16:11.000 324 22490.22 143.35 41469.61 88888.00 2023-11-20 07:16:12.000 324 22490.21 143.39 41469.68 88888.00 2023-11-20 07:16:13.000 324 22490.23 143.47 41469.74 88888.00 2023-11-20 07:16:14.000 324 22490.27 143.55 41469.83 88888.00 2023-11-20 07:16:15.000 324 22490.26 143.54 41469.84 47557.62 2023-11-20 07:16:16.000 324 22490.19 143.48 41469.73 88888.00 2023-11-20 07:16:17.000 324 22490.16 143.46 41469.62 88888.00 2023-11-20 07:16:18.000 324 22490.21 143.49 41469.63 88888.00 2023-11-20 07:16:19.000 324 22490.30 143.49 41469.75 88888.00 2023-11-20 07:16:20.000 324 22490.31 143.45 41469.85 47557.62 2023-11-20 07:16:21.000 324 22490.27 143.43 41469.89 88888.00 2023-11-20 07:16:22.000 324 22490.25 143.41 41469.87 88888.00 2023-11-20 07:16:23.000 324 22490.28 143.40 41469.80 88888.00 2023-11-20 07:16:24.000 324 22490.27 143.39 41469.70 88888.00 2023-11-20 07:16:25.000 324 22490.21 143.37 41469.68 47557.61 2023-11-20 07:16:26.000 324 22490.19 143.36 41469.69 88888.00 2023-11-20 07:16:27.000 324 22490.24 143.35 41469.69 88888.00 2023-11-20 07:16:28.000 324 22490.30 143.33 41469.67 88888.00 2023-11-20 07:16:29.000 324 22490.32 143.32 41469.66 88888.00 2023-11-20 07:16:30.000 324 22490.30 143.31 41469.63 47557.68 2023-11-20 07:16:31.000 324 22490.28 143.33 41469.61 88888.00 2023-11-20 07:16:32.000 324 22490.26 143.37 41469.61 88888.00 2023-11-20 07:16:33.000 324 22490.25 143.41 41469.63 88888.00 2023-11-20 07:16:34.000 324 22490.22 143.47 41469.63 88888.00 2023-11-20 07:16:35.000 324 22490.18 143.53 41469.57 47557.65 2023-11-20 07:16:36.000 324 22490.19 143.52 41469.53 88888.00 2023-11-20 07:16:37.000 324 22490.23 143.50 41469.54 88888.00 2023-11-20 07:16:38.000 324 22490.28 143.55 41469.62 88888.00 2023-11-20 07:16:39.000 324 22490.31 143.58 41469.66 88888.00 2023-11-20 07:16:40.000 324 22490.28 143.52 41469.62 47557.63 2023-11-20 07:16:41.000 324 22490.24 143.46 41469.63 88888.00 2023-11-20 07:16:42.000 324 22490.20 143.46 41469.62 88888.00 2023-11-20 07:16:43.000 324 22490.17 143.47 41469.51 88888.00 2023-11-20 07:16:44.000 324 22490.20 143.48 41469.50 88888.00 2023-11-20 07:16:45.000 324 22490.25 143.48 41469.64 47557.64 2023-11-20 07:16:46.000 324 22490.27 143.44 41469.73 88888.00 2023-11-20 07:16:47.000 324 22490.30 143.44 41469.68 88888.00 2023-11-20 07:16:48.000 324 22490.36 143.50 41469.60 88888.00 2023-11-20 07:16:49.000 324 22490.40 143.54 41469.55 88888.00 2023-11-20 07:16:50.000 324 22490.38 143.50 41469.56 47557.67 2023-11-20 07:16:51.000 324 22490.33 143.41 41469.52 88888.00 2023-11-20 07:16:52.000 324 22490.31 143.34 41469.47 88888.00 2023-11-20 07:16:53.000 324 22490.31 143.33 41469.50 88888.00 2023-11-20 07:16:54.000 324 22490.29 143.35 41469.50 88888.00 2023-11-20 07:16:55.000 324 22490.25 143.38 41469.46 47557.68 2023-11-20 07:16:56.000 324 22490.23 143.38 41469.57 88888.00 2023-11-20 07:16:57.000 324 22490.26 143.34 41469.70 88888.00 2023-11-20 07:16:58.000 324 22490.28 143.31 41469.71 88888.00 2023-11-20 07:16:59.000 324 22490.32 143.34 41469.68 88888.00 2023-11-20 07:17:00.000 324 22490.37 143.32 41469.69 47557.70 2023-11-20 07:17:01.000 324 22490.43 143.26 41469.75 88888.00 2023-11-20 07:17:02.000 324 22490.48 143.23 41469.80 88888.00 2023-11-20 07:17:03.000 324 22490.47 143.24 41469.81 88888.00 2023-11-20 07:17:04.000 324 22490.46 143.30 41469.80 88888.00 2023-11-20 07:17:05.000 324 22490.45 143.41 41469.81 47557.71 2023-11-20 07:17:06.000 324 22490.40 143.44 41469.82 88888.00 2023-11-20 07:17:07.000 324 22490.35 143.37 41469.81 88888.00 2023-11-20 07:17:08.000 324 22490.36 143.31 41469.76 88888.00 2023-11-20 07:17:09.000 324 22490.37 143.34 41469.71 88888.00 2023-11-20 07:17:10.000 324 22490.36 143.39 41469.77 47557.75 2023-11-20 07:17:11.000 324 22490.36 143.39 41469.93 88888.00 2023-11-20 07:17:12.000 324 22490.39 143.38 41470.01 88888.00 2023-11-20 07:17:13.000 324 22490.43 143.41 41469.96 88888.00 2023-11-20 07:17:14.000 324 22490.47 143.46 41469.88 88888.00 2023-11-20 07:17:15.000 324 22490.51 143.48 41469.83 47557.77 2023-11-20 07:17:16.000 324 22490.53 143.49 41469.82 88888.00 2023-11-20 07:17:17.000 324 22490.52 143.51 41469.87 88888.00 2023-11-20 07:17:18.000 324 22490.47 143.52 41469.89 88888.00 2023-11-20 07:17:19.000 324 22490.43 143.49 41469.86 88888.00 2023-11-20 07:17:20.000 324 22490.47 143.47 41469.85 47557.78 2023-11-20 07:17:21.000 324 22490.54 143.44 41469.86 88888.00 2023-11-20 07:17:22.000 324 22490.54 143.37 41469.87 88888.00 2023-11-20 07:17:23.000 324 22490.46 143.31 41469.85 88888.00 2023-11-20 07:17:24.000 324 22490.44 143.34 41469.85 88888.00 2023-11-20 07:17:25.000 324 22490.45 143.38 41469.88 47557.82 2023-11-20 07:17:26.000 324 22490.42 143.30 41469.86 88888.00 2023-11-20 07:17:27.000 324 22490.39 143.17 41469.80 88888.00 2023-11-20 07:17:28.000 324 22490.41 143.12 41469.75 88888.00 2023-11-20 07:17:29.000 324 22490.45 143.17 41469.76 88888.00 2023-11-20 07:17:30.000 324 22490.48 143.20 41469.76 47557.86 2023-11-20 07:17:31.000 324 22490.50 143.19 41469.76 88888.00 2023-11-20 07:17:32.000 324 22490.52 143.20 41469.80 88888.00 2023-11-20 07:17:33.000 324 22490.52 143.24 41469.86 88888.00 2023-11-20 07:17:34.000 324 22490.52 143.29 41469.90 88888.00 2023-11-20 07:17:35.000 324 22490.50 143.26 41469.91 47557.83 2023-11-20 07:17:36.000 324 22490.48 143.19 41469.91 88888.00 2023-11-20 07:17:37.000 324 22490.49 143.15 41469.94 88888.00 2023-11-20 07:17:38.000 324 22490.52 143.15 41469.93 88888.00 2023-11-20 07:17:39.000 324 22490.54 143.18 41469.88 88888.00 2023-11-20 07:17:40.000 324 22490.58 143.18 41469.87 47557.84 2023-11-20 07:17:41.000 324 22490.60 143.12 41469.90 88888.00 2023-11-20 07:17:42.000 324 22490.61 143.08 41469.90 88888.00 2023-11-20 07:17:43.000 324 22490.66 143.08 41469.86 88888.00 2023-11-20 07:17:44.000 324 22490.69 143.08 41469.83 88888.00 2023-11-20 07:17:45.000 324 22490.70 143.09 41469.86 47557.87 2023-11-20 07:17:46.000 324 22490.73 143.11 41469.85 88888.00 2023-11-20 07:17:47.000 324 22490.72 143.10 41469.73 88888.00 2023-11-20 07:17:48.000 324 22490.66 143.11 41469.65 88888.00 2023-11-20 07:17:49.000 324 22490.62 143.13 41469.68 88888.00 2023-11-20 07:17:50.000 324 22490.60 143.11 41469.71 47557.88 2023-11-20 07:17:51.000 324 22490.58 143.06 41469.65 88888.00 2023-11-20 07:17:52.000 324 22490.59 143.02 41469.55 88888.00 2023-11-20 07:17:53.000 324 22490.62 143.01 41469.51 88888.00 2023-11-20 07:17:54.000 324 22490.66 143.03 41469.59 88888.00 2023-11-20 07:17:55.000 324 22490.69 142.99 41469.67 47557.91 2023-11-20 07:17:56.000 324 22490.71 142.94 41469.68 88888.00 2023-11-20 07:17:57.000 324 22490.73 142.94 41469.70 88888.00 2023-11-20 07:17:58.000 324 22490.75 142.94 41469.74 88888.00 2023-11-20 07:17:59.000 324 22490.73 142.94 41469.77 88888.00 2023-11-20 07:18:00.000 324 22490.69 142.95 41469.73 47557.88 2023-11-20 07:18:01.000 324 22490.70 142.97 41469.74 88888.00 2023-11-20 07:18:02.000 324 22490.75 142.98 41469.84 88888.00 2023-11-20 07:18:03.000 324 22490.78 142.92 41469.90 88888.00 2023-11-20 07:18:04.000 324 22490.81 142.87 41469.93 88888.00 2023-11-20 07:18:05.000 324 22490.83 142.88 41469.94 47557.94 2023-11-20 07:18:06.000 324 22490.79 142.86 41469.91 88888.00 2023-11-20 07:18:07.000 324 22490.75 142.83 41469.85 88888.00 2023-11-20 07:18:08.000 324 22490.74 142.87 41469.78 88888.00 2023-11-20 07:18:09.000 324 22490.72 142.91 41469.67 88888.00 2023-11-20 07:18:10.000 324 22490.69 142.90 41469.60 47557.94 2023-11-20 07:18:11.000 324 22490.73 142.86 41469.61 88888.00 2023-11-20 07:18:12.000 324 22490.78 142.85 41469.64 88888.00 2023-11-20 07:18:13.000 324 22490.79 142.88 41469.61 88888.00 2023-11-20 07:18:14.000 324 22490.81 142.89 41469.58 88888.00 2023-11-20 07:18:15.000 324 22490.86 142.86 41469.67 47558.00 2023-11-20 07:18:16.000 324 22490.92 142.84 41469.81 88888.00 2023-11-20 07:18:17.000 324 22490.95 142.88 41469.86 88888.00 2023-11-20 07:18:18.000 324 22490.93 142.92 41469.78 88888.00 2023-11-20 07:18:19.000 324 22490.91 142.94 41469.74 88888.00 2023-11-20 07:18:20.000 324 22490.92 142.99 41469.83 47557.99 2023-11-20 07:18:21.000 324 22490.90 143.02 41469.87 88888.00 2023-11-20 07:18:22.000 324 22490.85 143.02 41469.79 88888.00 2023-11-20 07:18:23.000 324 22490.86 142.98 41469.72 88888.00 2023-11-20 07:18:24.000 324 22490.92 142.92 41469.74 88888.00 2023-11-20 07:18:25.000 324 22490.96 142.90 41469.78 47558.00 2023-11-20 07:18:26.000 324 22490.95 142.88 41469.78 88888.00 2023-11-20 07:18:27.000 324 22490.92 142.84 41469.81 88888.00 2023-11-20 07:18:28.000 324 22490.89 142.87 41469.84 88888.00 2023-11-20 07:18:29.000 324 22490.84 142.93 41469.87 88888.00 2023-11-20 07:18:30.000 324 22490.82 142.93 41469.91 47557.99 2023-11-20 07:18:31.000 324 22490.82 142.90 41469.89 88888.00 2023-11-20 07:18:32.000 324 22490.82 142.89 41469.86 88888.00 2023-11-20 07:18:33.000 324 22490.81 142.91 41469.88 88888.00 2023-11-20 07:18:34.000 324 22490.82 142.90 41469.83 88888.00 2023-11-20 07:18:35.000 324 22490.83 142.87 41469.78 47558.01 2023-11-20 07:18:36.000 324 22490.78 142.86 41469.78 88888.00 2023-11-20 07:18:37.000 324 22490.73 142.85 41469.75 88888.00 2023-11-20 07:18:38.000 324 22490.75 142.86 41469.72 88888.00 2023-11-20 07:18:39.000 324 22490.82 142.90 41469.73 88888.00 2023-11-20 07:18:40.000 324 22490.88 142.92 41469.76 47558.00 2023-11-20 07:18:41.000 324 22490.89 142.90 41469.76 88888.00 2023-11-20 07:18:42.000 324 22490.85 142.88 41469.73 88888.00 2023-11-20 07:18:43.000 324 22490.81 142.87 41469.74 88888.00 2023-11-20 07:18:44.000 324 22490.79 142.87 41469.79 88888.00 2023-11-20 07:18:45.000 324 22490.80 142.84 41469.80 47557.94 2023-11-20 07:18:46.000 324 22490.78 142.80 41469.83 88888.00 2023-11-20 07:18:47.000 324 22490.69 142.81 41469.86 88888.00 2023-11-20 07:18:48.000 324 22490.64 142.82 41469.84 88888.00 2023-11-20 07:18:49.000 324 22490.69 142.87 41469.82 88888.00 2023-11-20 07:18:50.000 324 22490.71 142.90 41469.87 47557.94 2023-11-20 07:18:51.000 324 22490.65 142.89 41469.90 88888.00 2023-11-20 07:18:52.000 324 22490.63 142.85 41469.91 88888.00 2023-11-20 07:18:53.000 324 22490.66 142.83 41469.90 88888.00 2023-11-20 07:18:54.000 324 22490.68 142.84 41469.86 88888.00 2023-11-20 07:18:55.000 324 22490.69 142.85 41469.85 47557.92 2023-11-20 07:18:56.000 324 22490.68 142.83 41469.87 88888.00 2023-11-20 07:18:57.000 324 22490.66 142.84 41469.89 88888.00 2023-11-20 07:18:58.000 324 22490.65 142.87 41469.89 88888.00 2023-11-20 07:18:59.000 324 22490.66 142.87 41469.86 88888.00 2023-11-20 07:19:00.000 324 22490.66 142.86 41469.81 47558.01 2023-11-20 07:19:01.000 324 22490.61 142.86 41469.82 88888.00 2023-11-20 07:19:02.000 324 22490.54 142.84 41469.83 88888.00 2023-11-20 07:19:03.000 324 22490.54 142.85 41469.79 88888.00 2023-11-20 07:19:04.000 324 22490.59 142.85 41469.71 88888.00 2023-11-20 07:19:05.000 324 22490.64 142.78 41469.68 47557.98 2023-11-20 07:19:06.000 324 22490.66 142.72 41469.71 88888.00 2023-11-20 07:19:07.000 324 22490.64 142.75 41469.77 88888.00 2023-11-20 07:19:08.000 324 22490.62 142.83 41469.77 88888.00 2023-11-20 07:19:09.000 324 22490.60 142.90 41469.73 88888.00 2023-11-20 07:19:10.000 324 22490.58 142.91 41469.75 47557.96 2023-11-20 07:19:11.000 324 22490.57 142.82 41469.78 88888.00 2023-11-20 07:19:12.000 324 22490.59 142.72 41469.68 88888.00 2023-11-20 07:19:13.000 324 22490.61 142.68 41469.59 88888.00 2023-11-20 07:19:14.000 324 22490.61 142.71 41469.65 88888.00 2023-11-20 07:19:15.000 324 22490.58 142.73 41469.73 47557.96 2023-11-20 07:19:16.000 324 22490.55 142.73 41469.68 88888.00 2023-11-20 07:19:17.000 324 22490.52 142.73 41469.56 88888.00 2023-11-20 07:19:18.000 324 22490.50 142.69 41469.46 88888.00 2023-11-20 07:19:19.000 324 22490.50 142.63 41469.44 88888.00 2023-11-20 07:19:20.000 324 22490.53 142.60 41469.47 47557.96 2023-11-20 07:19:21.000 324 22490.57 142.58 41469.45 88888.00 2023-11-20 07:19:22.000 324 22490.53 142.55 41469.42 88888.00 2023-11-20 07:19:23.000 324 22490.48 142.57 41469.45 88888.00 2023-11-20 07:19:24.000 324 22490.48 142.64 41469.52 88888.00 2023-11-20 07:19:25.000 324 22490.51 142.68 41469.55 47557.96 2023-11-20 07:19:26.000 324 22490.50 142.69 41469.54 88888.00 2023-11-20 07:19:27.000 324 22490.51 142.68 41469.49 88888.00 2023-11-20 07:19:28.000 324 22490.56 142.70 41469.47 88888.00 2023-11-20 07:19:29.000 324 22490.56 142.71 41469.47 88888.00 2023-11-20 07:19:30.000 324 22490.51 142.69 41469.45 47557.93 2023-11-20 07:19:31.000 324 22490.49 142.65 41469.43 88888.00 2023-11-20 07:19:32.000 324 22490.55 142.68 41469.45 88888.00 2023-11-20 07:19:33.000 324 22490.62 142.75 41469.50 88888.00 2023-11-20 07:19:34.000 324 22490.67 142.79 41469.59 88888.00 2023-11-20 07:19:35.000 324 22490.68 142.80 41469.73 47557.89 2023-11-20 07:19:36.000 324 22490.64 142.77 41469.86 88888.00 2023-11-20 07:19:37.000 324 22490.58 142.73 41469.85 88888.00 2023-11-20 07:19:38.000 324 22490.54 142.73 41469.74 88888.00 2023-11-20 07:19:39.000 324 22490.50 142.80 41469.66 88888.00 2023-11-20 07:19:40.000 324 22490.48 142.85 41469.66 47557.88 2023-11-20 07:19:41.000 324 22490.48 142.87 41469.74 88888.00 2023-11-20 07:19:42.000 324 22490.50 142.90 41469.82 88888.00 2023-11-20 07:19:43.000 324 22490.50 142.92 41469.80 88888.00 2023-11-20 07:19:44.000 324 22490.52 142.95 41469.73 88888.00 2023-11-20 07:19:45.000 324 22490.56 142.96 41469.67 47557.87 2023-11-20 07:19:46.000 324 22490.57 142.92 41469.68 88888.00 2023-11-20 07:19:47.000 324 22490.56 142.92 41469.71 88888.00 2023-11-20 07:19:48.000 324 22490.53 142.96 41469.67 88888.00 2023-11-20 07:19:49.000 324 22490.49 143.02 41469.60 88888.00 2023-11-20 07:19:50.000 324 22490.49 143.05 41469.60 47557.85 2023-11-20 07:19:51.000 324 22490.50 143.05 41469.62 88888.00 2023-11-20 07:19:52.000 324 22490.47 143.04 41469.59 88888.00 2023-11-20 07:19:53.000 324 22490.42 143.02 41469.62 88888.00 2023-11-20 07:19:54.000 324 22490.40 142.99 41469.71 88888.00 2023-11-20 07:19:55.000 324 22490.41 143.00 41469.80 47557.85 2023-11-20 07:19:56.000 324 22490.44 143.05 41469.81 88888.00 2023-11-20 07:19:57.000 324 22490.48 143.08 41469.77 88888.00 2023-11-20 07:19:58.000 324 22490.47 143.09 41469.74 88888.00 2023-11-20 07:19:59.000 324 22490.41 143.10 41469.74 88888.00 2023-11-20 07:20:00.000 324 22490.36 143.04 41469.73 47557.81 2023-11-20 07:20:01.000 324 22490.34 142.96 41469.79 88888.00 2023-11-20 07:20:02.000 324 22490.33 142.95 41469.86 88888.00 2023-11-20 07:20:03.000 324 22490.31 143.00 41469.86 88888.00 2023-11-20 07:20:04.000 324 22490.27 143.01 41469.78 88888.00 2023-11-20 07:20:05.000 324 22490.24 142.96 41469.70 47557.76 2023-11-20 07:20:06.000 324 22490.22 142.92 41469.69 88888.00 2023-11-20 07:20:07.000 324 22490.24 142.97 41469.76 88888.00 2023-11-20 07:20:08.000 324 22490.28 143.02 41469.79 88888.00 2023-11-20 07:20:09.000 324 22490.29 143.00 41469.75 88888.00 2023-11-20 07:20:10.000 324 22490.27 142.97 41469.71 47557.74 2023-11-20 07:20:11.000 324 22490.24 142.98 41469.70 88888.00 2023-11-20 07:20:12.000 324 22490.22 143.01 41469.73 88888.00 2023-11-20 07:20:13.000 324 22490.19 143.05 41469.77 88888.00 2023-11-20 07:20:14.000 324 22490.14 143.06 41469.78 88888.00 2023-11-20 07:20:15.000 324 22490.09 143.00 41469.78 47557.70 2023-11-20 07:20:16.000 324 22490.08 142.95 41469.75 88888.00 2023-11-20 07:20:17.000 324 22490.05 142.98 41469.75 88888.00 2023-11-20 07:20:18.000 324 22489.99 143.00 41469.75 88888.00 2023-11-20 07:20:19.000 324 22489.97 142.97 41469.71 88888.00 2023-11-20 07:20:20.000 324 22489.99 142.94 41469.68 47557.66 2023-11-20 07:20:21.000 324 22490.01 142.93 41469.73 88888.00 2023-11-20 07:20:22.000 324 22489.95 142.92 41469.77 88888.00 2023-11-20 07:20:23.000 324 22489.91 142.91 41469.77 88888.00 2023-11-20 07:20:24.000 324 22489.93 142.94 41469.79 88888.00 2023-11-20 07:20:25.000 324 22489.92 142.92 41469.76 47557.64 2023-11-20 07:20:26.000 324 22489.88 142.89 41469.71 88888.00 2023-11-20 07:20:27.000 324 22489.85 142.85 41469.67 88888.00 2023-11-20 07:20:28.000 324 22489.85 142.80 41469.65 88888.00 2023-11-20 07:20:29.000 324 22489.89 142.77 41469.68 88888.00 2023-11-20 07:20:30.000 324 22489.91 142.73 41469.70 47557.59 2023-11-20 07:20:31.000 324 22489.90 142.67 41469.66 88888.00 2023-11-20 07:20:32.000 324 22489.92 142.69 41469.60 88888.00 2023-11-20 07:20:33.000 324 22489.91 142.70 41469.60 88888.00 2023-11-20 07:20:34.000 324 22489.85 142.67 41469.62 88888.00 2023-11-20 07:20:35.000 324 22489.82 142.64 41469.66 47557.62 2023-11-20 07:20:36.000 324 22489.84 142.63 41469.74 88888.00 2023-11-20 07:20:37.000 324 22489.84 142.62 41469.81 88888.00 2023-11-20 07:20:38.000 324 22489.80 142.63 41469.83 88888.00 2023-11-20 07:20:39.000 324 22489.76 142.67 41469.86 88888.00 2023-11-20 07:20:40.000 324 22489.73 142.70 41469.89 47557.55 2023-11-20 07:20:41.000 324 22489.72 142.66 41469.91 88888.00 2023-11-20 07:20:42.000 324 22489.70 142.64 41469.93 88888.00 2023-11-20 07:20:43.000 324 22489.66 142.67 41469.96 88888.00 2023-11-20 07:20:44.000 324 22489.60 142.65 41469.93 88888.00 2023-11-20 07:20:45.000 324 22489.55 142.59 41469.87 47557.53 2023-11-20 07:20:46.000 324 22489.55 142.58 41469.84 88888.00 2023-11-20 07:20:47.000 324 22489.60 142.59 41469.85 88888.00 2023-11-20 07:20:48.000 324 22489.67 142.62 41469.92 88888.00 2023-11-20 07:20:49.000 324 22489.67 142.63 41469.98 88888.00 2023-11-20 07:20:50.000 324 22489.64 142.54 41469.96 47557.49 2023-11-20 07:20:51.000 324 22489.60 142.43 41469.91 88888.00 2023-11-20 07:20:52.000 324 22489.59 142.39 41469.88 88888.00 2023-11-20 07:20:53.000 324 22489.61 142.47 41469.85 88888.00 2023-11-20 07:20:54.000 324 22489.66 142.56 41469.87 88888.00 2023-11-20 07:20:55.000 324 22489.68 142.59 41469.93 47557.51 2023-11-20 07:20:56.000 324 22489.62 142.59 41469.96 88888.00 2023-11-20 07:20:57.000 324 22489.57 142.59 41469.95 88888.00 2023-11-20 07:20:58.000 324 22489.58 142.64 41469.89 88888.00 2023-11-20 07:20:59.000 324 22489.61 142.69 41469.87 88888.00 2023-11-20 07:21:00.000 324 22489.63 142.71 41469.89 47557.49 2023-11-20 07:21:01.000 324 22489.64 142.67 41469.92 88888.00 2023-11-20 07:21:02.000 324 22489.66 142.66 41469.96 88888.00 2023-11-20 07:21:03.000 324 22489.69 142.66 41469.96 88888.00 2023-11-20 07:21:04.000 324 22489.68 142.60 41469.89 88888.00 2023-11-20 07:21:05.000 324 22489.64 142.52 41469.85 47557.46 2023-11-20 07:21:06.000 324 22489.60 142.47 41469.86 88888.00 2023-11-20 07:21:07.000 324 22489.55 142.45 41469.85 88888.00 2023-11-20 07:21:08.000 324 22489.53 142.48 41469.79 88888.00 2023-11-20 07:21:09.000 324 22489.54 142.55 41469.76 88888.00 2023-11-20 07:21:10.000 324 22489.59 142.61 41469.78 47557.50 2023-11-20 07:21:11.000 324 22489.62 142.61 41469.79 88888.00 2023-11-20 07:21:12.000 324 22489.60 142.55 41469.77 88888.00 2023-11-20 07:21:13.000 324 22489.59 142.52 41469.77 88888.00 2023-11-20 07:21:14.000 324 22489.63 142.55 41469.79 88888.00 2023-11-20 07:21:15.000 324 22489.65 142.56 41469.77 47557.49 2023-11-20 07:21:16.000 324 22489.62 142.54 41469.74 88888.00 2023-11-20 07:21:17.000 324 22489.58 142.49 41469.75 88888.00 2023-11-20 07:21:18.000 324 22489.57 142.47 41469.84 88888.00 2023-11-20 07:21:19.000 324 22489.61 142.54 41469.95 88888.00 2023-11-20 07:21:20.000 324 22489.66 142.58 41469.94 47557.49 2023-11-20 07:21:21.000 324 22489.70 142.53 41469.89 88888.00 2023-11-20 07:21:22.000 324 22489.72 142.48 41469.94 88888.00 2023-11-20 07:21:23.000 324 22489.70 142.49 41469.99 88888.00 2023-11-20 07:21:24.000 324 22489.68 142.52 41469.95 88888.00 2023-11-20 07:21:25.000 324 22489.66 142.53 41469.90 47557.46 2023-11-20 07:21:26.000 324 22489.65 142.53 41469.89 88888.00 2023-11-20 07:21:27.000 324 22489.68 142.53 41469.94 88888.00 2023-11-20 07:21:28.000 324 22489.74 142.57 41469.99 88888.00 2023-11-20 07:21:29.000 324 22489.75 142.61 41470.03 88888.00 2023-11-20 07:21:30.000 324 22489.73 142.60 41469.98 47557.46 2023-11-20 07:21:31.000 324 22489.75 142.58 41469.89 88888.00 2023-11-20 07:21:32.000 324 22489.81 142.59 41469.86 88888.00 2023-11-20 07:21:33.000 324 22489.84 142.61 41469.88 88888.00 2023-11-20 07:21:34.000 324 22489.82 142.59 41469.93 88888.00 2023-11-20 07:21:35.000 324 22489.79 142.58 41469.97 47557.53 2023-11-20 07:21:36.000 324 22489.78 142.58 41469.93 88888.00 2023-11-20 07:21:37.000 324 22489.81 142.58 41469.86 88888.00 2023-11-20 07:21:38.000 324 22489.81 142.55 41469.85 88888.00 2023-11-20 07:21:39.000 324 22489.79 142.53 41469.88 88888.00 2023-11-20 07:21:40.000 324 22489.78 142.56 41469.88 47557.48 2023-11-20 07:21:41.000 324 22489.76 142.55 41469.87 88888.00 2023-11-20 07:21:42.000 324 22489.77 142.52 41469.83 88888.00 2023-11-20 07:21:43.000 324 22489.81 142.54 41469.83 88888.00 2023-11-20 07:21:44.000 324 22489.84 142.62 41469.94 88888.00 2023-11-20 07:21:45.000 324 22489.87 142.64 41470.04 47557.50 2023-11-20 07:21:46.000 324 22489.90 142.60 41470.04 88888.00 2023-11-20 07:21:47.000 324 22489.92 142.57 41470.03 88888.00 2023-11-20 07:21:48.000 324 22489.92 142.59 41470.04 88888.00 2023-11-20 07:21:49.000 324 22489.93 142.63 41470.03 88888.00 2023-11-20 07:21:50.000 324 22489.90 142.67 41469.97 47557.49 2023-11-20 07:21:51.000 324 22489.84 142.64 41469.91 88888.00 2023-11-20 07:21:52.000 324 22489.81 142.57 41469.94 88888.00 2023-11-20 07:21:53.000 324 22489.78 142.56 41469.94 88888.00 2023-11-20 07:21:54.000 324 22489.77 142.61 41469.91 88888.00 2023-11-20 07:21:55.000 324 22489.80 142.64 41469.92 47557.52 2023-11-20 07:21:56.000 324 22489.83 142.63 41469.96 88888.00 2023-11-20 07:21:57.000 324 22489.79 142.61 41469.96 88888.00 2023-11-20 07:21:58.000 324 22489.74 142.63 41469.94 88888.00 2023-11-20 07:21:59.000 324 22489.71 142.66 41469.98 88888.00 2023-11-20 07:22:00.000 324 22489.74 142.66 41470.01 47557.51 2023-11-20 07:22:01.000 324 22489.81 142.63 41469.95 88888.00 2023-11-20 07:22:02.000 324 22489.84 142.62 41469.93 88888.00 2023-11-20 07:22:03.000 324 22489.82 142.64 41470.00 88888.00 2023-11-20 07:22:04.000 324 22489.82 142.64 41470.02 88888.00 2023-11-20 07:22:05.000 324 22489.87 142.61 41469.98 47557.52 2023-11-20 07:22:06.000 324 22489.94 142.59 41470.00 88888.00 2023-11-20 07:22:07.000 324 22489.96 142.55 41470.00 88888.00 2023-11-20 07:22:08.000 324 22489.95 142.49 41469.98 88888.00 2023-11-20 07:22:09.000 324 22489.97 142.47 41470.00 88888.00 2023-11-20 07:22:10.000 324 22489.95 142.47 41470.00 47557.55 2023-11-20 07:22:11.000 324 22489.90 142.47 41469.95 88888.00 2023-11-20 07:22:12.000 324 22489.86 142.48 41469.86 88888.00 2023-11-20 07:22:13.000 324 22489.83 142.51 41469.77 88888.00 2023-11-20 07:22:14.000 324 22489.81 142.53 41469.71 88888.00 2023-11-20 07:22:15.000 324 22489.80 142.47 41469.71 47557.53 2023-11-20 07:22:16.000 324 22489.81 142.39 41469.75 88888.00 2023-11-20 07:22:17.000 324 22489.86 142.37 41469.86 88888.00 2023-11-20 07:22:18.000 324 22489.87 142.42 41469.96 88888.00 2023-11-20 07:22:19.000 324 22489.83 142.51 41469.97 88888.00 2023-11-20 07:22:20.000 324 22489.82 142.53 41469.94 47557.55 2023-11-20 07:22:21.000 324 22489.83 142.44 41469.91 88888.00 2023-11-20 07:22:22.000 324 22489.84 142.35 41469.91 88888.00 2023-11-20 07:22:23.000 324 22489.87 142.33 41469.95 88888.00 2023-11-20 07:22:24.000 324 22489.90 142.32 41469.94 88888.00 2023-11-20 07:22:25.000 324 22489.92 142.35 41469.94 47557.56 2023-11-20 07:22:26.000 324 22489.91 142.39 41470.00 88888.00 2023-11-20 07:22:27.000 324 22489.87 142.38 41470.02 88888.00 2023-11-20 07:22:28.000 324 22489.86 142.38 41469.98 88888.00 2023-11-20 07:22:29.000 324 22489.90 142.37 41469.96 88888.00 2023-11-20 07:22:30.000 324 22489.95 142.29 41469.99 47557.59 2023-11-20 07:22:31.000 324 22489.96 142.23 41470.02 88888.00 2023-11-20 07:22:32.000 324 22489.90 142.23 41470.02 88888.00 2023-11-20 07:22:33.000 324 22489.88 142.27 41470.01 88888.00 2023-11-20 07:22:34.000 324 22489.91 142.30 41470.01 88888.00 2023-11-20 07:22:35.000 324 22489.94 142.28 41470.06 47557.56 2023-11-20 07:22:36.000 324 22489.94 142.25 41470.09 88888.00 2023-11-20 07:22:37.000 324 22489.93 142.26 41470.03 88888.00 2023-11-20 07:22:38.000 324 22489.92 142.31 41469.93 88888.00 2023-11-20 07:22:39.000 324 22489.93 142.35 41469.88 88888.00 2023-11-20 07:22:40.000 324 22489.92 142.38 41469.84 47557.53 2023-11-20 07:22:41.000 324 22489.88 142.36 41469.79 88888.00 2023-11-20 07:22:42.000 324 22489.85 142.32 41469.71 88888.00 2023-11-20 07:22:43.000 324 22489.81 142.26 41469.69 88888.00 2023-11-20 07:22:44.000 324 22489.79 142.25 41469.72 88888.00 2023-11-20 07:22:45.000 324 22489.85 142.30 41469.76 47557.57 2023-11-20 07:22:46.000 324 22489.93 142.34 41469.74 88888.00 2023-11-20 07:22:47.000 324 22489.97 142.30 41469.73 88888.00 2023-11-20 07:22:48.000 324 22489.97 142.27 41469.70 88888.00 2023-11-20 07:22:49.000 324 22489.97 142.30 41469.62 88888.00 2023-11-20 07:22:50.000 324 22489.98 142.37 41469.59 47557.55 2023-11-20 07:22:51.000 324 22489.98 142.39 41469.62 88888.00 2023-11-20 07:22:52.000 324 22489.97 142.38 41469.68 88888.00 2023-11-20 07:22:53.000 324 22489.97 142.37 41469.71 88888.00 2023-11-20 07:22:54.000 324 22490.00 142.38 41469.73 88888.00 2023-11-20 07:22:55.000 324 22489.98 142.41 41469.74 47557.59 2023-11-20 07:22:56.000 324 22489.94 142.40 41469.72 88888.00 2023-11-20 07:22:57.000 324 22489.94 142.38 41469.73 88888.00 2023-11-20 07:22:58.000 324 22489.97 142.42 41469.80 88888.00 2023-11-20 07:22:59.000 324 22490.01 142.52 41469.86 88888.00 2023-11-20 07:23:00.000 324 22490.04 142.56 41469.82 47557.56 2023-11-20 07:23:01.000 324 22490.04 142.57 41469.81 88888.00 2023-11-20 07:23:02.000 324 22490.02 142.59 41469.84 88888.00 2023-11-20 07:23:03.000 324 22490.01 142.62 41469.89 88888.00 2023-11-20 07:23:04.000 324 22489.99 142.61 41469.94 88888.00 2023-11-20 07:23:05.000 324 22489.90 142.54 41469.84 47557.60 2023-11-20 07:23:06.000 324 22489.77 142.48 41469.65 88888.00 2023-11-20 07:23:07.000 324 22489.72 142.51 41469.63 88888.00 2023-11-20 07:23:08.000 324 22489.78 142.57 41469.68 88888.00 2023-11-20 07:23:09.000 324 22489.84 142.58 41469.69 88888.00 2023-11-20 07:23:10.000 324 22489.84 142.53 41469.69 47557.58 2023-11-20 07:23:11.000 324 22489.76 142.42 41469.66 88888.00 2023-11-20 07:23:12.000 324 22489.69 142.34 41469.66 88888.00 2023-11-20 07:23:13.000 324 22489.72 142.34 41469.70 88888.00 2023-11-20 07:23:14.000 324 22489.78 142.41 41469.70 88888.00 2023-11-20 07:23:15.000 324 22489.81 142.52 41469.69 47557.56 2023-11-20 07:23:16.000 324 22489.76 142.56 41469.75 88888.00 2023-11-20 07:23:17.000 324 22489.73 142.56 41469.83 88888.00 2023-11-20 07:23:18.000 324 22489.74 142.55 41469.84 88888.00 2023-11-20 07:23:19.000 324 22489.75 142.50 41469.75 88888.00 2023-11-20 07:23:20.000 324 22489.71 142.43 41469.64 47557.58 2023-11-20 07:23:21.000 324 22489.66 142.42 41469.60 88888.00 2023-11-20 07:23:22.000 324 22489.66 142.47 41469.66 88888.00 2023-11-20 07:23:23.000 324 22489.73 142.56 41469.83 88888.00 2023-11-20 07:23:24.000 324 22489.79 142.62 41470.02 88888.00 2023-11-20 07:23:25.000 324 22489.78 142.64 41470.09 47557.56 2023-11-20 07:23:26.000 324 22489.74 142.62 41470.06 88888.00 2023-11-20 07:23:27.000 324 22489.68 142.57 41469.97 88888.00 2023-11-20 07:23:28.000 324 22489.68 142.51 41469.88 88888.00 2023-11-20 07:23:29.000 324 22489.75 142.47 41469.86 88888.00 2023-11-20 07:23:30.000 324 22489.78 142.42 41469.93 47557.58 2023-11-20 07:23:31.000 324 22489.70 142.41 41470.03 88888.00 2023-11-20 07:23:32.000 324 22489.64 142.42 41470.10 88888.00 2023-11-20 07:23:33.000 324 22489.63 142.40 41470.11 88888.00 2023-11-20 07:23:34.000 324 22489.65 142.37 41470.07 88888.00 2023-11-20 07:23:35.000 324 22489.67 142.40 41470.04 47557.61 2023-11-20 07:23:36.000 324 22489.66 142.44 41470.04 88888.00 2023-11-20 07:23:37.000 324 22489.67 142.44 41470.04 88888.00 2023-11-20 07:23:38.000 324 22489.69 142.38 41469.96 88888.00 2023-11-20 07:23:39.000 324 22489.72 142.33 41469.89 88888.00 2023-11-20 07:23:40.000 324 22489.73 142.34 41469.94 47557.59 2023-11-20 07:23:41.000 324 22489.74 142.35 41469.98 88888.00 2023-11-20 07:23:42.000 324 22489.77 142.40 41470.00 88888.00 2023-11-20 07:23:43.000 324 22489.83 142.44 41470.01 88888.00 2023-11-20 07:23:44.000 324 22489.83 142.39 41470.03 88888.00 2023-11-20 07:23:45.000 324 22489.76 142.29 41470.02 47557.63 2023-11-20 07:23:46.000 324 22489.74 142.26 41470.00 88888.00 2023-11-20 07:23:47.000 324 22489.76 142.30 41470.00 88888.00 2023-11-20 07:23:48.000 324 22489.77 142.33 41470.04 88888.00 2023-11-20 07:23:49.000 324 22489.77 142.34 41470.09 88888.00 2023-11-20 07:23:50.000 324 22489.78 142.34 41470.13 47557.59 2023-11-20 07:23:51.000 324 22489.79 142.36 41470.15 88888.00 2023-11-20 07:23:52.000 324 22489.77 142.34 41470.10 88888.00 2023-11-20 07:23:53.000 324 22489.75 142.31 41469.98 88888.00 2023-11-20 07:23:54.000 324 22489.77 142.34 41469.96 88888.00 2023-11-20 07:23:55.000 324 22489.77 142.37 41469.99 47557.60 2023-11-20 07:23:56.000 324 22489.77 142.37 41469.99 88888.00 2023-11-20 07:23:57.000 324 22489.78 142.40 41470.00 88888.00 2023-11-20 07:23:58.000 324 22489.81 142.40 41469.99 88888.00 2023-11-20 07:23:59.000 324 22489.82 142.42 41469.98 88888.00 2023-11-20 07:24:00.000 324 22489.80 142.43 41469.97 47557.56 2023-11-20 07:24:01.000 324 22489.76 142.40 41469.97 88888.00 2023-11-20 07:24:02.000 324 22489.75 142.40 41469.99 88888.00 2023-11-20 07:24:03.000 324 22489.76 142.47 41470.05 88888.00 2023-11-20 07:24:04.000 324 22489.81 142.56 41470.14 88888.00 2023-11-20 07:24:05.000 324 22489.86 142.59 41470.22 47557.59 2023-11-20 07:24:06.000 324 22489.88 142.49 41470.22 88888.00 2023-11-20 07:24:07.000 324 22489.86 142.35 41470.18 88888.00 2023-11-20 07:24:08.000 324 22489.82 142.26 41470.14 88888.00 2023-11-20 07:24:09.000 324 22489.78 142.26 41470.14 88888.00 2023-11-20 07:24:10.000 324 22489.72 142.29 41470.14 47557.60 2023-11-20 07:24:11.000 324 22489.64 142.25 41470.06 88888.00 2023-11-20 07:24:12.000 324 22489.60 142.20 41470.00 88888.00 2023-11-20 07:24:13.000 324 22489.61 142.21 41470.09 88888.00 2023-11-20 07:24:14.000 324 22489.65 142.23 41470.15 88888.00 2023-11-20 07:24:15.000 324 22489.66 142.21 41470.12 47557.59 2023-11-20 07:24:16.000 324 22489.62 142.20 41470.06 88888.00 2023-11-20 07:24:17.000 324 22489.57 142.20 41469.98 88888.00 2023-11-20 07:24:18.000 324 22489.56 142.22 41469.90 88888.00 2023-11-20 07:24:19.000 324 22489.59 142.27 41469.89 88888.00 2023-11-20 07:24:20.000 324 22489.60 142.29 41469.90 47557.55 2023-11-20 07:24:21.000 324 22489.56 142.31 41469.94 88888.00 2023-11-20 07:24:22.000 324 22489.55 142.37 41470.00 88888.00 2023-11-20 07:24:23.000 324 22489.62 142.39 41470.04 88888.00 2023-11-20 07:24:24.000 324 22489.68 142.36 41470.05 88888.00 2023-11-20 07:24:25.000 324 22489.65 142.31 41470.00 47557.50 2023-11-20 07:24:26.000 324 22489.58 142.30 41469.87 88888.00 2023-11-20 07:24:27.000 324 22489.51 142.26 41469.74 88888.00 2023-11-20 07:24:28.000 324 22489.48 142.19 41469.66 88888.00 2023-11-20 07:24:29.000 324 22489.47 142.12 41469.64 88888.00 2023-11-20 07:24:30.000 324 22489.47 142.11 41469.70 47557.48 2023-11-20 07:24:31.000 324 22489.43 142.12 41469.77 88888.00 2023-11-20 07:24:32.000 324 22489.40 142.12 41469.79 88888.00 2023-11-20 07:24:33.000 324 22489.39 142.13 41469.83 88888.00 2023-11-20 07:24:34.000 324 22489.35 142.18 41469.94 88888.00 2023-11-20 07:24:35.000 324 22489.29 142.21 41469.94 47557.48 2023-11-20 07:24:36.000 324 22489.27 142.21 41469.93 88888.00 2023-11-20 07:24:37.000 324 22489.31 142.22 41470.03 88888.00 2023-11-20 07:24:38.000 324 22489.39 142.25 41470.16 88888.00 2023-11-20 07:24:39.000 324 22489.46 142.28 41470.21 88888.00 2023-11-20 07:24:40.000 324 22489.47 142.24 41470.19 47557.46 2023-11-20 07:24:41.000 324 22489.47 142.17 41470.19 88888.00 2023-11-20 07:24:42.000 324 22489.49 142.11 41470.19 88888.00 2023-11-20 07:24:43.000 324 22489.50 142.07 41470.11 88888.00 2023-11-20 07:24:44.000 324 22489.46 142.05 41470.02 88888.00 2023-11-20 07:24:45.000 324 22489.40 142.03 41470.00 47557.43 2023-11-20 07:24:46.000 324 22489.39 142.00 41470.09 88888.00 2023-11-20 07:24:47.000 324 22489.42 141.97 41470.16 88888.00 2023-11-20 07:24:48.000 324 22489.46 141.95 41470.16 88888.00 2023-11-20 07:24:49.000 324 22489.51 141.97 41470.18 88888.00 2023-11-20 07:24:50.000 324 22489.51 142.00 41470.12 47557.44 2023-11-20 07:24:51.000 324 22489.42 141.99 41469.98 88888.00 2023-11-20 07:24:52.000 324 22489.37 141.99 41469.94 88888.00 2023-11-20 07:24:53.000 324 22489.34 142.01 41469.98 88888.00 2023-11-20 07:24:54.000 324 22489.29 141.99 41469.95 88888.00 2023-11-20 07:24:55.000 324 22489.28 141.92 41469.97 47557.41 2023-11-20 07:24:56.000 324 22489.32 141.91 41470.07 88888.00 2023-11-20 07:24:57.000 324 22489.36 141.97 41470.14 88888.00 2023-11-20 07:24:58.000 324 22489.35 142.02 41470.09 88888.00 2023-11-20 07:24:59.000 324 22489.34 142.02 41469.97 88888.00 2023-11-20 07:25:00.000 324 22489.34 142.01 41469.89 47557.39 2023-11-20 07:25:01.000 324 22489.37 141.97 41469.88 88888.00 2023-11-20 07:25:02.000 324 22489.38 141.90 41469.90 88888.00 2023-11-20 07:25:03.000 324 22489.36 141.85 41469.93 88888.00 2023-11-20 07:25:04.000 324 22489.33 141.86 41469.95 88888.00 2023-11-20 07:25:05.000 324 22489.31 141.90 41469.96 47557.42 2023-11-20 07:25:06.000 324 22489.28 141.91 41469.94 88888.00 2023-11-20 07:25:07.000 324 22489.26 141.89 41469.92 88888.00 2023-11-20 07:25:08.000 324 22489.23 141.91 41469.94 88888.00 2023-11-20 07:25:09.000 324 22489.23 141.96 41469.97 88888.00 2023-11-20 07:25:10.000 324 22489.21 141.95 41469.96 47557.37 2023-11-20 07:25:11.000 324 22489.16 141.90 41469.95 88888.00 2023-11-20 07:25:12.000 324 22489.13 141.89 41469.99 88888.00 2023-11-20 07:25:13.000 324 22489.20 141.94 41470.03 88888.00 2023-11-20 07:25:14.000 324 22489.32 142.02 41470.00 88888.00 2023-11-20 07:25:15.000 324 22489.35 142.03 41469.93 47557.41 2023-11-20 07:25:16.000 324 22489.29 141.97 41469.94 88888.00 2023-11-20 07:25:17.000 324 22489.30 141.95 41470.01 88888.00 2023-11-20 07:25:18.000 324 22489.34 141.94 41470.00 88888.00 2023-11-20 07:25:19.000 324 22489.36 141.91 41469.96 88888.00 2023-11-20 07:25:20.000 324 22489.35 141.93 41469.98 47557.41 2023-11-20 07:25:21.000 324 22489.34 141.95 41470.03 88888.00 2023-11-20 07:25:22.000 324 22489.37 142.00 41470.13 88888.00 2023-11-20 07:25:23.000 324 22489.39 142.04 41470.15 88888.00 2023-11-20 07:25:24.000 324 22489.37 142.01 41470.02 88888.00 2023-11-20 07:25:25.000 324 22489.35 141.99 41469.88 47557.40 2023-11-20 07:25:26.000 324 22489.36 142.01 41469.91 88888.00 2023-11-20 07:25:27.000 324 22489.37 142.03 41470.02 88888.00 2023-11-20 07:25:28.000 324 22489.33 142.02 41470.06 88888.00 2023-11-20 07:25:29.000 324 22489.27 142.02 41469.98 88888.00 2023-11-20 07:25:30.000 324 22489.27 142.06 41469.94 47557.42 2023-11-20 07:25:31.000 324 22489.31 142.08 41469.99 88888.00 2023-11-20 07:25:32.000 324 22489.31 142.06 41470.06 88888.00 2023-11-20 07:25:33.000 324 22489.28 142.08 41470.11 88888.00 2023-11-20 07:25:34.000 324 22489.30 142.11 41470.09 88888.00 2023-11-20 07:25:35.000 324 22489.30 142.07 41470.01 47557.42 2023-11-20 07:25:36.000 324 22489.25 141.98 41469.95 88888.00 2023-11-20 07:25:37.000 324 22489.18 141.96 41469.96 88888.00 2023-11-20 07:25:38.000 324 22489.17 142.02 41470.00 88888.00 2023-11-20 07:25:39.000 324 22489.23 142.09 41470.06 88888.00 2023-11-20 07:25:40.000 324 22489.27 142.07 41470.05 47557.38 2023-11-20 07:25:41.000 324 22489.31 142.02 41470.02 88888.00 2023-11-20 07:25:42.000 324 22489.38 142.06 41470.02 88888.00 2023-11-20 07:25:43.000 324 22489.40 142.11 41469.97 88888.00 2023-11-20 07:25:44.000 324 22489.34 142.12 41469.92 88888.00 2023-11-20 07:25:45.000 324 22489.29 142.10 41469.91 47557.40 2023-11-20 07:25:46.000 324 22489.29 142.05 41469.94 88888.00 2023-11-20 07:25:47.000 324 22489.32 142.03 41470.02 88888.00 2023-11-20 07:25:48.000 324 22489.30 142.06 41470.08 88888.00 2023-11-20 07:25:49.000 324 22489.22 142.11 41470.02 88888.00 2023-11-20 07:25:50.000 324 22489.21 142.15 41469.94 47557.44 2023-11-20 07:25:51.000 324 22489.25 142.10 41469.87 88888.00 2023-11-20 07:25:52.000 324 22489.26 141.99 41469.85 88888.00 2023-11-20 07:25:53.000 324 22489.24 141.96 41469.88 88888.00 2023-11-20 07:25:54.000 324 22489.21 141.96 41469.84 88888.00 2023-11-20 07:25:55.000 324 22489.18 141.93 41469.73 47557.46 2023-11-20 07:25:56.000 324 22489.20 141.91 41469.66 88888.00 2023-11-20 07:25:57.000 324 22489.22 141.91 41469.61 88888.00 2023-11-20 07:25:58.000 324 22489.20 141.91 41469.62 88888.00 2023-11-20 07:25:59.000 324 22489.22 141.90 41469.75 88888.00 2023-11-20 07:26:00.000 324 22489.22 141.85 41469.86 47557.44 2023-11-20 07:26:01.000 324 22489.22 141.81 41469.89 88888.00 2023-11-20 07:26:02.000 324 22489.24 141.80 41469.88 88888.00 2023-11-20 07:26:03.000 324 22489.24 141.78 41469.82 88888.00 2023-11-20 07:26:04.000 324 22489.25 141.81 41469.76 88888.00 2023-11-20 07:26:05.000 324 22489.26 141.89 41469.76 47557.50 2023-11-20 07:26:06.000 324 22489.30 141.94 41469.81 88888.00 2023-11-20 07:26:07.000 324 22489.35 141.95 41469.87 88888.00 2023-11-20 07:26:08.000 324 22489.37 141.92 41469.89 88888.00 2023-11-20 07:26:09.000 324 22489.37 141.89 41469.87 88888.00 2023-11-20 07:26:10.000 324 22489.35 141.83 41469.80 47557.48 2023-11-20 07:26:11.000 324 22489.34 141.76 41469.75 88888.00 2023-11-20 07:26:12.000 324 22489.34 141.75 41469.75 88888.00 2023-11-20 07:26:13.000 324 22489.32 141.76 41469.75 88888.00 2023-11-20 07:26:14.000 324 22489.27 141.74 41469.75 88888.00 2023-11-20 07:26:15.000 324 22489.25 141.74 41469.78 47557.51 2023-11-20 07:26:16.000 324 22489.30 141.76 41469.76 88888.00 2023-11-20 07:26:17.000 324 22489.37 141.81 41469.77 88888.00 2023-11-20 07:26:18.000 324 22489.39 141.85 41469.87 88888.00 2023-11-20 07:26:19.000 324 22489.37 141.84 41469.89 88888.00 2023-11-20 07:26:20.000 324 22489.39 141.80 41469.83 47557.53 2023-11-20 07:26:21.000 324 22489.41 141.76 41469.82 88888.00 2023-11-20 07:26:22.000 324 22489.41 141.72 41469.88 88888.00 2023-11-20 07:26:23.000 324 22489.44 141.69 41469.97 88888.00 2023-11-20 07:26:24.000 324 22489.46 141.67 41470.00 88888.00 2023-11-20 07:26:25.000 324 22489.44 141.64 41469.96 47557.54 2023-11-20 07:26:26.000 324 22489.38 141.62 41469.89 88888.00 2023-11-20 07:26:27.000 324 22489.34 141.62 41469.84 88888.00 2023-11-20 07:26:28.000 324 22489.37 141.63 41469.83 88888.00 2023-11-20 07:26:29.000 324 22489.43 141.65 41469.89 88888.00 2023-11-20 07:26:30.000 324 22489.45 141.67 41469.99 47557.57 2023-11-20 07:26:31.000 324 22489.47 141.69 41470.01 88888.00 2023-11-20 07:26:32.000 324 22489.50 141.71 41469.91 88888.00 2023-11-20 07:26:33.000 324 22489.50 141.70 41469.82 88888.00 2023-11-20 07:26:34.000 324 22489.47 141.65 41469.79 88888.00 2023-11-20 07:26:35.000 324 22489.48 141.61 41469.81 47557.55 2023-11-20 07:26:36.000 324 22489.48 141.63 41469.85 88888.00 2023-11-20 07:26:37.000 324 22489.44 141.67 41469.89 88888.00 2023-11-20 07:26:38.000 324 22489.42 141.76 41469.91 88888.00 2023-11-20 07:26:39.000 324 22489.42 141.83 41469.91 88888.00 2023-11-20 07:26:40.000 324 22489.46 141.81 41469.93 47557.57 2023-11-20 07:26:41.000 324 22489.47 141.68 41469.90 88888.00 2023-11-20 07:26:42.000 324 22489.44 141.58 41469.86 88888.00 2023-11-20 07:26:43.000 324 22489.46 141.61 41469.90 88888.00 2023-11-20 07:26:44.000 324 22489.52 141.68 41469.97 88888.00 2023-11-20 07:26:45.000 324 22489.56 141.71 41469.96 47557.59 2023-11-20 07:26:46.000 324 22489.54 141.70 41469.93 88888.00 2023-11-20 07:26:47.000 324 22489.51 141.68 41469.93 88888.00 2023-11-20 07:26:48.000 324 22489.49 141.69 41469.95 88888.00 2023-11-20 07:26:49.000 324 22489.50 141.71 41469.98 88888.00 2023-11-20 07:26:50.000 324 22489.50 141.73 41470.00 47557.58 2023-11-20 07:26:51.000 324 22489.50 141.74 41469.94 88888.00 2023-11-20 07:26:52.000 324 22489.49 141.74 41469.85 88888.00 2023-11-20 07:26:53.000 324 22489.49 141.76 41469.79 88888.00 2023-11-20 07:26:54.000 324 22489.49 141.81 41469.76 88888.00 2023-11-20 07:26:55.000 324 22489.46 141.82 41469.69 47557.59 2023-11-20 07:26:56.000 324 22489.43 141.77 41469.64 88888.00 2023-11-20 07:26:57.000 324 22489.42 141.72 41469.61 88888.00 2023-11-20 07:26:58.000 324 22489.41 141.73 41469.60 88888.00 2023-11-20 07:26:59.000 324 22489.45 141.81 41469.67 88888.00 2023-11-20 07:27:00.000 324 22489.52 141.86 41469.75 47557.54 2023-11-20 07:27:01.000 324 22489.56 141.88 41469.74 88888.00 2023-11-20 07:27:02.000 324 22489.53 141.91 41469.71 88888.00 2023-11-20 07:27:03.000 324 22489.50 141.91 41469.68 88888.00 2023-11-20 07:27:04.000 324 22489.51 141.87 41469.67 88888.00 2023-11-20 07:27:05.000 324 22489.55 141.89 41469.69 47557.55 2023-11-20 07:27:06.000 324 22489.56 141.94 41469.68 88888.00 2023-11-20 07:27:07.000 324 22489.54 141.93 41469.71 88888.00 2023-11-20 07:27:08.000 324 22489.50 141.89 41469.80 88888.00 2023-11-20 07:27:09.000 324 22489.47 141.91 41469.86 88888.00 2023-11-20 07:27:10.000 324 22489.46 141.98 41469.95 47557.57 2023-11-20 07:27:11.000 324 22489.47 142.01 41470.00 88888.00 2023-11-20 07:27:12.000 324 22489.47 141.99 41469.93 88888.00 2023-11-20 07:27:13.000 324 22489.46 142.00 41469.85 88888.00 2023-11-20 07:27:14.000 324 22489.43 142.02 41469.83 88888.00 2023-11-20 07:27:15.000 324 22489.43 142.00 41469.82 47557.58 2023-11-20 07:27:16.000 324 22489.42 141.94 41469.79 88888.00 2023-11-20 07:27:17.000 324 22489.41 141.86 41469.79 88888.00 2023-11-20 07:27:18.000 324 22489.42 141.85 41469.80 88888.00 2023-11-20 07:27:19.000 324 22489.38 141.92 41469.81 88888.00 2023-11-20 07:27:20.000 324 22489.28 141.96 41469.81 47557.55 2023-11-20 07:27:21.000 324 22489.24 141.97 41469.81 88888.00 2023-11-20 07:27:22.000 324 22489.29 141.97 41469.83 88888.00 2023-11-20 07:27:23.000 324 22489.33 141.94 41469.82 88888.00 2023-11-20 07:27:24.000 324 22489.31 141.94 41469.81 88888.00 2023-11-20 07:27:25.000 324 22489.27 141.96 41469.85 47557.54 2023-11-20 07:27:26.000 324 22489.26 141.97 41469.84 88888.00 2023-11-20 07:27:27.000 324 22489.28 141.99 41469.77 88888.00 2023-11-20 07:27:28.000 324 22489.32 142.03 41469.77 88888.00 2023-11-20 07:27:29.000 324 22489.37 142.06 41469.83 88888.00 2023-11-20 07:27:30.000 324 22489.40 142.06 41469.84 47557.57 2023-11-20 07:27:31.000 324 22489.40 142.01 41469.73 88888.00 2023-11-20 07:27:32.000 324 22489.39 141.97 41469.67 88888.00 2023-11-20 07:27:33.000 324 22489.33 141.97 41469.71 88888.00 2023-11-20 07:27:34.000 324 22489.26 142.00 41469.79 88888.00 2023-11-20 07:27:35.000 324 22489.24 142.06 41469.87 47557.53 2023-11-20 07:27:36.000 324 22489.24 142.06 41469.88 88888.00 2023-11-20 07:27:37.000 324 22489.17 142.01 41469.89 88888.00 2023-11-20 07:27:38.000 324 22489.14 141.98 41469.98 88888.00 2023-11-20 07:27:39.000 324 22489.15 141.97 41470.05 88888.00 2023-11-20 07:27:40.000 324 22489.15 141.97 41470.11 47557.52 2023-11-20 07:27:41.000 324 22489.15 141.99 41470.14 88888.00 2023-11-20 07:27:42.000 324 22489.09 141.99 41470.09 88888.00 2023-11-20 07:27:43.000 324 22489.03 141.94 41470.01 88888.00 2023-11-20 07:27:44.000 324 22489.04 141.89 41470.00 88888.00 2023-11-20 07:27:45.000 324 22489.07 141.87 41470.02 47557.49 2023-11-20 07:27:46.000 324 22489.06 141.87 41470.07 88888.00 2023-11-20 07:27:47.000 324 22489.04 141.87 41470.07 88888.00 2023-11-20 07:27:48.000 324 22489.02 141.88 41470.06 88888.00 2023-11-20 07:27:49.000 324 22488.99 141.88 41470.05 88888.00 2023-11-20 07:27:50.000 324 22488.95 141.84 41470.02 47557.49 2023-11-20 07:27:51.000 324 22488.92 141.82 41470.02 88888.00 2023-11-20 07:27:52.000 324 22488.92 141.85 41470.10 88888.00 2023-11-20 07:27:53.000 324 22488.94 141.89 41470.18 88888.00 2023-11-20 07:27:54.000 324 22488.94 141.89 41470.18 88888.00 2023-11-20 07:27:55.000 324 22488.92 141.85 41470.10 47557.47 2023-11-20 07:27:56.000 324 22488.90 141.81 41470.07 88888.00 2023-11-20 07:27:57.000 324 22488.90 141.79 41470.10 88888.00 2023-11-20 07:27:58.000 324 22488.91 141.81 41470.06 88888.00 2023-11-20 07:27:59.000 324 22488.93 141.83 41470.00 88888.00 2023-11-20 07:28:00.000 324 22488.94 141.87 41470.03 47557.46 2023-11-20 07:28:01.000 324 22488.97 141.90 41470.09 88888.00 2023-11-20 07:28:02.000 324 22488.99 141.91 41470.11 88888.00 2023-11-20 07:28:03.000 324 22489.01 141.87 41470.13 88888.00 2023-11-20 07:28:04.000 324 22489.01 141.82 41470.16 88888.00 2023-11-20 07:28:05.000 324 22488.98 141.79 41470.21 47557.43 2023-11-20 07:28:06.000 324 22488.94 141.77 41470.22 88888.00 2023-11-20 07:28:07.000 324 22488.96 141.77 41470.20 88888.00 2023-11-20 07:28:08.000 324 22489.00 141.79 41470.21 88888.00 2023-11-20 07:28:09.000 324 22488.98 141.78 41470.21 88888.00 2023-11-20 07:28:10.000 324 22488.89 141.72 41470.18 47557.43 2023-11-20 07:28:11.000 324 22488.84 141.68 41470.17 88888.00 2023-11-20 07:28:12.000 324 22488.91 141.66 41470.20 88888.00 2023-11-20 07:28:13.000 324 22488.97 141.65 41470.20 88888.00 2023-11-20 07:28:14.000 324 22488.94 141.67 41470.15 88888.00 2023-11-20 07:28:15.000 324 22488.90 141.68 41470.12 47557.44 2023-11-20 07:28:16.000 324 22488.91 141.70 41470.14 88888.00 2023-11-20 07:28:17.000 324 22488.92 141.73 41470.15 88888.00 2023-11-20 07:28:18.000 324 22488.91 141.74 41470.16 88888.00 2023-11-20 07:28:19.000 324 22488.87 141.75 41470.16 88888.00 2023-11-20 07:28:20.000 324 22488.83 141.79 41470.12 47557.43 2023-11-20 07:28:21.000 324 22488.84 141.80 41470.11 88888.00 2023-11-20 07:28:22.000 324 22488.87 141.80 41470.16 88888.00 2023-11-20 07:28:23.000 324 22488.88 141.79 41470.19 88888.00 2023-11-20 07:28:24.000 324 22488.92 141.77 41470.18 88888.00 2023-11-20 07:28:25.000 324 22488.99 141.72 41470.20 47557.43 2023-11-20 07:28:26.000 324 22488.98 141.68 41470.23 88888.00 2023-11-20 07:28:27.000 324 22488.94 141.70 41470.20 88888.00 2023-11-20 07:28:28.000 324 22488.94 141.76 41470.16 88888.00 2023-11-20 07:28:29.000 324 22488.97 141.78 41470.15 88888.00 2023-11-20 07:28:30.000 324 22488.97 141.76 41470.20 47557.46 2023-11-20 07:28:31.000 324 22488.98 141.74 41470.24 88888.00 2023-11-20 07:28:32.000 324 22489.03 141.77 41470.21 88888.00 2023-11-20 07:28:33.000 324 22489.09 141.83 41470.14 88888.00 2023-11-20 07:28:34.000 324 22489.10 141.85 41470.07 88888.00 2023-11-20 07:28:35.000 324 22489.10 141.82 41470.00 47557.53 2023-11-20 07:28:36.000 324 22489.14 141.79 41469.97 88888.00 2023-11-20 07:28:37.000 324 22489.16 141.76 41469.99 88888.00 2023-11-20 07:28:38.000 324 22489.18 141.73 41470.07 88888.00 2023-11-20 07:28:39.000 324 22489.17 141.74 41470.11 88888.00 2023-11-20 07:28:40.000 324 22489.13 141.77 41470.05 47557.57 2023-11-20 07:28:41.000 324 22489.11 141.76 41470.04 88888.00 2023-11-20 07:28:42.000 324 22489.15 141.74 41470.09 88888.00 2023-11-20 07:28:43.000 324 22489.18 141.75 41470.06 88888.00 2023-11-20 07:28:44.000 324 22489.20 141.78 41469.96 88888.00 2023-11-20 07:28:45.000 324 22489.24 141.80 41469.93 47557.56 2023-11-20 07:28:46.000 324 22489.26 141.74 41469.97 88888.00 2023-11-20 07:28:47.000 324 22489.26 141.67 41470.02 88888.00 2023-11-20 07:28:48.000 324 22489.24 141.65 41470.01 88888.00 2023-11-20 07:28:49.000 324 22489.22 141.69 41470.06 88888.00 2023-11-20 07:28:50.000 324 22489.22 141.71 41470.13 47557.61 2023-11-20 07:28:51.000 324 22489.24 141.70 41470.06 88888.00 2023-11-20 07:28:52.000 324 22489.28 141.69 41469.99 88888.00 2023-11-20 07:28:53.000 324 22489.31 141.68 41470.05 88888.00 2023-11-20 07:28:54.000 324 22489.30 141.66 41470.11 88888.00 2023-11-20 07:28:55.000 324 22489.28 141.67 41470.08 47557.62 2023-11-20 07:28:56.000 324 22489.31 141.69 41470.07 88888.00 2023-11-20 07:28:57.000 324 22489.36 141.67 41470.11 88888.00 2023-11-20 07:28:58.000 324 22489.43 141.68 41470.16 88888.00 2023-11-20 07:28:59.000 324 22489.48 141.71 41470.17 88888.00 2023-11-20 07:29:00.000 324 22489.47 141.69 41470.19 47557.69 2023-11-20 07:29:01.000 324 22489.46 141.64 41470.18 88888.00 2023-11-20 07:29:02.000 324 22489.47 141.63 41470.13 88888.00 2023-11-20 07:29:03.000 324 22489.50 141.69 41470.14 88888.00 2023-11-20 07:29:04.000 324 22489.52 141.74 41470.21 88888.00 2023-11-20 07:29:05.000 324 22489.52 141.73 41470.22 47557.66 2023-11-20 07:29:06.000 324 22489.49 141.72 41470.20 88888.00 2023-11-20 07:29:07.000 324 22489.50 141.73 41470.23 88888.00 2023-11-20 07:29:08.000 324 22489.53 141.75 41470.32 88888.00 2023-11-20 07:29:09.000 324 22489.50 141.77 41470.35 88888.00 2023-11-20 07:29:10.000 324 22489.43 141.77 41470.30 47557.71 2023-11-20 07:29:11.000 324 22489.43 141.72 41470.22 88888.00 2023-11-20 07:29:12.000 324 22489.48 141.66 41470.18 88888.00 2023-11-20 07:29:13.000 324 22489.48 141.64 41470.19 88888.00 2023-11-20 07:29:14.000 324 22489.45 141.69 41470.24 88888.00 2023-11-20 07:29:15.000 324 22489.44 141.78 41470.27 47557.72 2023-11-20 07:29:16.000 324 22489.43 141.80 41470.21 88888.00 2023-11-20 07:29:17.000 324 22489.45 141.74 41470.14 88888.00 2023-11-20 07:29:18.000 324 22489.48 141.72 41470.15 88888.00 2023-11-20 07:29:19.000 324 22489.49 141.74 41470.23 88888.00 2023-11-20 07:29:20.000 324 22489.47 141.71 41470.25 47557.72 2023-11-20 07:29:21.000 324 22489.47 141.66 41470.21 88888.00 2023-11-20 07:29:22.000 324 22489.47 141.68 41470.19 88888.00 2023-11-20 07:29:23.000 324 22489.50 141.75 41470.25 88888.00 2023-11-20 07:29:24.000 324 22489.53 141.81 41470.32 88888.00 2023-11-20 07:29:25.000 324 22489.51 141.80 41470.22 47557.78 2023-11-20 07:29:26.000 324 22489.42 141.73 41470.00 88888.00 2023-11-20 07:29:27.000 324 22489.40 141.69 41469.88 88888.00 2023-11-20 07:29:28.000 324 22489.43 141.72 41469.88 88888.00 2023-11-20 07:29:29.000 324 22489.46 141.78 41469.90 88888.00 2023-11-20 07:29:30.000 324 22489.46 141.83 41469.94 47557.79 2023-11-20 07:29:31.000 324 22489.45 141.83 41469.94 88888.00 2023-11-20 07:29:32.000 324 22489.44 141.84 41469.93 88888.00 2023-11-20 07:29:33.000 324 22489.44 141.85 41469.94 88888.00 2023-11-20 07:29:34.000 324 22489.44 141.87 41469.95 88888.00 2023-11-20 07:29:35.000 324 22489.42 141.88 41469.94 47557.77 2023-11-20 07:29:36.000 324 22489.35 141.85 41469.89 88888.00 2023-11-20 07:29:37.000 324 22489.28 141.85 41469.86 88888.00 2023-11-20 07:29:38.000 324 22489.26 141.90 41469.88 88888.00 2023-11-20 07:29:39.000 324 22489.26 141.94 41469.88 88888.00 2023-11-20 07:29:40.000 324 22489.28 141.95 41469.91 47557.76 2023-11-20 07:29:41.000 324 22489.35 141.94 41470.01 88888.00 2023-11-20 07:29:42.000 324 22489.42 141.94 41470.14 88888.00 2023-11-20 07:29:43.000 324 22489.44 141.94 41470.18 88888.00 2023-11-20 07:29:44.000 324 22489.43 141.93 41470.06 88888.00 2023-11-20 07:29:45.000 324 22489.43 141.89 41469.93 47557.79 2023-11-20 07:29:46.000 324 22489.40 141.85 41469.93 88888.00 2023-11-20 07:29:47.000 324 22489.38 141.84 41470.08 88888.00 2023-11-20 07:29:48.000 324 22489.42 141.90 41470.25 88888.00 2023-11-20 07:29:49.000 324 22489.49 141.94 41470.28 88888.00 2023-11-20 07:29:50.000 324 22489.51 141.96 41470.25 47557.77 2023-11-20 07:29:51.000 324 22489.48 141.98 41470.27 88888.00 2023-11-20 07:29:52.000 324 22489.46 142.00 41470.30 88888.00 2023-11-20 07:29:53.000 324 22489.46 142.01 41470.32 88888.00 2023-11-20 07:29:54.000 324 22489.44 142.05 41470.34 88888.00 2023-11-20 07:29:55.000 324 22489.42 142.08 41470.32 47557.77 2023-11-20 07:29:56.000 324 22489.42 142.07 41470.30 88888.00 2023-11-20 07:29:57.000 324 22489.44 142.02 41470.27 88888.00 2023-11-20 07:29:58.000 324 22489.40 142.01 41470.19 88888.00 2023-11-20 07:29:59.000 324 22489.35 142.05 41470.15 88888.00 2023-11-20 07:30:00.000 324 22489.38 142.08 41470.16 47557.78 2023-11-20 07:30:01.000 324 22489.41 142.06 41470.19 88888.00 2023-11-20 07:30:02.000 324 22489.38 142.02 41470.21 88888.00 2023-11-20 07:30:03.000 324 22489.33 141.99 41470.15 88888.00 2023-11-20 07:30:04.000 324 22489.31 141.99 41470.11 88888.00 2023-11-20 07:30:05.000 324 22489.35 142.06 41470.17 47557.77 2023-11-20 07:30:06.000 324 22489.39 142.11 41470.27 88888.00 2023-11-20 07:30:07.000 324 22489.35 142.10 41470.29 88888.00 2023-11-20 07:30:08.000 324 22489.29 142.07 41470.19 88888.00 2023-11-20 07:30:09.000 324 22489.32 142.07 41470.14 88888.00 2023-11-20 07:30:10.000 324 22489.38 142.07 41470.20 47557.79 2023-11-20 07:30:11.000 324 22489.39 142.04 41470.28 88888.00 2023-11-20 07:30:12.000 324 22489.35 142.06 41470.31 88888.00 2023-11-20 07:30:13.000 324 22489.36 142.13 41470.33 88888.00 2023-11-20 07:30:14.000 324 22489.41 142.21 41470.39 88888.00 2023-11-20 07:30:15.000 324 22489.43 142.29 41470.42 47557.78 2023-11-20 07:30:16.000 324 22489.44 142.31 41470.36 88888.00 2023-11-20 07:30:17.000 324 22489.42 142.24 41470.24 88888.00 2023-11-20 07:30:18.000 324 22489.40 142.16 41470.18 88888.00 2023-11-20 07:30:19.000 324 22489.40 142.14 41470.18 88888.00 2023-11-20 07:30:20.000 324 22489.39 142.15 41470.21 47557.77 2023-11-20 07:30:21.000 324 22489.39 142.17 41470.17 88888.00 2023-11-20 07:30:22.000 324 22489.37 142.17 41470.07 88888.00 2023-11-20 07:30:23.000 324 22489.34 142.20 41470.00 88888.00 2023-11-20 07:30:24.000 324 22489.35 142.26 41470.02 88888.00 2023-11-20 07:30:25.000 324 22489.35 142.27 41470.08 47557.73 2023-11-20 07:30:26.000 324 22489.32 142.24 41470.14 88888.00 2023-11-20 07:30:27.000 324 22489.28 142.20 41470.18 88888.00 2023-11-20 07:30:28.000 324 22489.27 142.19 41470.19 88888.00 2023-11-20 07:30:29.000 324 22489.27 142.21 41470.18 88888.00 2023-11-20 07:30:30.000 324 22489.27 142.27 41470.12 47557.68 2023-11-20 07:30:31.000 324 22489.26 142.31 41470.07 88888.00 2023-11-20 07:30:32.000 324 22489.25 142.34 41470.04 88888.00 2023-11-20 07:30:33.000 324 22489.21 142.33 41470.05 88888.00 2023-11-20 07:30:34.000 324 22489.16 142.28 41470.07 88888.00 2023-11-20 07:30:35.000 324 22489.15 142.24 41470.02 47557.68 2023-11-20 07:30:36.000 324 22489.15 142.24 41470.00 88888.00 2023-11-20 07:30:37.000 324 22489.13 142.29 41470.10 88888.00 2023-11-20 07:30:38.000 324 22489.16 142.35 41470.24 88888.00 2023-11-20 07:30:39.000 324 22489.26 142.36 41470.28 88888.00 2023-11-20 07:30:40.000 324 22489.33 142.35 41470.20 47557.69 2023-11-20 07:30:41.000 324 22489.33 142.35 41470.14 88888.00 2023-11-20 07:30:42.000 324 22489.28 142.33 41470.12 88888.00 2023-11-20 07:30:43.000 324 22489.22 142.29 41470.10 88888.00 2023-11-20 07:30:44.000 324 22489.15 142.23 41470.11 88888.00 2023-11-20 07:30:45.000 324 22489.16 142.19 41470.17 47557.71 2023-11-20 07:30:46.000 324 22489.23 142.22 41470.29 88888.00 2023-11-20 07:30:47.000 324 22489.27 142.29 41470.38 88888.00 2023-11-20 07:30:48.000 324 22489.30 142.35 41470.38 88888.00 2023-11-20 07:30:49.000 324 22489.33 142.39 41470.35 88888.00 2023-11-20 07:30:50.000 324 22489.32 142.36 41470.34 47557.71 2023-11-20 07:30:51.000 324 22489.26 142.29 41470.28 88888.00 2023-11-20 07:30:52.000 324 22489.19 142.23 41470.18 88888.00 2023-11-20 07:30:53.000 324 22489.18 142.22 41470.14 88888.00 2023-11-20 07:30:54.000 324 22489.17 142.23 41470.15 88888.00 2023-11-20 07:30:55.000 324 22489.16 142.29 41470.15 47557.69 2023-11-20 07:30:56.000 324 22489.16 142.34 41470.19 88888.00 2023-11-20 07:30:57.000 324 22489.16 142.33 41470.24 88888.00 2023-11-20 07:30:58.000 324 22489.16 142.30 41470.24 88888.00 2023-11-20 07:30:59.000 324 22489.14 142.31 41470.22 88888.00 2023-11-20 07:31:00.000 324 22489.10 142.30 41470.27 47557.73 2023-11-20 07:31:01.000 324 22489.08 142.24 41470.28 88888.00 2023-11-20 07:31:02.000 324 22489.07 142.22 41470.24 88888.00 2023-11-20 07:31:03.000 324 22489.09 142.27 41470.29 88888.00 2023-11-20 07:31:04.000 324 22489.12 142.30 41470.37 88888.00 2023-11-20 07:31:05.000 324 22489.13 142.25 41470.42 47557.71 2023-11-20 07:31:06.000 324 22489.11 142.17 41470.47 88888.00 2023-11-20 07:31:07.000 324 22489.06 142.10 41470.53 88888.00 2023-11-20 07:31:08.000 324 22489.01 142.09 41470.51 88888.00 2023-11-20 07:31:09.000 324 22489.01 142.18 41470.43 88888.00 2023-11-20 07:31:10.000 324 22489.04 142.29 41470.40 47557.67 2023-11-20 07:31:11.000 324 22489.07 142.28 41470.45 88888.00 2023-11-20 07:31:12.000 324 22489.10 142.20 41470.48 88888.00 2023-11-20 07:31:13.000 324 22489.09 142.18 41470.48 88888.00 2023-11-20 07:31:14.000 324 22489.03 142.25 41470.52 88888.00 2023-11-20 07:31:15.000 324 22488.97 142.32 41470.57 47557.68 2023-11-20 07:31:16.000 324 22488.95 142.29 41470.56 88888.00 2023-11-20 07:31:17.000 324 22488.97 142.26 41470.48 88888.00 2023-11-20 07:31:18.000 324 22489.03 142.32 41470.48 88888.00 2023-11-20 07:31:19.000 324 22489.08 142.41 41470.59 88888.00 2023-11-20 07:31:20.000 324 22489.01 142.45 41470.63 47557.60 2023-11-20 07:31:21.000 324 22488.89 142.47 41470.53 88888.00 2023-11-20 07:31:22.000 324 22488.83 142.48 41470.40 88888.00 2023-11-20 07:31:23.000 324 22488.83 142.50 41470.36 88888.00 2023-11-20 07:31:24.000 324 22488.81 142.53 41470.39 88888.00 2023-11-20 07:31:25.000 324 22488.73 142.54 41470.40 47557.52 2023-11-20 07:31:26.000 324 22488.65 142.53 41470.36 88888.00 2023-11-20 07:31:27.000 324 22488.60 142.55 41470.34 88888.00 2023-11-20 07:31:28.000 324 22488.59 142.61 41470.39 88888.00 2023-11-20 07:31:29.000 324 22488.58 142.71 41470.41 88888.00 2023-11-20 07:31:30.000 324 22488.56 142.81 41470.34 47557.40 2023-11-20 07:31:31.000 324 22488.52 142.82 41470.25 88888.00 2023-11-20 07:31:32.000 324 22488.46 142.77 41470.22 88888.00 2023-11-20 07:31:33.000 324 22488.35 142.75 41470.29 88888.00 2023-11-20 07:31:34.000 324 22488.25 142.78 41470.35 88888.00 2023-11-20 07:31:35.000 324 22488.21 142.79 41470.33 47557.33 2023-11-20 07:31:36.000 324 22488.23 142.78 41470.34 88888.00 2023-11-20 07:31:37.000 324 22488.26 142.83 41470.44 88888.00 2023-11-20 07:31:38.000 324 22488.22 142.91 41470.50 88888.00 2023-11-20 07:31:39.000 324 22488.19 142.94 41470.43 88888.00 2023-11-20 07:31:40.000 324 22488.20 142.91 41470.34 47557.26 2023-11-20 07:31:41.000 324 22488.20 142.89 41470.29 88888.00 2023-11-20 07:31:42.000 324 22488.18 142.90 41470.27 88888.00 2023-11-20 07:31:43.000 324 22488.15 142.91 41470.28 88888.00 2023-11-20 07:31:44.000 324 22488.13 142.93 41470.31 88888.00 2023-11-20 07:31:45.000 324 22488.14 142.95 41470.34 47557.28 2023-11-20 07:31:46.000 324 22488.14 142.99 41470.41 88888.00 2023-11-20 07:31:47.000 324 22488.12 143.03 41470.54 88888.00 2023-11-20 07:31:48.000 324 22488.07 143.07 41470.56 88888.00 2023-11-20 07:31:49.000 324 22488.03 143.07 41470.48 88888.00 2023-11-20 07:31:50.000 324 22488.03 143.04 41470.46 47557.26 2023-11-20 07:31:51.000 324 22488.06 143.03 41470.48 88888.00 2023-11-20 07:31:52.000 324 22488.10 142.99 41470.50 88888.00 2023-11-20 07:31:53.000 324 22488.14 142.96 41470.53 88888.00 2023-11-20 07:31:54.000 324 22488.15 142.99 41470.52 88888.00 2023-11-20 07:31:55.000 324 22488.10 143.01 41470.46 47557.29 2023-11-20 07:31:56.000 324 22488.08 143.01 41470.46 88888.00 2023-11-20 07:31:57.000 324 22488.08 142.99 41470.51 88888.00 2023-11-20 07:31:58.000 324 22488.10 142.96 41470.55 88888.00 2023-11-20 07:31:59.000 324 22488.14 142.97 41470.54 88888.00 2023-11-20 07:32:00.000 324 22488.13 143.00 41470.49 47557.26 2023-11-20 07:32:01.000 324 22488.11 143.01 41470.50 88888.00 2023-11-20 07:32:02.000 324 22488.13 142.99 41470.54 88888.00 2023-11-20 07:32:03.000 324 22488.15 142.99 41470.50 88888.00 2023-11-20 07:32:04.000 324 22488.11 142.99 41470.43 88888.00 2023-11-20 07:32:05.000 324 22488.07 142.99 41470.46 47557.30 2023-11-20 07:32:06.000 324 22488.06 143.03 41470.57 88888.00 2023-11-20 07:32:07.000 324 22488.08 143.05 41470.62 88888.00 2023-11-20 07:32:08.000 324 22488.10 143.03 41470.53 88888.00 2023-11-20 07:32:09.000 324 22488.11 143.01 41470.44 88888.00 2023-11-20 07:32:10.000 324 22488.11 143.02 41470.41 47557.25 2023-11-20 07:32:11.000 324 22488.08 143.02 41470.41 88888.00 2023-11-20 07:32:12.000 324 22488.07 143.03 41470.42 88888.00 2023-11-20 07:32:13.000 324 22488.08 143.06 41470.44 88888.00 2023-11-20 07:32:14.000 324 22488.09 143.06 41470.46 88888.00 2023-11-20 07:32:15.000 324 22488.10 143.04 41470.46 47557.31 2023-11-20 07:32:16.000 324 22488.09 143.02 41470.44 88888.00 2023-11-20 07:32:17.000 324 22488.06 143.01 41470.46 88888.00 2023-11-20 07:32:18.000 324 22488.05 143.01 41470.50 88888.00 2023-11-20 07:32:19.000 324 22488.06 143.02 41470.48 88888.00 2023-11-20 07:32:20.000 324 22488.07 143.01 41470.43 47557.32 2023-11-20 07:32:21.000 324 22488.08 142.99 41470.46 88888.00 2023-11-20 07:32:22.000 324 22488.07 142.99 41470.49 88888.00 2023-11-20 07:32:23.000 324 22488.08 143.03 41470.44 88888.00 2023-11-20 07:32:24.000 324 22488.14 143.12 41470.41 88888.00 2023-11-20 07:32:25.000 324 22488.20 143.19 41470.46 47557.33 2023-11-20 07:32:26.000 324 22488.17 143.21 41470.49 88888.00 2023-11-20 07:32:27.000 324 22488.06 143.21 41470.47 88888.00 2023-11-20 07:32:28.000 324 22488.01 143.19 41470.44 88888.00 2023-11-20 07:32:29.000 324 22488.03 143.16 41470.47 88888.00 2023-11-20 07:32:30.000 324 22488.05 143.10 41470.53 47557.37 2023-11-20 07:32:31.000 324 22488.09 143.04 41470.53 88888.00 2023-11-20 07:32:32.000 324 22488.12 143.01 41470.46 88888.00 2023-11-20 07:32:33.000 324 22488.11 143.05 41470.41 88888.00 2023-11-20 07:32:34.000 324 22488.12 143.16 41470.41 88888.00 2023-11-20 07:32:35.000 324 22488.15 143.23 41470.44 47557.37 2023-11-20 07:32:36.000 324 22488.18 143.19 41470.44 88888.00 2023-11-20 07:32:37.000 324 22488.21 143.10 41470.41 88888.00 2023-11-20 07:32:38.000 324 22488.23 143.07 41470.38 88888.00 2023-11-20 07:32:39.000 324 22488.23 143.06 41470.37 88888.00 2023-11-20 07:32:40.000 324 22488.24 143.08 41470.39 47557.42 2023-11-20 07:32:41.000 324 22488.28 143.12 41470.43 88888.00 2023-11-20 07:32:42.000 324 22488.34 143.13 41470.40 88888.00 2023-11-20 07:32:43.000 324 22488.40 143.10 41470.39 88888.00 2023-11-20 07:32:44.000 324 22488.40 143.08 41470.42 88888.00 2023-11-20 07:32:45.000 324 22488.37 143.11 41470.47 47557.45 2023-11-20 07:32:46.000 324 22488.37 143.16 41470.56 88888.00 2023-11-20 07:32:47.000 324 22488.34 143.18 41470.59 88888.00 2023-11-20 07:32:48.000 324 22488.29 143.16 41470.51 88888.00 2023-11-20 07:32:49.000 324 22488.30 143.11 41470.44 88888.00 2023-11-20 07:32:50.000 324 22488.33 143.05 41470.43 47557.49 2023-11-20 07:32:51.000 324 22488.32 143.03 41470.43 88888.00 2023-11-20 07:32:52.000 324 22488.27 143.06 41470.43 88888.00 2023-11-20 07:32:53.000 324 22488.26 143.10 41470.47 88888.00 2023-11-20 07:32:54.000 324 22488.31 143.11 41470.47 88888.00 2023-11-20 07:32:55.000 324 22488.35 143.06 41470.39 47557.47 2023-11-20 07:32:56.000 324 22488.35 143.03 41470.31 88888.00 2023-11-20 07:32:57.000 324 22488.35 143.05 41470.33 88888.00 2023-11-20 07:32:58.000 324 22488.35 143.09 41470.38 88888.00 2023-11-20 07:32:59.000 324 22488.35 143.13 41470.44 88888.00 2023-11-20 07:33:00.000 324 22488.33 143.15 41470.48 47557.52 2023-11-20 07:33:01.000 324 22488.34 143.11 41470.47 88888.00 2023-11-20 07:33:02.000 324 22488.37 143.09 41470.46 88888.00 2023-11-20 07:33:03.000 324 22488.37 143.11 41470.49 88888.00 2023-11-20 07:33:04.000 324 22488.37 143.13 41470.50 88888.00 2023-11-20 07:33:05.000 324 22488.40 143.14 41470.41 47557.58 2023-11-20 07:33:06.000 324 22488.42 143.11 41470.36 88888.00 2023-11-20 07:33:07.000 324 22488.44 143.06 41470.45 88888.00 2023-11-20 07:33:08.000 324 22488.45 143.09 41470.56 88888.00 2023-11-20 07:33:09.000 324 22488.47 143.14 41470.54 88888.00 2023-11-20 07:33:10.000 324 22488.48 143.10 41470.44 47557.60 2023-11-20 07:33:11.000 324 22488.50 143.02 41470.33 88888.00 2023-11-20 07:33:12.000 324 22488.54 142.97 41470.36 88888.00 2023-11-20 07:33:13.000 324 22488.59 142.96 41470.50 88888.00 2023-11-20 07:33:14.000 324 22488.66 143.00 41470.56 88888.00 2023-11-20 07:33:15.000 324 22488.67 143.05 41470.56 47557.65 2023-11-20 07:33:16.000 324 22488.64 143.05 41470.63 88888.00 2023-11-20 07:33:17.000 324 22488.61 143.02 41470.74 88888.00 2023-11-20 07:33:18.000 324 22488.63 143.02 41470.79 88888.00 2023-11-20 07:33:19.000 324 22488.67 143.05 41470.77 88888.00 2023-11-20 07:33:20.000 324 22488.68 143.06 41470.75 47557.67 2023-11-20 07:33:21.000 324 22488.66 143.05 41470.68 88888.00 2023-11-20 07:33:22.000 324 22488.65 143.04 41470.63 88888.00 2023-11-20 07:33:23.000 324 22488.68 143.03 41470.68 88888.00 2023-11-20 07:33:24.000 324 22488.70 143.03 41470.76 88888.00 2023-11-20 07:33:25.000 324 22488.72 143.02 41470.77 47557.72 2023-11-20 07:33:26.000 324 22488.74 143.00 41470.74 88888.00 2023-11-20 07:33:27.000 324 22488.75 142.96 41470.69 88888.00 2023-11-20 07:33:28.000 324 22488.77 142.95 41470.64 88888.00 2023-11-20 07:33:29.000 324 22488.81 142.97 41470.62 88888.00 2023-11-20 07:33:30.000 324 22488.87 143.01 41470.62 47557.77 2023-11-20 07:33:31.000 324 22488.91 143.01 41470.62 88888.00 2023-11-20 07:33:32.000 324 22488.91 143.01 41470.68 88888.00 2023-11-20 07:33:33.000 324 22488.88 143.05 41470.74 88888.00 2023-11-20 07:33:34.000 324 22488.87 143.08 41470.71 88888.00 2023-11-20 07:33:35.000 324 22488.90 143.03 41470.61 47557.74 2023-11-20 07:33:36.000 324 22488.89 142.96 41470.50 88888.00 2023-11-20 07:33:37.000 324 22488.85 142.93 41470.50 88888.00 2023-11-20 07:33:38.000 324 22488.85 142.94 41470.55 88888.00 2023-11-20 07:33:39.000 324 22488.93 142.98 41470.56 88888.00 2023-11-20 07:33:40.000 324 22488.97 142.98 41470.48 47557.80 2023-11-20 07:33:41.000 324 22489.00 143.00 41470.41 88888.00 2023-11-20 07:33:42.000 324 22489.08 143.07 41470.50 88888.00 2023-11-20 07:33:43.000 324 22489.11 143.15 41470.64 88888.00 2023-11-20 07:33:44.000 324 22489.07 143.20 41470.62 88888.00 2023-11-20 07:33:45.000 324 22489.01 143.27 41470.51 47557.82 2023-11-20 07:33:46.000 324 22489.02 143.31 41470.50 88888.00 2023-11-20 07:33:47.000 324 22489.10 143.30 41470.60 88888.00 2023-11-20 07:33:48.000 324 22489.14 143.28 41470.67 88888.00 2023-11-20 07:33:49.000 324 22489.12 143.28 41470.67 88888.00 2023-11-20 07:33:50.000 324 22489.12 143.29 41470.58 47557.85 2023-11-20 07:33:51.000 324 22489.11 143.23 41470.45 88888.00 2023-11-20 07:33:52.000 324 22489.09 143.19 41470.39 88888.00 2023-11-20 07:33:53.000 324 22489.09 143.26 41470.38 88888.00 2023-11-20 07:33:54.000 324 22489.10 143.30 41470.41 88888.00 2023-11-20 07:33:55.000 324 22489.11 143.25 41470.56 47557.88 2023-11-20 07:33:56.000 324 22489.12 143.20 41470.71 88888.00 2023-11-20 07:33:57.000 324 22489.12 143.19 41470.73 88888.00 2023-11-20 07:33:58.000 324 22489.12 143.24 41470.73 88888.00 2023-11-20 07:33:59.000 324 22489.11 143.31 41470.76 88888.00 2023-11-20 07:34:00.000 324 22489.10 143.34 41470.76 47557.83 2023-11-20 07:34:01.000 324 22489.12 143.32 41470.70 88888.00 2023-11-20 07:34:02.000 324 22489.14 143.31 41470.61 88888.00 2023-11-20 07:34:03.000 324 22489.13 143.35 41470.53 88888.00 2023-11-20 07:34:04.000 324 22489.16 143.38 41470.57 88888.00 2023-11-20 07:34:05.000 324 22489.16 143.36 41470.67 47557.86 2023-11-20 07:34:06.000 324 22489.11 143.33 41470.72 88888.00 2023-11-20 07:34:07.000 324 22489.05 143.35 41470.71 88888.00 2023-11-20 07:34:08.000 324 22489.02 143.38 41470.68 88888.00 2023-11-20 07:34:09.000 324 22489.03 143.42 41470.67 88888.00 2023-11-20 07:34:10.000 324 22489.02 143.42 41470.69 47557.89 2023-11-20 07:34:11.000 324 22488.99 143.38 41470.68 88888.00 2023-11-20 07:34:12.000 324 22488.98 143.34 41470.63 88888.00 2023-11-20 07:34:13.000 324 22488.97 143.36 41470.56 88888.00 2023-11-20 07:34:14.000 324 22488.98 143.43 41470.50 88888.00 2023-11-20 07:34:15.000 324 22488.99 143.50 41470.57 47557.93 2023-11-20 07:34:16.000 324 22488.99 143.53 41470.70 88888.00 2023-11-20 07:34:17.000 324 22489.01 143.53 41470.77 88888.00 2023-11-20 07:34:18.000 324 22489.01 143.52 41470.75 88888.00 2023-11-20 07:34:19.000 324 22489.00 143.47 41470.76 88888.00 2023-11-20 07:34:20.000 324 22489.02 143.41 41470.76 47557.93 2023-11-20 07:34:21.000 324 22489.06 143.38 41470.69 88888.00 2023-11-20 07:34:22.000 324 22489.01 143.37 41470.58 88888.00 2023-11-20 07:34:23.000 324 22488.94 143.37 41470.59 88888.00 2023-11-20 07:34:24.000 324 22488.97 143.40 41470.66 88888.00 2023-11-20 07:34:25.000 324 22489.06 143.44 41470.59 47557.92 2023-11-20 07:34:26.000 324 22489.06 143.47 41470.48 88888.00 2023-11-20 07:34:27.000 324 22488.98 143.45 41470.49 88888.00 2023-11-20 07:34:28.000 324 22488.94 143.43 41470.53 88888.00 2023-11-20 07:34:29.000 324 22488.95 143.50 41470.56 88888.00 2023-11-20 07:34:30.000 324 22488.96 143.55 41470.57 47557.95 2023-11-20 07:34:31.000 324 22488.93 143.50 41470.56 88888.00 2023-11-20 07:34:32.000 324 22488.93 143.47 41470.59 88888.00 2023-11-20 07:34:33.000 324 22488.97 143.48 41470.57 88888.00 2023-11-20 07:34:34.000 324 22488.97 143.50 41470.46 88888.00 2023-11-20 07:34:35.000 324 22488.96 143.53 41470.40 47557.94 2023-11-20 07:34:36.000 324 22488.98 143.54 41470.41 88888.00 2023-11-20 07:34:37.000 324 22489.02 143.55 41470.50 88888.00 2023-11-20 07:34:38.000 324 22489.02 143.57 41470.63 88888.00 2023-11-20 07:34:39.000 324 22488.98 143.61 41470.72 88888.00 2023-11-20 07:34:40.000 324 22488.97 143.61 41470.76 47557.96 2023-11-20 07:34:41.000 324 22489.03 143.54 41470.80 88888.00 2023-11-20 07:34:42.000 324 22489.10 143.53 41470.84 88888.00 2023-11-20 07:34:43.000 324 22489.12 143.59 41470.88 88888.00 2023-11-20 07:34:44.000 324 22489.09 143.61 41470.88 88888.00 2023-11-20 07:34:45.000 324 22489.09 143.59 41470.85 47557.96 2023-11-20 07:34:46.000 324 22489.12 143.56 41470.80 88888.00 2023-11-20 07:34:47.000 324 22489.13 143.52 41470.74 88888.00 2023-11-20 07:34:48.000 324 22489.12 143.50 41470.73 88888.00 2023-11-20 07:34:49.000 324 22489.11 143.52 41470.75 88888.00 2023-11-20 07:34:50.000 324 22489.10 143.55 41470.73 47557.99 2023-11-20 07:34:51.000 324 22489.08 143.53 41470.74 88888.00 2023-11-20 07:34:52.000 324 22489.04 143.49 41470.77 88888.00 2023-11-20 07:34:53.000 324 22489.02 143.49 41470.74 88888.00 2023-11-20 07:34:54.000 324 22489.01 143.51 41470.71 88888.00 2023-11-20 07:34:55.000 324 22488.99 143.51 41470.66 47558.01 2023-11-20 07:34:56.000 324 22488.98 143.51 41470.65 88888.00 2023-11-20 07:34:57.000 324 22489.01 143.54 41470.76 88888.00 2023-11-20 07:34:58.000 324 22489.05 143.56 41470.89 88888.00 2023-11-20 07:34:59.000 324 22489.07 143.60 41470.91 88888.00 2023-11-20 07:35:00.000 324 22489.03 143.61 41470.85 47558.02 2023-11-20 07:35:01.000 324 22488.97 143.56 41470.76 88888.00 2023-11-20 07:35:02.000 324 22488.97 143.53 41470.72 88888.00 2023-11-20 07:35:03.000 324 22489.02 143.53 41470.76 88888.00 2023-11-20 07:35:04.000 324 22489.07 143.50 41470.79 88888.00 2023-11-20 07:35:05.000 324 22489.05 143.48 41470.84 47557.99 2023-11-20 07:35:06.000 324 22489.02 143.48 41470.93 88888.00 2023-11-20 07:35:07.000 324 22489.05 143.52 41470.95 88888.00 2023-11-20 07:35:08.000 324 22489.10 143.53 41470.86 88888.00 2023-11-20 07:35:09.000 324 22489.09 143.50 41470.84 88888.00 2023-11-20 07:35:10.000 324 22489.05 143.47 41470.89 47558.00 2023-11-20 07:35:11.000 324 22489.00 143.49 41470.87 88888.00 2023-11-20 07:35:12.000 324 22488.96 143.49 41470.81 88888.00 2023-11-20 07:35:13.000 324 22488.92 143.49 41470.75 88888.00 2023-11-20 07:35:14.000 324 22488.91 143.54 41470.68 88888.00 2023-11-20 07:35:15.000 324 22488.96 143.59 41470.59 47557.98 2023-11-20 07:35:16.000 324 22488.99 143.58 41470.52 88888.00 2023-11-20 07:35:17.000 324 22488.99 143.54 41470.54 88888.00 2023-11-20 07:35:18.000 324 22489.02 143.55 41470.64 88888.00 2023-11-20 07:35:19.000 324 22489.09 143.62 41470.67 88888.00 2023-11-20 07:35:20.000 324 22489.08 143.62 41470.62 47557.96 2023-11-20 07:35:21.000 324 22488.99 143.56 41470.59 88888.00 2023-11-20 07:35:22.000 324 22488.92 143.51 41470.62 88888.00 2023-11-20 07:35:23.000 324 22488.89 143.51 41470.64 88888.00 2023-11-20 07:35:24.000 324 22488.88 143.54 41470.62 88888.00 2023-11-20 07:35:25.000 324 22488.87 143.58 41470.59 47557.99 2023-11-20 07:35:26.000 324 22488.85 143.57 41470.57 88888.00 2023-11-20 07:35:27.000 324 22488.84 143.53 41470.59 88888.00 2023-11-20 07:35:28.000 324 22488.81 143.51 41470.56 88888.00 2023-11-20 07:35:29.000 324 22488.75 143.53 41470.50 88888.00 2023-11-20 07:35:30.000 324 22488.72 143.51 41470.47 47558.01 2023-11-20 07:35:31.000 324 22488.70 143.46 41470.46 88888.00 2023-11-20 07:35:32.000 324 22488.72 143.42 41470.50 88888.00 2023-11-20 07:35:33.000 324 22488.75 143.46 41470.58 88888.00 2023-11-20 07:35:34.000 324 22488.78 143.52 41470.66 88888.00 2023-11-20 07:35:35.000 324 22488.80 143.52 41470.71 47557.98 2023-11-20 07:35:36.000 324 22488.83 143.52 41470.74 88888.00 2023-11-20 07:35:37.000 324 22488.84 143.58 41470.78 88888.00 2023-11-20 07:35:38.000 324 22488.84 143.64 41470.85 88888.00 2023-11-20 07:35:39.000 324 22488.82 143.62 41470.90 88888.00 2023-11-20 07:35:40.000 324 22488.79 143.58 41470.87 47557.98 2023-11-20 07:35:41.000 324 22488.77 143.58 41470.83 88888.00 2023-11-20 07:35:42.000 324 22488.77 143.57 41470.84 88888.00 2023-11-20 07:35:43.000 324 22488.77 143.56 41470.85 88888.00 2023-11-20 07:35:44.000 324 22488.75 143.56 41470.85 88888.00 2023-11-20 07:35:45.000 324 22488.74 143.56 41470.80 47557.95 2023-11-20 07:35:46.000 324 22488.75 143.56 41470.80 88888.00 2023-11-20 07:35:47.000 324 22488.74 143.57 41470.88 88888.00 2023-11-20 07:35:48.000 324 22488.72 143.61 41470.90 88888.00 2023-11-20 07:35:49.000 324 22488.69 143.65 41470.84 88888.00 2023-11-20 07:35:50.000 324 22488.69 143.63 41470.75 47557.99 2023-11-20 07:35:51.000 324 22488.74 143.60 41470.73 88888.00 2023-11-20 07:35:52.000 324 22488.78 143.60 41470.81 88888.00 2023-11-20 07:35:53.000 324 22488.82 143.62 41470.93 88888.00 2023-11-20 07:35:54.000 324 22488.84 143.64 41470.99 88888.00 2023-11-20 07:35:55.000 324 22488.86 143.67 41470.98 47557.96 2023-11-20 07:35:56.000 324 22488.87 143.68 41470.96 88888.00 2023-11-20 07:35:57.000 324 22488.85 143.67 41470.94 88888.00 2023-11-20 07:35:58.000 324 22488.81 143.66 41470.90 88888.00 2023-11-20 07:35:59.000 324 22488.78 143.66 41470.86 88888.00 2023-11-20 07:36:00.000 324 22488.79 143.68 41470.79 47557.96 2023-11-20 07:36:01.000 324 22488.80 143.66 41470.66 88888.00 2023-11-20 07:36:02.000 324 22488.77 143.62 41470.58 88888.00 2023-11-20 07:36:03.000 324 22488.76 143.61 41470.66 88888.00 2023-11-20 07:36:04.000 324 22488.81 143.62 41470.81 88888.00 2023-11-20 07:36:05.000 324 22488.87 143.64 41470.85 47558.01 2023-11-20 07:36:06.000 324 22488.88 143.64 41470.81 88888.00 2023-11-20 07:36:07.000 324 22488.82 143.63 41470.81 88888.00 2023-11-20 07:36:08.000 324 22488.74 143.64 41470.84 88888.00 2023-11-20 07:36:09.000 324 22488.72 143.63 41470.85 88888.00 2023-11-20 07:36:10.000 324 22488.75 143.59 41470.83 47558.00 2023-11-20 07:36:11.000 324 22488.81 143.54 41470.81 88888.00 2023-11-20 07:36:12.000 324 22488.86 143.55 41470.78 88888.00 2023-11-20 07:36:13.000 324 22488.86 143.60 41470.69 88888.00 2023-11-20 07:36:14.000 324 22488.82 143.66 41470.65 88888.00 2023-11-20 07:36:15.000 324 22488.75 143.68 41470.66 47557.98 2023-11-20 07:36:16.000 324 22488.70 143.61 41470.61 88888.00 2023-11-20 07:36:17.000 324 22488.71 143.53 41470.52 88888.00 2023-11-20 07:36:18.000 324 22488.77 143.50 41470.50 88888.00 2023-11-20 07:36:19.000 324 22488.81 143.54 41470.59 88888.00 2023-11-20 07:36:20.000 324 22488.82 143.61 41470.70 47558.02 2023-11-20 07:36:21.000 324 22488.83 143.65 41470.74 88888.00 2023-11-20 07:36:22.000 324 22488.85 143.66 41470.69 88888.00 2023-11-20 07:36:23.000 324 22488.84 143.66 41470.66 88888.00 2023-11-20 07:36:24.000 324 22488.83 143.66 41470.63 88888.00 2023-11-20 07:36:25.000 324 22488.87 143.71 41470.62 47558.02 2023-11-20 07:36:26.000 324 22488.93 143.75 41470.55 88888.00 2023-11-20 07:36:27.000 324 22488.93 143.71 41470.48 88888.00 2023-11-20 07:36:28.000 324 22488.90 143.65 41470.48 88888.00 2023-11-20 07:36:29.000 324 22488.86 143.61 41470.53 88888.00 2023-11-20 07:36:30.000 324 22488.85 143.62 41470.59 47558.06 2023-11-20 07:36:31.000 324 22488.85 143.64 41470.63 88888.00 2023-11-20 07:36:32.000 324 22488.85 143.65 41470.65 88888.00 2023-11-20 07:36:33.000 324 22488.87 143.66 41470.69 88888.00 2023-11-20 07:36:34.000 324 22488.90 143.68 41470.77 88888.00 2023-11-20 07:36:35.000 324 22488.91 143.70 41470.82 47558.07 2023-11-20 07:36:36.000 324 22488.89 143.71 41470.80 88888.00 2023-11-20 07:36:37.000 324 22488.86 143.71 41470.74 88888.00 2023-11-20 07:36:38.000 324 22488.83 143.71 41470.74 88888.00 2023-11-20 07:36:39.000 324 22488.81 143.74 41470.82 88888.00 2023-11-20 07:36:40.000 324 22488.79 143.76 41470.92 47558.07 2023-11-20 07:36:41.000 324 22488.80 143.77 41470.97 88888.00 2023-11-20 07:36:42.000 324 22488.86 143.78 41470.97 88888.00 2023-11-20 07:36:43.000 324 22488.90 143.77 41470.89 88888.00 2023-11-20 07:36:44.000 324 22488.86 143.74 41470.79 88888.00 2023-11-20 07:36:45.000 324 22488.80 143.70 41470.70 47558.06 2023-11-20 07:36:46.000 324 22488.77 143.68 41470.64 88888.00 2023-11-20 07:36:47.000 324 22488.78 143.71 41470.67 88888.00 2023-11-20 07:36:48.000 324 22488.79 143.77 41470.73 88888.00 2023-11-20 07:36:49.000 324 22488.81 143.80 41470.72 88888.00 2023-11-20 07:36:50.000 324 22488.83 143.77 41470.71 47558.06 2023-11-20 07:36:51.000 324 22488.79 143.73 41470.73 88888.00 2023-11-20 07:36:52.000 324 22488.75 143.73 41470.74 88888.00 2023-11-20 07:36:53.000 324 22488.79 143.77 41470.76 88888.00 2023-11-20 07:36:54.000 324 22488.88 143.81 41470.79 88888.00 2023-11-20 07:36:55.000 324 22488.92 143.84 41470.75 47558.10 2023-11-20 07:36:56.000 324 22488.88 143.85 41470.65 88888.00 2023-11-20 07:36:57.000 324 22488.84 143.85 41470.61 88888.00 2023-11-20 07:36:58.000 324 22488.82 143.84 41470.69 88888.00 2023-11-20 07:36:59.000 324 22488.84 143.82 41470.78 88888.00 2023-11-20 07:37:00.000 324 22488.86 143.82 41470.80 47558.11 2023-11-20 07:37:01.000 324 22488.87 143.82 41470.85 88888.00 2023-11-20 07:37:02.000 324 22488.85 143.79 41470.91 88888.00 2023-11-20 07:37:03.000 324 22488.85 143.76 41470.91 88888.00 2023-11-20 07:37:04.000 324 22488.87 143.76 41470.91 88888.00 2023-11-20 07:37:05.000 324 22488.92 143.74 41470.95 47558.10 2023-11-20 07:37:06.000 324 22488.96 143.72 41470.97 88888.00 2023-11-20 07:37:07.000 324 22488.94 143.72 41470.96 88888.00 2023-11-20 07:37:08.000 324 22488.87 143.71 41470.91 88888.00 2023-11-20 07:37:09.000 324 22488.79 143.67 41470.88 88888.00 2023-11-20 07:37:10.000 324 22488.75 143.65 41470.96 47558.10 2023-11-20 07:37:11.000 324 22488.74 143.66 41471.11 88888.00 2023-11-20 07:37:12.000 324 22488.76 143.69 41471.18 88888.00 2023-11-20 07:37:13.000 324 22488.80 143.73 41471.16 88888.00 2023-11-20 07:37:14.000 324 22488.83 143.77 41471.15 88888.00 2023-11-20 07:37:15.000 324 22488.84 143.75 41471.12 47558.09 2023-11-20 07:37:16.000 324 22488.82 143.66 41471.11 88888.00 2023-11-20 07:37:17.000 324 22488.78 143.63 41471.11 88888.00 2023-11-20 07:37:18.000 324 22488.76 143.70 41471.06 88888.00 2023-11-20 07:37:19.000 324 22488.74 143.75 41470.94 88888.00 2023-11-20 07:37:20.000 324 22488.69 143.76 41470.87 47558.09 2023-11-20 07:37:21.000 324 22488.67 143.77 41470.86 88888.00 2023-11-20 07:37:22.000 324 22488.68 143.76 41470.85 88888.00 2023-11-20 07:37:23.000 324 22488.70 143.73 41470.84 88888.00 2023-11-20 07:37:24.000 324 22488.74 143.70 41470.85 88888.00 2023-11-20 07:37:25.000 324 22488.75 143.68 41470.89 47558.10 2023-11-20 07:37:26.000 324 22488.69 143.65 41470.98 88888.00 2023-11-20 07:37:27.000 324 22488.65 143.63 41471.02 88888.00 2023-11-20 07:37:28.000 324 22488.66 143.64 41470.96 88888.00 2023-11-20 07:37:29.000 324 22488.69 143.67 41470.91 88888.00 2023-11-20 07:37:30.000 324 22488.70 143.71 41470.90 47558.05 2023-11-20 07:37:31.000 324 22488.67 143.73 41470.89 88888.00 2023-11-20 07:37:32.000 324 22488.65 143.72 41470.91 88888.00 2023-11-20 07:37:33.000 324 22488.63 143.72 41470.94 88888.00 2023-11-20 07:37:34.000 324 22488.62 143.73 41470.96 88888.00 2023-11-20 07:37:35.000 324 22488.62 143.76 41470.98 47558.08 2023-11-20 07:37:36.000 324 22488.60 143.77 41470.97 88888.00 2023-11-20 07:37:37.000 324 22488.55 143.76 41470.88 88888.00 2023-11-20 07:37:38.000 324 22488.53 143.77 41470.79 88888.00 2023-11-20 07:37:39.000 324 22488.55 143.81 41470.82 88888.00 2023-11-20 07:37:40.000 324 22488.59 143.83 41470.91 47558.05 2023-11-20 07:37:41.000 324 22488.62 143.82 41470.91 88888.00 2023-11-20 07:37:42.000 324 22488.61 143.78 41470.80 88888.00 2023-11-20 07:37:43.000 324 22488.60 143.76 41470.76 88888.00 2023-11-20 07:37:44.000 324 22488.62 143.82 41470.82 88888.00 2023-11-20 07:37:45.000 324 22488.66 143.85 41470.83 47558.10 2023-11-20 07:37:46.000 324 22488.67 143.81 41470.84 88888.00 2023-11-20 07:37:47.000 324 22488.64 143.77 41470.93 88888.00 2023-11-20 07:37:48.000 324 22488.62 143.77 41471.02 88888.00 2023-11-20 07:37:49.000 324 22488.62 143.78 41471.02 88888.00 2023-11-20 07:37:50.000 324 22488.63 143.75 41471.00 47558.14 2023-11-20 07:37:51.000 324 22488.64 143.69 41470.98 88888.00 2023-11-20 07:37:52.000 324 22488.66 143.66 41470.90 88888.00 2023-11-20 07:37:53.000 324 22488.69 143.69 41470.86 88888.00 2023-11-20 07:37:54.000 324 22488.68 143.77 41470.89 88888.00 2023-11-20 07:37:55.000 324 22488.64 143.79 41470.91 47558.12 2023-11-20 07:37:56.000 324 22488.63 143.78 41470.94 88888.00 2023-11-20 07:37:57.000 324 22488.68 143.79 41471.00 88888.00 2023-11-20 07:37:58.000 324 22488.69 143.78 41471.04 88888.00 2023-11-20 07:37:59.000 324 22488.66 143.78 41471.02 88888.00 2023-11-20 07:38:00.000 324 22488.64 143.79 41470.99 47558.12 2023-11-20 07:38:01.000 324 22488.64 143.74 41470.95 88888.00 2023-11-20 07:38:02.000 324 22488.66 143.71 41470.91 88888.00 2023-11-20 07:38:03.000 324 22488.65 143.75 41470.82 88888.00 2023-11-20 07:38:04.000 324 22488.59 143.80 41470.74 88888.00 2023-11-20 07:38:05.000 324 22488.54 143.85 41470.74 47558.12 2023-11-20 07:38:06.000 324 22488.53 143.88 41470.79 88888.00 2023-11-20 07:38:07.000 324 22488.56 143.86 41470.83 88888.00 2023-11-20 07:38:08.000 324 22488.59 143.86 41470.86 88888.00 2023-11-20 07:38:09.000 324 22488.60 143.86 41470.85 88888.00 2023-11-20 07:38:10.000 324 22488.59 143.87 41470.85 47558.12 2023-11-20 07:38:11.000 324 22488.61 143.91 41470.86 88888.00 2023-11-20 07:38:12.000 324 22488.65 143.94 41470.82 88888.00 2023-11-20 07:38:13.000 324 22488.67 143.94 41470.77 88888.00 2023-11-20 07:38:14.000 324 22488.65 143.94 41470.78 88888.00 2023-11-20 07:38:15.000 324 22488.59 143.91 41470.82 47558.12 2023-11-20 07:38:16.000 324 22488.54 143.87 41470.82 88888.00 2023-11-20 07:38:17.000 324 22488.56 143.88 41470.88 88888.00 2023-11-20 07:38:18.000 324 22488.61 143.95 41470.97 88888.00 2023-11-20 07:38:19.000 324 22488.65 144.00 41471.02 88888.00 2023-11-20 07:38:20.000 324 22488.66 143.99 41470.98 47558.13 2023-11-20 07:38:21.000 324 22488.69 143.97 41470.90 88888.00 2023-11-20 07:38:22.000 324 22488.75 143.97 41470.91 88888.00 2023-11-20 07:38:23.000 324 22488.80 143.98 41471.00 88888.00 2023-11-20 07:38:24.000 324 22488.77 144.00 41471.00 88888.00 2023-11-20 07:38:25.000 324 22488.71 144.03 41470.86 47558.16 2023-11-20 07:38:26.000 324 22488.67 144.02 41470.69 88888.00 2023-11-20 07:38:27.000 324 22488.67 144.03 41470.64 88888.00 2023-11-20 07:38:28.000 324 22488.69 144.06 41470.70 88888.00 2023-11-20 07:38:29.000 324 22488.69 144.10 41470.76 88888.00 2023-11-20 07:38:30.000 324 22488.74 144.13 41470.78 47558.18 2023-11-20 07:38:31.000 324 22488.82 144.10 41470.78 88888.00 2023-11-20 07:38:32.000 324 22488.88 144.06 41470.77 88888.00 2023-11-20 07:38:33.000 324 22488.85 144.06 41470.73 88888.00 2023-11-20 07:38:34.000 324 22488.80 144.07 41470.68 88888.00 2023-11-20 07:38:35.000 324 22488.77 144.07 41470.67 47558.20 2023-11-20 07:38:36.000 324 22488.78 144.08 41470.74 88888.00 2023-11-20 07:38:37.000 324 22488.79 144.11 41470.82 88888.00 2023-11-20 07:38:38.000 324 22488.79 144.15 41470.84 88888.00 2023-11-20 07:38:39.000 324 22488.81 144.18 41470.82 88888.00 2023-11-20 07:38:40.000 324 22488.84 144.15 41470.81 47558.26 2023-11-20 07:38:41.000 324 22488.89 144.10 41470.82 88888.00 2023-11-20 07:38:42.000 324 22488.89 144.10 41470.83 88888.00 2023-11-20 07:38:43.000 324 22488.85 144.14 41470.82 88888.00 2023-11-20 07:38:44.000 324 22488.80 144.20 41470.78 88888.00 2023-11-20 07:38:45.000 324 22488.79 144.23 41470.78 47558.28 2023-11-20 07:38:46.000 324 22488.83 144.19 41470.85 88888.00 2023-11-20 07:38:47.000 324 22488.85 144.11 41470.88 88888.00 2023-11-20 07:38:48.000 324 22488.87 144.06 41470.82 88888.00 2023-11-20 07:38:49.000 324 22488.87 144.09 41470.82 88888.00 2023-11-20 07:38:50.000 324 22488.88 144.13 41470.86 47558.32 2023-11-20 07:38:51.000 324 22488.87 144.12 41470.88 88888.00 2023-11-20 07:38:52.000 324 22488.86 144.06 41470.87 88888.00 2023-11-20 07:38:53.000 324 22488.87 144.02 41470.87 88888.00 2023-11-20 07:38:54.000 324 22488.87 144.02 41470.91 88888.00 2023-11-20 07:38:55.000 324 22488.88 144.05 41470.98 47558.30 2023-11-20 07:38:56.000 324 22488.92 144.09 41470.97 88888.00 2023-11-20 07:38:57.000 324 22488.95 144.10 41470.95 88888.00 2023-11-20 07:38:58.000 324 22488.98 144.13 41471.04 88888.00 2023-11-20 07:38:59.000 324 22489.02 144.19 41471.10 88888.00 2023-11-20 07:39:00.000 324 22489.04 144.22 41471.06 47558.31 2023-11-20 07:39:01.000 324 22489.07 144.22 41471.03 88888.00 2023-11-20 07:39:02.000 324 22489.09 144.22 41471.08 88888.00 2023-11-20 07:39:03.000 324 22489.11 144.21 41471.14 88888.00 2023-11-20 07:39:04.000 324 22489.10 144.20 41471.19 88888.00 2023-11-20 07:39:05.000 324 22489.07 144.18 41471.18 47558.31 2023-11-20 07:39:06.000 324 22489.00 144.12 41471.11 88888.00 2023-11-20 07:39:07.000 324 22488.95 144.08 41471.08 88888.00 2023-11-20 07:39:08.000 324 22488.99 144.13 41471.10 88888.00 2023-11-20 07:39:09.000 324 22489.08 144.21 41471.09 88888.00 2023-11-20 07:39:10.000 324 22489.10 144.23 41471.10 47558.33 2023-11-20 07:39:11.000 324 22489.03 144.20 41471.14 88888.00 2023-11-20 07:39:12.000 324 22489.01 144.19 41471.14 88888.00 2023-11-20 07:39:13.000 324 22489.03 144.21 41471.11 88888.00 2023-11-20 07:39:14.000 324 22489.03 144.28 41471.05 88888.00 2023-11-20 07:39:15.000 324 22489.01 144.34 41470.97 47558.30 2023-11-20 07:39:16.000 324 22488.99 144.32 41470.93 88888.00 2023-11-20 07:39:17.000 324 22489.00 144.29 41470.96 88888.00 2023-11-20 07:39:18.000 324 22489.01 144.35 41471.01 88888.00 2023-11-20 07:39:19.000 324 22489.01 144.42 41471.06 88888.00 2023-11-20 07:39:20.000 324 22489.01 144.39 41471.02 47558.35 2023-11-20 07:39:21.000 324 22488.99 144.30 41470.92 88888.00 2023-11-20 07:39:22.000 324 22488.99 144.22 41470.87 88888.00 2023-11-20 07:39:23.000 324 22489.01 144.24 41470.89 88888.00 2023-11-20 07:39:24.000 324 22489.02 144.31 41471.02 88888.00 2023-11-20 07:39:25.000 324 22489.03 144.34 41471.19 47558.34 2023-11-20 07:39:26.000 324 22489.02 144.32 41471.26 88888.00 2023-11-20 07:39:27.000 324 22489.01 144.32 41471.19 88888.00 2023-11-20 07:39:28.000 324 22489.00 144.36 41471.12 88888.00 2023-11-20 07:39:29.000 324 22488.99 144.41 41471.14 88888.00 2023-11-20 07:39:30.000 324 22488.98 144.42 41471.16 47558.36 2023-11-20 07:39:31.000 324 22488.98 144.34 41471.13 88888.00 2023-11-20 07:39:32.000 324 22489.00 144.26 41471.09 88888.00 2023-11-20 07:39:33.000 324 22489.03 144.26 41471.09 88888.00 2023-11-20 07:39:34.000 324 22489.06 144.32 41471.12 88888.00 2023-11-20 07:39:35.000 324 22489.04 144.33 41471.19 47558.38 2023-11-20 07:39:36.000 324 22489.03 144.29 41471.23 88888.00 2023-11-20 07:39:37.000 324 22489.03 144.27 41471.18 88888.00 2023-11-20 07:39:38.000 324 22489.02 144.28 41471.05 88888.00 2023-11-20 07:39:39.000 324 22489.00 144.30 41470.89 88888.00 2023-11-20 07:39:40.000 324 22489.01 144.28 41470.81 47558.42 2023-11-20 07:39:41.000 324 22489.03 144.25 41470.83 88888.00 2023-11-20 07:39:42.000 324 22489.08 144.29 41470.93 88888.00 2023-11-20 07:39:43.000 324 22489.11 144.36 41470.97 88888.00 2023-11-20 07:39:44.000 324 22489.10 144.37 41470.93 88888.00 2023-11-20 07:39:45.000 324 22489.09 144.31 41470.89 47558.43 2023-11-20 07:39:46.000 324 22489.09 144.26 41470.88 88888.00 2023-11-20 07:39:47.000 324 22489.07 144.27 41470.92 88888.00 2023-11-20 07:39:48.000 324 22489.07 144.32 41471.00 88888.00 2023-11-20 07:39:49.000 324 22489.09 144.33 41471.05 88888.00 2023-11-20 07:39:50.000 324 22489.12 144.30 41471.09 47558.46 2023-11-20 07:39:51.000 324 22489.15 144.30 41471.11 88888.00 2023-11-20 07:39:52.000 324 22489.18 144.34 41471.10 88888.00 2023-11-20 07:39:53.000 324 22489.19 144.38 41471.10 88888.00 2023-11-20 07:39:54.000 324 22489.21 144.39 41471.07 88888.00 2023-11-20 07:39:55.000 324 22489.19 144.34 41470.99 47558.47 2023-11-20 07:39:56.000 324 22489.16 144.26 41470.96 88888.00 2023-11-20 07:39:57.000 324 22489.15 144.26 41471.03 88888.00 2023-11-20 07:39:58.000 324 22489.16 144.30 41471.09 88888.00 2023-11-20 07:39:59.000 324 22489.20 144.33 41471.08 88888.00 2023-11-20 07:40:00.000 324 22489.24 144.30 41471.04 47558.51 2023-11-20 07:40:01.000 324 22489.29 144.25 41471.07 88888.00 2023-11-20 07:40:02.000 324 22489.34 144.27 41471.11 88888.00 2023-11-20 07:40:03.000 324 22489.34 144.30 41471.04 88888.00 2023-11-20 07:40:04.000 324 22489.29 144.30 41470.96 88888.00 2023-11-20 07:40:05.000 324 22489.26 144.28 41470.99 47558.51 2023-11-20 07:40:06.000 324 22489.28 144.29 41471.09 88888.00 2023-11-20 07:40:07.000 324 22489.29 144.33 41471.14 88888.00 2023-11-20 07:40:08.000 324 22489.32 144.34 41471.12 88888.00 2023-11-20 07:40:09.000 324 22489.36 144.33 41471.09 88888.00 2023-11-20 07:40:10.000 324 22489.39 144.34 41471.15 47558.54 2023-11-20 07:40:11.000 324 22489.40 144.30 41471.18 88888.00 2023-11-20 07:40:12.000 324 22489.38 144.26 41471.18 88888.00 2023-11-20 07:40:13.000 324 22489.36 144.25 41471.18 88888.00 2023-11-20 07:40:14.000 324 22489.38 144.24 41471.18 88888.00 2023-11-20 07:40:15.000 324 22489.39 144.21 41471.22 47558.57 2023-11-20 07:40:16.000 324 22489.36 144.20 41471.27 88888.00 2023-11-20 07:40:17.000 324 22489.32 144.23 41471.27 88888.00 2023-11-20 07:40:18.000 324 22489.35 144.29 41471.28 88888.00 2023-11-20 07:40:19.000 324 22489.40 144.31 41471.31 88888.00 2023-11-20 07:40:20.000 324 22489.39 144.28 41471.21 47558.59 2023-11-20 07:40:21.000 324 22489.37 144.30 41471.07 88888.00 2023-11-20 07:40:22.000 324 22489.36 144.31 41471.04 88888.00 2023-11-20 07:40:23.000 324 22489.34 144.31 41471.09 88888.00 2023-11-20 07:40:24.000 324 22489.34 144.38 41471.14 88888.00 2023-11-20 07:40:25.000 324 22489.35 144.47 41471.19 47558.59 2023-11-20 07:40:26.000 324 22489.35 144.49 41471.26 88888.00 2023-11-20 07:40:27.000 324 22489.36 144.46 41471.28 88888.00 2023-11-20 07:40:28.000 324 22489.40 144.43 41471.27 88888.00 2023-11-20 07:40:29.000 324 22489.42 144.42 41471.28 88888.00 2023-11-20 07:40:30.000 324 22489.42 144.40 41471.28 47558.61 2023-11-20 07:40:31.000 324 22489.41 144.37 41471.22 88888.00 2023-11-20 07:40:32.000 324 22489.40 144.39 41471.21 88888.00 2023-11-20 07:40:33.000 324 22489.43 144.46 41471.25 88888.00 2023-11-20 07:40:34.000 324 22489.48 144.49 41471.27 88888.00 2023-11-20 07:40:35.000 324 22489.52 144.44 41471.28 47558.63 2023-11-20 07:40:36.000 324 22489.48 144.39 41471.18 88888.00 2023-11-20 07:40:37.000 324 22489.38 144.35 41471.05 88888.00 2023-11-20 07:40:38.000 324 22489.32 144.37 41471.01 88888.00 2023-11-20 07:40:39.000 324 22489.31 144.43 41471.04 88888.00 2023-11-20 07:40:40.000 324 22489.33 144.46 41471.07 47558.63 2023-11-20 07:40:41.000 324 22489.35 144.42 41471.10 88888.00 2023-11-20 07:40:42.000 324 22489.35 144.36 41471.09 88888.00 2023-11-20 07:40:43.000 324 22489.32 144.38 41471.06 88888.00 2023-11-20 07:40:44.000 324 22489.28 144.45 41471.03 88888.00 2023-11-20 07:40:45.000 324 22489.26 144.46 41471.05 47558.64 2023-11-20 07:40:46.000 324 22489.25 144.45 41471.09 88888.00 2023-11-20 07:40:47.000 324 22489.26 144.40 41471.11 88888.00 2023-11-20 07:40:48.000 324 22489.27 144.35 41471.11 88888.00 2023-11-20 07:40:49.000 324 22489.27 144.38 41471.13 88888.00 2023-11-20 07:40:50.000 324 22489.29 144.40 41471.15 47558.63 2023-11-20 07:40:51.000 324 22489.31 144.35 41471.14 88888.00 2023-11-20 07:40:52.000 324 22489.30 144.34 41471.11 88888.00 2023-11-20 07:40:53.000 324 22489.29 144.34 41471.03 88888.00 2023-11-20 07:40:54.000 324 22489.31 144.33 41470.97 88888.00 2023-11-20 07:40:55.000 324 22489.32 144.34 41470.97 47558.62 2023-11-20 07:40:56.000 324 22489.33 144.35 41471.06 88888.00 2023-11-20 07:40:57.000 324 22489.35 144.40 41471.24 88888.00 2023-11-20 07:40:58.000 324 22489.33 144.48 41471.37 88888.00 2023-11-20 07:40:59.000 324 22489.28 144.53 41471.36 88888.00 2023-11-20 07:41:00.000 324 22489.27 144.51 41471.31 47558.61 2023-11-20 07:41:01.000 324 22489.28 144.45 41471.24 88888.00 2023-11-20 07:41:02.000 324 22489.29 144.42 41471.20 88888.00 2023-11-20 07:41:03.000 324 22489.31 144.48 41471.15 88888.00 2023-11-20 07:41:04.000 324 22489.30 144.54 41471.06 88888.00 2023-11-20 07:41:05.000 324 22489.28 144.56 41471.04 47558.60 2023-11-20 07:41:06.000 324 22489.29 144.54 41471.12 88888.00 2023-11-20 07:41:07.000 324 22489.29 144.51 41471.14 88888.00 2023-11-20 07:41:08.000 324 22489.28 144.55 41471.17 88888.00 2023-11-20 07:41:09.000 324 22489.29 144.58 41471.25 88888.00 2023-11-20 07:41:10.000 324 22489.29 144.52 41471.27 47558.61 2023-11-20 07:41:11.000 324 22489.31 144.49 41471.22 88888.00 2023-11-20 07:41:12.000 324 22489.30 144.47 41471.17 88888.00 2023-11-20 07:41:13.000 324 22489.27 144.42 41471.17 88888.00 2023-11-20 07:41:14.000 324 22489.26 144.42 41471.23 88888.00 2023-11-20 07:41:15.000 324 22489.27 144.41 41471.27 47558.60 2023-11-20 07:41:16.000 324 22489.28 144.38 41471.29 88888.00 2023-11-20 07:41:17.000 324 22489.29 144.40 41471.32 88888.00 2023-11-20 07:41:18.000 324 22489.26 144.46 41471.30 88888.00 2023-11-20 07:41:19.000 324 22489.22 144.50 41471.25 88888.00 2023-11-20 07:41:20.000 324 22489.18 144.49 41471.29 47558.59 2023-11-20 07:41:21.000 324 22489.18 144.42 41471.33 88888.00 2023-11-20 07:41:22.000 324 22489.20 144.41 41471.34 88888.00 2023-11-20 07:41:23.000 324 22489.20 144.47 41471.35 88888.00 2023-11-20 07:41:24.000 324 22489.17 144.48 41471.36 88888.00 2023-11-20 07:41:25.000 324 22489.15 144.46 41471.32 47558.55 2023-11-20 07:41:26.000 324 22489.16 144.44 41471.26 88888.00 2023-11-20 07:41:27.000 324 22489.19 144.44 41471.25 88888.00 2023-11-20 07:41:28.000 324 22489.23 144.48 41471.29 88888.00 2023-11-20 07:41:29.000 324 22489.25 144.49 41471.30 88888.00 2023-11-20 07:41:30.000 324 22489.24 144.45 41471.27 47558.58 2023-11-20 07:41:31.000 324 22489.20 144.42 41471.26 88888.00 2023-11-20 07:41:32.000 324 22489.16 144.40 41471.25 88888.00 2023-11-20 07:41:33.000 324 22489.11 144.46 41471.27 88888.00 2023-11-20 07:41:34.000 324 22489.09 144.54 41471.31 88888.00 2023-11-20 07:41:35.000 324 22489.10 144.53 41471.34 47558.54 2023-11-20 07:41:36.000 324 22489.12 144.49 41471.29 88888.00 2023-11-20 07:41:37.000 324 22489.12 144.50 41471.27 88888.00 2023-11-20 07:41:38.000 324 22489.15 144.58 41471.30 88888.00 2023-11-20 07:41:39.000 324 22489.16 144.64 41471.29 88888.00 2023-11-20 07:41:40.000 324 22489.13 144.63 41471.21 47558.57 2023-11-20 07:41:41.000 324 22489.10 144.57 41471.21 88888.00 2023-11-20 07:41:42.000 324 22489.10 144.50 41471.28 88888.00 2023-11-20 07:41:43.000 324 22489.10 144.47 41471.33 88888.00 2023-11-20 07:41:44.000 324 22489.10 144.50 41471.38 88888.00 2023-11-20 07:41:45.000 324 22489.13 144.54 41471.44 47558.57 2023-11-20 07:41:46.000 324 22489.17 144.56 41471.44 88888.00 2023-11-20 07:41:47.000 324 22489.17 144.54 41471.40 88888.00 2023-11-20 07:41:48.000 324 22489.14 144.52 41471.34 88888.00 2023-11-20 07:41:49.000 324 22489.14 144.51 41471.31 88888.00 2023-11-20 07:41:50.000 324 22489.15 144.52 41471.29 47558.58 2023-11-20 07:41:51.000 324 22489.14 144.53 41471.25 88888.00 2023-11-20 07:41:52.000 324 22489.13 144.53 41471.18 88888.00 2023-11-20 07:41:53.000 324 22489.11 144.52 41471.17 88888.00 2023-11-20 07:41:54.000 324 22489.07 144.52 41471.19 88888.00 2023-11-20 07:41:55.000 324 22489.04 144.57 41471.19 47558.57 2023-11-20 07:41:56.000 324 22489.04 144.64 41471.16 88888.00 2023-11-20 07:41:57.000 324 22489.06 144.64 41471.14 88888.00 2023-11-20 07:41:58.000 324 22489.11 144.61 41471.15 88888.00 2023-11-20 07:41:59.000 324 22489.15 144.59 41471.12 88888.00 2023-11-20 07:42:00.000 324 22489.15 144.60 41471.08 47558.57 2023-11-20 07:42:01.000 324 22489.10 144.64 41471.11 88888.00 2023-11-20 07:42:02.000 324 22489.03 144.65 41471.14 88888.00 2023-11-20 07:42:03.000 324 22489.01 144.62 41471.16 88888.00 2023-11-20 07:42:04.000 324 22489.04 144.65 41471.25 88888.00 2023-11-20 07:42:05.000 324 22489.09 144.72 41471.36 47558.61 2023-11-20 07:42:06.000 324 22489.13 144.74 41471.41 88888.00 2023-11-20 07:42:07.000 324 22489.12 144.72 41471.41 88888.00 2023-11-20 07:42:08.000 324 22489.13 144.72 41471.39 88888.00 2023-11-20 07:42:09.000 324 22489.17 144.72 41471.34 88888.00 2023-11-20 07:42:10.000 324 22489.17 144.68 41471.27 47558.64 2023-11-20 07:42:11.000 324 22489.16 144.61 41471.20 88888.00 2023-11-20 07:42:12.000 324 22489.18 144.60 41471.24 88888.00 2023-11-20 07:42:13.000 324 22489.18 144.66 41471.32 88888.00 2023-11-20 07:42:14.000 324 22489.14 144.72 41471.32 88888.00 2023-11-20 07:42:15.000 324 22489.12 144.71 41471.31 47558.67 2023-11-20 07:42:16.000 324 22489.13 144.68 41471.38 88888.00 2023-11-20 07:42:17.000 324 22489.16 144.71 41471.40 88888.00 2023-11-20 07:42:18.000 324 22489.18 144.74 41471.36 88888.00 2023-11-20 07:42:19.000 324 22489.14 144.70 41471.22 88888.00 2023-11-20 07:42:20.000 324 22489.08 144.69 41471.05 47558.65 2023-11-20 07:42:21.000 324 22489.07 144.75 41470.98 88888.00 2023-11-20 07:42:22.000 324 22489.11 144.82 41471.09 88888.00 2023-11-20 07:42:23.000 324 22489.13 144.86 41471.29 88888.00 2023-11-20 07:42:24.000 324 22489.12 144.82 41471.36 88888.00 2023-11-20 07:42:25.000 324 22489.13 144.74 41471.29 47558.69 2023-11-20 07:42:26.000 324 22489.18 144.65 41471.21 88888.00 2023-11-20 07:42:27.000 324 22489.16 144.56 41471.16 88888.00 2023-11-20 07:42:28.000 324 22489.12 144.51 41471.14 88888.00 2023-11-20 07:42:29.000 324 22489.12 144.55 41471.15 88888.00 2023-11-20 07:42:30.000 324 22489.15 144.59 41471.16 47558.70 2023-11-20 07:42:31.000 324 22489.12 144.58 41471.18 88888.00 2023-11-20 07:42:32.000 324 22489.09 144.59 41471.17 88888.00 2023-11-20 07:42:33.000 324 22489.11 144.61 41471.12 88888.00 2023-11-20 07:42:34.000 324 22489.15 144.61 41471.09 88888.00 2023-11-20 07:42:35.000 324 22489.15 144.59 41471.05 47558.72 2023-11-20 07:42:36.000 324 22489.14 144.55 41471.02 88888.00 2023-11-20 07:42:37.000 324 22489.16 144.51 41470.99 88888.00 2023-11-20 07:42:38.000 324 22489.18 144.52 41470.98 88888.00 2023-11-20 07:42:39.000 324 22489.21 144.60 41471.05 88888.00 2023-11-20 07:42:40.000 324 22489.20 144.63 41471.15 47558.71 2023-11-20 07:42:41.000 324 22489.18 144.58 41471.15 88888.00 2023-11-20 07:42:42.000 324 22489.18 144.55 41471.18 88888.00 2023-11-20 07:42:43.000 324 22489.22 144.57 41471.30 88888.00 2023-11-20 07:42:44.000 324 22489.24 144.60 41471.35 88888.00 2023-11-20 07:42:45.000 324 22489.27 144.61 41471.31 47558.73 2023-11-20 07:42:46.000 324 22489.30 144.61 41471.25 88888.00 2023-11-20 07:42:47.000 324 22489.30 144.60 41471.24 88888.00 2023-11-20 07:42:48.000 324 22489.30 144.60 41471.27 88888.00 2023-11-20 07:42:49.000 324 22489.30 144.60 41471.28 88888.00 2023-11-20 07:42:50.000 324 22489.32 144.62 41471.23 47558.72 2023-11-20 07:42:51.000 324 22489.37 144.66 41471.23 88888.00 2023-11-20 07:42:52.000 324 22489.40 144.70 41471.34 88888.00 2023-11-20 07:42:53.000 324 22489.38 144.76 41471.45 88888.00 2023-11-20 07:42:54.000 324 22489.36 144.82 41471.47 88888.00 2023-11-20 07:42:55.000 324 22489.37 144.84 41471.39 47558.74 2023-11-20 07:42:56.000 324 22489.36 144.83 41471.33 88888.00 2023-11-20 07:42:57.000 324 22489.32 144.81 41471.34 88888.00 2023-11-20 07:42:58.000 324 22489.24 144.78 41471.35 88888.00 2023-11-20 07:42:59.000 324 22489.20 144.79 41471.35 88888.00 2023-11-20 07:43:00.000 324 22489.22 144.81 41471.39 47558.75 2023-11-20 07:43:01.000 324 22489.31 144.81 41471.46 88888.00 2023-11-20 07:43:02.000 324 22489.37 144.79 41471.50 88888.00 2023-11-20 07:43:03.000 324 22489.38 144.76 41471.46 88888.00 2023-11-20 07:43:04.000 324 22489.35 144.76 41471.44 88888.00 2023-11-20 07:43:05.000 324 22489.31 144.78 41471.48 47558.73 2023-11-20 07:43:06.000 324 22489.27 144.75 41471.46 88888.00 2023-11-20 07:43:07.000 324 22489.23 144.72 41471.40 88888.00 2023-11-20 07:43:08.000 324 22489.24 144.75 41471.38 88888.00 2023-11-20 07:43:09.000 324 22489.25 144.79 41471.34 88888.00 2023-11-20 07:43:10.000 324 22489.22 144.81 41471.29 47558.75 2023-11-20 07:43:11.000 324 22489.19 144.84 41471.31 88888.00 2023-11-20 07:43:12.000 324 22489.19 144.83 41471.36 88888.00 2023-11-20 07:43:13.000 324 22489.18 144.84 41471.41 88888.00 2023-11-20 07:43:14.000 324 22489.15 144.86 41471.46 88888.00 2023-11-20 07:43:15.000 324 22489.13 144.87 41471.48 47558.77 2023-11-20 07:43:16.000 324 22489.13 144.87 41471.45 88888.00 2023-11-20 07:43:17.000 324 22489.12 144.82 41471.39 88888.00 2023-11-20 07:43:18.000 324 22489.06 144.78 41471.39 88888.00 2023-11-20 07:43:19.000 324 22489.03 144.82 41471.48 88888.00 2023-11-20 07:43:20.000 324 22489.07 144.90 41471.55 47558.74 2023-11-20 07:43:21.000 324 22489.09 144.96 41471.56 88888.00 2023-11-20 07:43:22.000 324 22489.08 144.98 41471.47 88888.00 2023-11-20 07:43:23.000 324 22489.12 144.98 41471.40 88888.00 2023-11-20 07:43:24.000 324 22489.19 144.95 41471.40 88888.00 2023-11-20 07:43:25.000 324 22489.23 144.87 41471.33 47558.78 2023-11-20 07:43:26.000 324 22489.21 144.75 41471.16 88888.00 2023-11-20 07:43:27.000 324 22489.20 144.68 41471.09 88888.00 2023-11-20 07:43:28.000 324 22489.20 144.75 41471.18 88888.00 2023-11-20 07:43:29.000 324 22489.19 144.88 41471.27 88888.00 2023-11-20 07:43:30.000 324 22489.20 144.94 41471.24 47558.78 2023-11-20 07:43:31.000 324 22489.22 144.91 41471.21 88888.00 2023-11-20 07:43:32.000 324 22489.24 144.89 41471.24 88888.00 2023-11-20 07:43:33.000 324 22489.24 144.92 41471.25 88888.00 2023-11-20 07:43:34.000 324 22489.22 144.94 41471.21 88888.00 2023-11-20 07:43:35.000 324 22489.22 144.94 41471.26 47558.81 2023-11-20 07:43:36.000 324 22489.27 144.97 41471.34 88888.00 2023-11-20 07:43:37.000 324 22489.34 145.00 41471.37 88888.00 2023-11-20 07:43:38.000 324 22489.34 145.01 41471.34 88888.00 2023-11-20 07:43:39.000 324 22489.29 145.03 41471.35 88888.00 2023-11-20 07:43:40.000 324 22489.27 145.00 41471.39 47558.85 2023-11-20 07:43:41.000 324 22489.29 144.92 41471.40 88888.00 2023-11-20 07:43:42.000 324 22489.34 144.85 41471.36 88888.00 2023-11-20 07:43:43.000 324 22489.35 144.82 41471.33 88888.00 2023-11-20 07:43:44.000 324 22489.32 144.81 41471.31 88888.00 2023-11-20 07:43:45.000 324 22489.32 144.82 41471.32 47558.83 2023-11-20 07:43:46.000 324 22489.32 144.86 41471.32 88888.00 2023-11-20 07:43:47.000 324 22489.25 144.87 41471.29 88888.00 2023-11-20 07:43:48.000 324 22489.19 144.87 41471.43 88888.00 2023-11-20 07:43:49.000 324 22489.25 144.91 41471.67 88888.00 2023-11-20 07:43:50.000 324 22489.33 144.96 41471.76 47558.86 2023-11-20 07:43:51.000 324 22489.33 144.96 41471.73 88888.00 2023-11-20 07:43:52.000 324 22489.26 144.94 41471.67 88888.00 2023-11-20 07:43:53.000 324 22489.19 144.94 41471.53 88888.00 2023-11-20 07:43:54.000 324 22489.17 144.96 41471.44 88888.00 2023-11-20 07:43:55.000 324 22489.15 144.96 41471.46 47558.87 2023-11-20 07:43:56.000 324 22489.14 144.94 41471.52 88888.00 2023-11-20 07:43:57.000 324 22489.20 144.97 41471.56 88888.00 2023-11-20 07:43:58.000 324 22489.28 145.03 41471.56 88888.00 2023-11-20 07:43:59.000 324 22489.28 145.06 41471.59 88888.00 2023-11-20 07:44:00.000 324 22489.25 145.05 41471.63 47558.86 2023-11-20 07:44:01.000 324 22489.23 145.01 41471.61 88888.00 2023-11-20 07:44:02.000 324 22489.26 144.99 41471.53 88888.00 2023-11-20 07:44:03.000 324 22489.28 145.00 41471.46 88888.00 2023-11-20 07:44:04.000 324 22489.25 145.00 41471.39 88888.00 2023-11-20 07:44:05.000 324 22489.17 144.98 41471.30 47558.86 2023-11-20 07:44:06.000 324 22489.10 144.98 41471.27 88888.00 2023-11-20 07:44:07.000 324 22489.05 144.96 41471.33 88888.00 2023-11-20 07:44:08.000 324 22489.08 144.97 41471.44 88888.00 2023-11-20 07:44:09.000 324 22489.15 145.04 41471.53 88888.00 2023-11-20 07:44:10.000 324 22489.16 145.07 41471.49 47558.84 2023-11-20 07:44:11.000 324 22489.12 145.09 41471.40 88888.00 2023-11-20 07:44:12.000 324 22489.07 145.12 41471.36 88888.00 2023-11-20 07:44:13.000 324 22489.08 145.08 41471.38 88888.00 2023-11-20 07:44:14.000 324 22489.16 145.04 41471.45 88888.00 2023-11-20 07:44:15.000 324 22489.19 145.03 41471.57 47558.84 2023-11-20 07:44:16.000 324 22489.15 145.01 41471.65 88888.00 2023-11-20 07:44:17.000 324 22489.15 145.00 41471.65 88888.00 2023-11-20 07:44:18.000 324 22489.19 145.04 41471.59 88888.00 2023-11-20 07:44:19.000 324 22489.19 145.15 41471.58 88888.00 2023-11-20 07:44:20.000 324 22489.15 145.22 41471.61 47558.81 2023-11-20 07:44:21.000 324 22489.12 145.17 41471.55 88888.00 2023-11-20 07:44:22.000 324 22489.14 145.13 41471.43 88888.00 2023-11-20 07:44:23.000 324 22489.16 145.15 41471.34 88888.00 2023-11-20 07:44:24.000 324 22489.16 145.16 41471.35 88888.00 2023-11-20 07:44:25.000 324 22489.14 145.14 41471.42 47558.81 2023-11-20 07:44:26.000 324 22489.12 145.13 41471.49 88888.00 2023-11-20 07:44:27.000 324 22489.15 145.11 41471.56 88888.00 2023-11-20 07:44:28.000 324 22489.19 145.15 41471.62 88888.00 2023-11-20 07:44:29.000 324 22489.19 145.20 41471.64 88888.00 2023-11-20 07:44:30.000 324 22489.22 145.19 41471.62 47558.82 2023-11-20 07:44:31.000 324 22489.26 145.14 41471.59 88888.00 2023-11-20 07:44:32.000 324 22489.26 145.16 41471.54 88888.00 2023-11-20 07:44:33.000 324 22489.22 145.17 41471.50 88888.00 2023-11-20 07:44:34.000 324 22489.19 145.17 41471.52 88888.00 2023-11-20 07:44:35.000 324 22489.19 145.22 41471.59 47558.82 2023-11-20 07:44:36.000 324 22489.16 145.26 41471.62 88888.00 2023-11-20 07:44:37.000 324 22489.12 145.26 41471.57 88888.00 2023-11-20 07:44:38.000 324 22489.15 145.29 41471.55 88888.00 2023-11-20 07:44:39.000 324 22489.22 145.36 41471.57 88888.00 2023-11-20 07:44:40.000 324 22489.18 145.34 41471.54 47558.84 2023-11-20 07:44:41.000 324 22489.11 145.27 41471.52 88888.00 2023-11-20 07:44:42.000 324 22489.12 145.29 41471.59 88888.00 2023-11-20 07:44:43.000 324 22489.17 145.38 41471.65 88888.00 2023-11-20 07:44:44.000 324 22489.19 145.44 41471.62 88888.00 2023-11-20 07:44:45.000 324 22489.17 145.42 41471.52 47558.81 2023-11-20 07:44:46.000 324 22489.12 145.40 41471.47 88888.00 2023-11-20 07:44:47.000 324 22489.08 145.41 41471.54 88888.00 2023-11-20 07:44:48.000 324 22489.05 145.40 41471.56 88888.00 2023-11-20 07:44:49.000 324 22489.01 145.34 41471.49 88888.00 2023-11-20 07:44:50.000 324 22488.99 145.31 41471.43 47558.84 2023-11-20 07:44:51.000 324 22489.03 145.35 41471.40 88888.00 2023-11-20 07:44:52.000 324 22489.11 145.44 41471.41 88888.00 2023-11-20 07:44:53.000 324 22489.15 145.48 41471.48 88888.00 2023-11-20 07:44:54.000 324 22489.11 145.48 41471.55 88888.00 2023-11-20 07:44:55.000 324 22489.06 145.50 41471.57 47558.84 2023-11-20 07:44:56.000 324 22489.05 145.49 41471.54 88888.00 2023-11-20 07:44:57.000 324 22489.09 145.41 41471.48 88888.00 2023-11-20 07:44:58.000 324 22489.11 145.37 41471.43 88888.00 2023-11-20 07:44:59.000 324 22489.12 145.41 41471.42 88888.00 2023-11-20 07:45:00.000 324 22489.14 145.47 41471.48 47558.86 2023-11-20 07:45:01.000 324 22489.15 145.47 41471.59 88888.00 2023-11-20 07:45:02.000 324 22489.11 145.45 41471.65 88888.00 2023-11-20 07:45:03.000 324 22489.06 145.47 41471.59 88888.00 2023-11-20 07:45:04.000 324 22489.06 145.53 41471.51 88888.00 2023-11-20 07:45:05.000 324 22489.12 145.55 41471.53 47558.83 2023-11-20 07:45:06.000 324 22489.15 145.53 41471.57 88888.00 2023-11-20 07:45:07.000 324 22489.15 145.53 41471.56 88888.00 2023-11-20 07:45:08.000 324 22489.16 145.54 41471.54 88888.00 2023-11-20 07:45:09.000 324 22489.16 145.54 41471.49 88888.00 2023-11-20 07:45:10.000 324 22489.15 145.53 41471.36 47558.84 2023-11-20 07:45:11.000 324 22489.15 145.52 41471.29 88888.00 2023-11-20 07:45:12.000 324 22489.15 145.52 41471.37 88888.00 2023-11-20 07:45:13.000 324 22489.09 145.55 41471.43 88888.00 2023-11-20 07:45:14.000 324 22489.01 145.62 41471.41 88888.00 2023-11-20 07:45:15.000 324 22489.00 145.65 41471.38 47558.86 2023-11-20 07:45:16.000 324 22489.03 145.60 41471.34 88888.00 2023-11-20 07:45:17.000 324 22489.02 145.59 41471.33 88888.00 2023-11-20 07:45:18.000 324 22489.00 145.65 41471.38 88888.00 2023-11-20 07:45:19.000 324 22488.99 145.69 41471.39 88888.00 2023-11-20 07:45:20.000 324 22489.04 145.69 41471.37 47558.86 2023-11-20 07:45:21.000 324 22489.09 145.66 41471.39 88888.00 2023-11-20 07:45:22.000 324 22489.08 145.58 41471.40 88888.00 2023-11-20 07:45:23.000 324 22489.03 145.56 41471.32 88888.00 2023-11-20 07:45:24.000 324 22489.02 145.64 41471.29 88888.00 2023-11-20 07:45:25.000 324 22489.04 145.72 41471.39 47558.86 2023-11-20 07:45:26.000 324 22489.10 145.76 41471.56 88888.00 2023-11-20 07:45:27.000 324 22489.13 145.79 41471.68 88888.00 2023-11-20 07:45:28.000 324 22489.10 145.81 41471.70 88888.00 2023-11-20 07:45:29.000 324 22489.06 145.76 41471.64 88888.00 2023-11-20 07:45:30.000 324 22489.01 145.69 41471.53 47558.82 2023-11-20 07:45:31.000 324 22488.98 145.65 41471.44 88888.00 2023-11-20 07:45:32.000 324 22489.01 145.65 41471.44 88888.00 2023-11-20 07:45:33.000 324 22489.08 145.64 41471.48 88888.00 2023-11-20 07:45:34.000 324 22489.12 145.66 41471.50 88888.00 2023-11-20 07:45:35.000 324 22489.11 145.71 41471.51 47558.78 2023-11-20 07:45:36.000 324 22489.09 145.70 41471.52 88888.00 2023-11-20 07:45:37.000 324 22489.09 145.66 41471.49 88888.00 2023-11-20 07:45:38.000 324 22489.09 145.67 41471.44 88888.00 2023-11-20 07:45:39.000 324 22489.05 145.75 41471.46 88888.00 2023-11-20 07:45:40.000 324 22489.00 145.83 41471.54 47558.81 2023-11-20 07:45:41.000 324 22489.00 145.84 41471.62 88888.00 2023-11-20 07:45:42.000 324 22489.07 145.84 41471.66 88888.00 2023-11-20 07:45:43.000 324 22489.11 145.86 41471.61 88888.00 2023-11-20 07:45:44.000 324 22489.06 145.90 41471.51 88888.00 2023-11-20 07:45:45.000 324 22489.02 145.91 41471.52 47558.75 2023-11-20 07:45:46.000 324 22489.01 145.88 41471.62 88888.00 2023-11-20 07:45:47.000 324 22488.97 145.86 41471.62 88888.00 2023-11-20 07:45:48.000 324 22488.92 145.88 41471.54 88888.00 2023-11-20 07:45:49.000 324 22488.87 145.89 41471.50 88888.00 2023-11-20 07:45:50.000 324 22488.84 145.92 41471.55 47558.74 2023-11-20 07:45:51.000 324 22488.84 145.99 41471.62 88888.00 2023-11-20 07:45:52.000 324 22488.83 146.05 41471.61 88888.00 2023-11-20 07:45:53.000 324 22488.81 146.03 41471.53 88888.00 2023-11-20 07:45:54.000 324 22488.81 146.00 41471.48 88888.00 2023-11-20 07:45:55.000 324 22488.79 145.99 41471.51 47558.75 2023-11-20 07:45:56.000 324 22488.76 145.96 41471.52 88888.00 2023-11-20 07:45:57.000 324 22488.77 145.92 41471.48 88888.00 2023-11-20 07:45:58.000 324 22488.85 145.92 41471.50 88888.00 2023-11-20 07:45:59.000 324 22488.96 146.00 41471.59 88888.00 2023-11-20 07:46:00.000 324 22489.00 146.07 41471.64 47558.74 2023-11-20 07:46:01.000 324 22488.97 146.03 41471.57 88888.00 2023-11-20 07:46:02.000 324 22488.94 145.97 41471.53 88888.00 2023-11-20 07:46:03.000 324 22488.90 145.96 41471.49 88888.00 2023-11-20 07:46:04.000 324 22488.86 145.97 41471.41 88888.00 2023-11-20 07:46:05.000 324 22488.84 145.98 41471.41 47558.70 2023-11-20 07:46:06.000 324 22488.84 145.99 41471.50 88888.00 2023-11-20 07:46:07.000 324 22488.82 146.06 41471.57 88888.00 2023-11-20 07:46:08.000 324 22488.78 146.14 41471.53 88888.00 2023-11-20 07:46:09.000 324 22488.76 146.17 41471.49 88888.00 2023-11-20 07:46:10.000 324 22488.76 146.18 41471.53 47558.68 2023-11-20 07:46:11.000 324 22488.72 146.19 41471.59 88888.00 2023-11-20 07:46:12.000 324 22488.68 146.16 41471.62 88888.00 2023-11-20 07:46:13.000 324 22488.68 146.10 41471.65 88888.00 2023-11-20 07:46:14.000 324 22488.66 146.10 41471.64 88888.00 2023-11-20 07:46:15.000 324 22488.65 146.18 41471.56 47558.66 2023-11-20 07:46:16.000 324 22488.64 146.27 41471.54 88888.00 2023-11-20 07:46:17.000 324 22488.63 146.32 41471.63 88888.00 2023-11-20 07:46:18.000 324 22488.65 146.31 41471.80 88888.00 2023-11-20 07:46:19.000 324 22488.71 146.28 41471.91 88888.00 2023-11-20 07:46:20.000 324 22488.72 146.27 41471.88 47558.64 2023-11-20 07:46:21.000 324 22488.64 146.26 41471.79 88888.00 2023-11-20 07:46:22.000 324 22488.57 146.27 41471.75 88888.00 2023-11-20 07:46:23.000 324 22488.57 146.32 41471.73 88888.00 2023-11-20 07:46:24.000 324 22488.58 146.39 41471.71 88888.00 2023-11-20 07:46:25.000 324 22488.59 146.46 41471.71 47558.61 2023-11-20 07:46:26.000 324 22488.61 146.46 41471.73 88888.00 2023-11-20 07:46:27.000 324 22488.61 146.43 41471.72 88888.00 2023-11-20 07:46:28.000 324 22488.59 146.41 41471.69 88888.00 2023-11-20 07:46:29.000 324 22488.58 146.39 41471.71 88888.00 2023-11-20 07:46:30.000 324 22488.59 146.39 41471.77 47558.57 2023-11-20 07:46:31.000 324 22488.58 146.43 41471.73 88888.00 2023-11-20 07:46:32.000 324 22488.54 146.50 41471.71 88888.00 2023-11-20 07:46:33.000 324 22488.49 146.57 41471.73 88888.00 2023-11-20 07:46:34.000 324 22488.48 146.62 41471.69 88888.00 2023-11-20 07:46:35.000 324 22488.51 146.60 41471.65 47558.53 2023-11-20 07:46:36.000 324 22488.56 146.50 41471.70 88888.00 2023-11-20 07:46:37.000 324 22488.58 146.41 41471.79 88888.00 2023-11-20 07:46:38.000 324 22488.56 146.46 41471.82 88888.00 2023-11-20 07:46:39.000 324 22488.50 146.54 41471.79 88888.00 2023-11-20 07:46:40.000 324 22488.44 146.53 41471.73 47558.50 2023-11-20 07:46:41.000 324 22488.43 146.51 41471.66 88888.00 2023-11-20 07:46:42.000 324 22488.45 146.58 41471.62 88888.00 2023-11-20 07:46:43.000 324 22488.44 146.67 41471.66 88888.00 2023-11-20 07:46:44.000 324 22488.43 146.72 41471.69 88888.00 2023-11-20 07:46:45.000 324 22488.45 146.70 41471.58 47558.48 2023-11-20 07:46:46.000 324 22488.46 146.65 41471.46 88888.00 2023-11-20 07:46:47.000 324 22488.42 146.59 41471.48 88888.00 2023-11-20 07:46:48.000 324 22488.42 146.57 41471.53 88888.00 2023-11-20 07:46:49.000 324 22488.44 146.59 41471.52 88888.00 2023-11-20 07:46:50.000 324 22488.42 146.62 41471.50 47558.47 2023-11-20 07:46:51.000 324 22488.36 146.62 41471.52 88888.00 2023-11-20 07:46:52.000 324 22488.36 146.58 41471.50 88888.00 2023-11-20 07:46:53.000 324 22488.39 146.53 41471.47 88888.00 2023-11-20 07:46:54.000 324 22488.38 146.52 41471.51 88888.00 2023-11-20 07:46:55.000 324 22488.37 146.54 41471.56 47558.47 2023-11-20 07:46:56.000 324 22488.38 146.53 41471.56 88888.00 2023-11-20 07:46:57.000 324 22488.40 146.53 41471.57 88888.00 2023-11-20 07:46:58.000 324 22488.40 146.61 41471.59 88888.00 2023-11-20 07:46:59.000 324 22488.41 146.70 41471.55 88888.00 2023-11-20 07:47:00.000 324 22488.44 146.74 41471.52 47558.44 2023-11-20 07:47:01.000 324 22488.44 146.77 41471.53 88888.00 2023-11-20 07:47:02.000 324 22488.37 146.79 41471.53 88888.00 2023-11-20 07:47:03.000 324 22488.32 146.75 41471.51 88888.00 2023-11-20 07:47:04.000 324 22488.33 146.77 41471.52 88888.00 2023-11-20 07:47:05.000 324 22488.37 146.86 41471.56 47558.43 2023-11-20 07:47:06.000 324 22488.39 146.89 41471.60 88888.00 2023-11-20 07:47:07.000 324 22488.36 146.80 41471.51 88888.00 2023-11-20 07:47:08.000 324 22488.32 146.72 41471.35 88888.00 2023-11-20 07:47:09.000 324 22488.28 146.71 41471.30 88888.00 2023-11-20 07:47:10.000 324 22488.24 146.72 41471.32 47558.41 2023-11-20 07:47:11.000 324 22488.19 146.72 41471.32 88888.00 2023-11-20 07:47:12.000 324 22488.18 146.74 41471.30 88888.00 2023-11-20 07:47:13.000 324 22488.22 146.79 41471.29 88888.00 2023-11-20 07:47:14.000 324 22488.30 146.82 41471.31 88888.00 2023-11-20 07:47:15.000 324 22488.31 146.82 41471.38 47558.41 2023-11-20 07:47:16.000 324 22488.27 146.79 41471.39 88888.00 2023-11-20 07:47:17.000 324 22488.28 146.73 41471.38 88888.00 2023-11-20 07:47:18.000 324 22488.32 146.67 41471.39 88888.00 2023-11-20 07:47:19.000 324 22488.34 146.69 41471.39 88888.00 2023-11-20 07:47:20.000 324 22488.32 146.73 41471.36 47558.43 2023-11-20 07:47:21.000 324 22488.30 146.76 41471.41 88888.00 2023-11-20 07:47:22.000 324 22488.32 146.79 41471.55 88888.00 2023-11-20 07:47:23.000 324 22488.34 146.83 41471.61 88888.00 2023-11-20 07:47:24.000 324 22488.33 146.88 41471.60 88888.00 2023-11-20 07:47:25.000 324 22488.32 146.92 41471.63 47558.44 2023-11-20 07:47:26.000 324 22488.29 146.90 41471.62 88888.00 2023-11-20 07:47:27.000 324 22488.24 146.90 41471.53 88888.00 2023-11-20 07:47:28.000 324 22488.18 146.93 41471.46 88888.00 2023-11-20 07:47:29.000 324 22488.12 146.91 41471.50 88888.00 2023-11-20 07:47:30.000 324 22488.10 146.88 41471.60 47558.40 2023-11-20 07:47:31.000 324 22488.13 146.91 41471.63 88888.00 2023-11-20 07:47:32.000 324 22488.16 146.94 41471.57 88888.00 2023-11-20 07:47:33.000 324 22488.19 146.94 41471.57 88888.00 2023-11-20 07:47:34.000 324 22488.22 146.94 41471.61 88888.00 2023-11-20 07:47:35.000 324 22488.19 146.89 41471.62 47558.41 2023-11-20 07:47:36.000 324 22488.17 146.82 41471.61 88888.00 2023-11-20 07:47:37.000 324 22488.20 146.79 41471.56 88888.00 2023-11-20 07:47:38.000 324 22488.21 146.84 41471.54 88888.00 2023-11-20 07:47:39.000 324 22488.22 146.94 41471.60 88888.00 2023-11-20 07:47:40.000 324 22488.22 147.01 41471.64 47558.37 2023-11-20 07:47:41.000 324 22488.19 147.03 41471.62 88888.00 2023-11-20 07:47:42.000 324 22488.14 147.02 41471.54 88888.00 2023-11-20 07:47:43.000 324 22488.10 147.01 41471.43 88888.00 2023-11-20 07:47:44.000 324 22488.10 146.99 41471.36 88888.00 2023-11-20 07:47:45.000 324 22488.13 146.94 41471.45 47558.35 2023-11-20 07:47:46.000 324 22488.17 146.92 41471.54 88888.00 2023-11-20 07:47:47.000 324 22488.19 146.96 41471.52 88888.00 2023-11-20 07:47:48.000 324 22488.18 147.02 41471.48 88888.00 2023-11-20 07:47:49.000 324 22488.16 147.04 41471.50 88888.00 2023-11-20 07:47:50.000 324 22488.14 147.02 41471.54 47558.35 2023-11-20 07:47:51.000 324 22488.14 147.02 41471.57 88888.00 2023-11-20 07:47:52.000 324 22488.15 147.01 41471.56 88888.00 2023-11-20 07:47:53.000 324 22488.11 146.98 41471.50 88888.00 2023-11-20 07:47:54.000 324 22488.05 147.01 41471.54 88888.00 2023-11-20 07:47:55.000 324 22488.02 147.03 41471.68 47558.32 2023-11-20 07:47:56.000 324 22488.01 146.95 41471.70 88888.00 2023-11-20 07:47:57.000 324 22488.00 146.91 41471.62 88888.00 2023-11-20 07:47:58.000 324 22488.00 146.99 41471.54 88888.00 2023-11-20 07:47:59.000 324 22488.05 147.09 41471.50 88888.00 2023-11-20 07:48:00.000 324 22488.08 147.10 41471.48 47558.37 2023-11-20 07:48:01.000 324 22488.06 147.05 41471.49 88888.00 2023-11-20 07:48:02.000 324 22488.05 147.00 41471.49 88888.00 2023-11-20 07:48:03.000 324 22488.08 147.00 41471.52 88888.00 2023-11-20 07:48:04.000 324 22488.10 147.02 41471.57 88888.00 2023-11-20 07:48:05.000 324 22488.10 147.01 41471.55 47558.34 2023-11-20 07:48:06.000 324 22488.10 147.01 41471.51 88888.00 2023-11-20 07:48:07.000 324 22488.09 147.05 41471.51 88888.00 2023-11-20 07:48:08.000 324 22488.10 147.05 41471.50 88888.00 2023-11-20 07:48:09.000 324 22488.13 147.00 41471.51 88888.00 2023-11-20 07:48:10.000 324 22488.13 146.97 41471.55 47558.34 2023-11-20 07:48:11.000 324 22488.11 146.98 41471.59 88888.00 2023-11-20 07:48:12.000 324 22488.12 147.05 41471.62 88888.00 2023-11-20 07:48:13.000 324 22488.15 147.12 41471.62 88888.00 2023-11-20 07:48:14.000 324 22488.12 147.13 41471.59 88888.00 2023-11-20 07:48:15.000 324 22488.08 147.10 41471.57 47558.32 2023-11-20 07:48:16.000 324 22488.03 147.05 41471.57 88888.00 2023-11-20 07:48:17.000 324 22488.01 147.02 41471.54 88888.00 2023-11-20 07:48:18.000 324 22488.00 147.05 41471.52 88888.00 2023-11-20 07:48:19.000 324 22487.98 147.16 41471.52 88888.00 2023-11-20 07:48:20.000 324 22487.94 147.24 41471.48 47558.34 2023-11-20 07:48:21.000 324 22487.87 147.21 41471.46 88888.00 2023-11-20 07:48:22.000 324 22487.85 147.15 41471.47 88888.00 2023-11-20 07:48:23.000 324 22487.93 147.13 41471.46 88888.00 2023-11-20 07:48:24.000 324 22488.00 147.11 41471.38 88888.00 2023-11-20 07:48:25.000 324 22488.02 147.07 41471.34 47558.34 2023-11-20 07:48:26.000 324 22488.02 146.98 41471.33 88888.00 2023-11-20 07:48:27.000 324 22488.01 146.88 41471.32 88888.00 2023-11-20 07:48:28.000 324 22488.01 146.89 41471.32 88888.00 2023-11-20 07:48:29.000 324 22488.02 146.98 41471.36 88888.00 2023-11-20 07:48:30.000 324 22488.03 147.03 41471.37 47558.38 2023-11-20 07:48:31.000 324 22488.05 147.04 41471.34 88888.00 2023-11-20 07:48:32.000 324 22488.07 147.03 41471.33 88888.00 2023-11-20 07:48:33.000 324 22488.08 146.99 41471.31 88888.00 2023-11-20 07:48:34.000 324 22488.07 146.96 41471.34 88888.00 2023-11-20 07:48:35.000 324 22488.05 146.95 41471.38 47558.37 2023-11-20 07:48:36.000 324 22488.07 146.94 41471.40 88888.00 2023-11-20 07:48:37.000 324 22488.12 146.93 41471.46 88888.00 2023-11-20 07:48:38.000 324 22488.14 146.95 41471.59 88888.00 2023-11-20 07:48:39.000 324 22488.12 147.00 41471.68 88888.00 2023-11-20 07:48:40.000 324 22488.10 147.01 41471.62 47558.38 2023-11-20 07:48:41.000 324 22488.07 146.97 41471.52 88888.00 2023-11-20 07:48:42.000 324 22488.07 146.93 41471.46 88888.00 2023-11-20 07:48:43.000 324 22488.12 146.92 41471.41 88888.00 2023-11-20 07:48:44.000 324 22488.20 146.98 41471.46 88888.00 2023-11-20 07:48:45.000 324 22488.27 147.05 41471.61 47558.41 2023-11-20 07:48:46.000 324 22488.28 147.07 41471.71 88888.00 2023-11-20 07:48:47.000 324 22488.26 147.03 41471.75 88888.00 2023-11-20 07:48:48.000 324 22488.28 147.00 41471.78 88888.00 2023-11-20 07:48:49.000 324 22488.31 147.02 41471.81 88888.00 2023-11-20 07:48:50.000 324 22488.25 147.05 41471.78 47558.41 2023-11-20 07:48:51.000 324 22488.15 147.05 41471.66 88888.00 2023-11-20 07:48:52.000 324 22488.15 147.00 41471.59 88888.00 2023-11-20 07:48:53.000 324 22488.22 146.98 41471.59 88888.00 2023-11-20 07:48:54.000 324 22488.26 147.01 41471.62 88888.00 2023-11-20 07:48:55.000 324 22488.26 146.99 41471.66 47558.42 2023-11-20 07:48:56.000 324 22488.29 146.93 41471.69 88888.00 2023-11-20 07:48:57.000 324 22488.31 146.94 41471.75 88888.00 2023-11-20 07:48:58.000 324 22488.28 147.00 41471.76 88888.00 2023-11-20 07:48:59.000 324 22488.22 146.99 41471.70 88888.00 2023-11-20 07:49:00.000 324 22488.21 146.94 41471.67 47558.41 2023-11-20 07:49:01.000 324 22488.23 146.93 41471.66 88888.00 2023-11-20 07:49:02.000 324 22488.24 146.98 41471.66 88888.00 2023-11-20 07:49:03.000 324 22488.28 147.05 41471.66 88888.00 2023-11-20 07:49:04.000 324 22488.35 147.10 41471.64 88888.00 2023-11-20 07:49:05.000 324 22488.36 147.06 41471.63 47558.41 2023-11-20 07:49:06.000 324 22488.30 146.97 41471.59 88888.00 2023-11-20 07:49:07.000 324 22488.25 146.95 41471.54 88888.00 2023-11-20 07:49:08.000 324 22488.25 147.01 41471.50 88888.00 2023-11-20 07:49:09.000 324 22488.25 147.11 41471.51 88888.00 2023-11-20 07:49:10.000 324 22488.24 147.16 41471.56 47558.41 2023-11-20 07:49:11.000 324 22488.24 147.13 41471.53 88888.00 2023-11-20 07:49:12.000 324 22488.24 147.10 41471.41 88888.00 2023-11-20 07:49:13.000 324 22488.23 147.13 41471.36 88888.00 2023-11-20 07:49:14.000 324 22488.21 147.18 41471.34 88888.00 2023-11-20 07:49:15.000 324 22488.17 147.18 41471.27 47558.39 2023-11-20 07:49:16.000 324 22488.14 147.17 41471.28 88888.00 2023-11-20 07:49:17.000 324 22488.15 147.22 41471.41 88888.00 2023-11-20 07:49:18.000 324 22488.21 147.27 41471.57 88888.00 2023-11-20 07:49:19.000 324 22488.25 147.26 41471.66 88888.00 2023-11-20 07:49:20.000 324 22488.22 147.20 41471.64 47558.40 2023-11-20 07:49:21.000 324 22488.16 147.18 41471.59 88888.00 2023-11-20 07:49:22.000 324 22488.09 147.23 41471.54 88888.00 2023-11-20 07:49:23.000 324 22488.03 147.26 41471.43 88888.00 2023-11-20 07:49:24.000 324 22488.04 147.24 41471.34 88888.00 2023-11-20 07:49:25.000 324 22488.11 147.24 41471.33 47558.35 2023-11-20 07:49:26.000 324 22488.17 147.25 41471.36 88888.00 2023-11-20 07:49:27.000 324 22488.20 147.26 41471.36 88888.00 2023-11-20 07:49:28.000 324 22488.17 147.31 41471.40 88888.00 2023-11-20 07:49:29.000 324 22488.10 147.37 41471.52 88888.00 2023-11-20 07:49:30.000 324 22488.06 147.40 41471.59 47558.39 2023-11-20 07:49:31.000 324 22488.09 147.38 41471.57 88888.00 2023-11-20 07:49:32.000 324 22488.13 147.31 41471.56 88888.00 2023-11-20 07:49:33.000 324 22488.13 147.27 41471.53 88888.00 2023-11-20 07:49:34.000 324 22488.10 147.28 41471.50 88888.00 2023-11-20 07:49:35.000 324 22488.09 147.31 41471.54 47558.35 2023-11-20 07:49:36.000 324 22488.08 147.32 41471.59 88888.00 2023-11-20 07:49:37.000 324 22488.06 147.33 41471.52 88888.00 2023-11-20 07:49:38.000 324 22488.02 147.35 41471.39 88888.00 2023-11-20 07:49:39.000 324 22487.99 147.35 41471.36 88888.00 2023-11-20 07:49:40.000 324 22488.00 147.35 41471.43 47558.35 2023-11-20 07:49:41.000 324 22488.01 147.36 41471.44 88888.00 2023-11-20 07:49:42.000 324 22487.99 147.38 41471.36 88888.00 2023-11-20 07:49:43.000 324 22487.98 147.37 41471.31 88888.00 2023-11-20 07:49:44.000 324 22487.99 147.37 41471.36 88888.00 2023-11-20 07:49:45.000 324 22488.01 147.38 41471.46 47558.35 2023-11-20 07:49:46.000 324 22488.06 147.37 41471.52 88888.00 2023-11-20 07:49:47.000 324 22488.08 147.34 41471.51 88888.00 2023-11-20 07:49:48.000 324 22488.03 147.33 41471.45 88888.00 2023-11-20 07:49:49.000 324 22488.00 147.32 41471.39 88888.00 2023-11-20 07:49:50.000 324 22487.96 147.31 41471.36 47558.34 2023-11-20 07:49:51.000 324 22487.90 147.33 41471.34 88888.00 2023-11-20 07:49:52.000 324 22487.88 147.38 41471.34 88888.00 2023-11-20 07:49:53.000 324 22487.93 147.44 41471.39 88888.00 2023-11-20 07:49:54.000 324 22488.00 147.48 41471.54 88888.00 2023-11-20 07:49:55.000 324 22488.04 147.48 41471.64 47558.41 2023-11-20 07:49:56.000 324 22488.07 147.43 41471.65 88888.00 2023-11-20 07:49:57.000 324 22488.10 147.40 41471.64 88888.00 2023-11-20 07:49:58.000 324 22488.10 147.41 41471.59 88888.00 2023-11-20 07:49:59.000 324 22488.11 147.44 41471.55 88888.00 2023-11-20 07:50:00.000 324 22488.15 147.44 41471.61 47558.35 2023-11-20 07:50:01.000 324 22488.13 147.42 41471.66 88888.00 2023-11-20 07:50:02.000 324 22488.08 147.39 41471.67 88888.00 2023-11-20 07:50:03.000 324 22488.07 147.40 41471.71 88888.00 2023-11-20 07:50:04.000 324 22488.08 147.42 41471.74 88888.00 2023-11-20 07:50:05.000 324 22488.06 147.39 41471.68 47558.36 2023-11-20 07:50:06.000 324 22488.04 147.37 41471.63 88888.00 2023-11-20 07:50:07.000 324 22488.07 147.37 41471.69 88888.00 2023-11-20 07:50:08.000 324 22488.12 147.39 41471.77 88888.00 2023-11-20 07:50:09.000 324 22488.15 147.42 41471.79 88888.00 2023-11-20 07:50:10.000 324 22488.15 147.42 41471.73 47558.36 2023-11-20 07:50:11.000 324 22488.12 147.38 41471.68 88888.00 2023-11-20 07:50:12.000 324 22488.11 147.39 41471.69 88888.00 2023-11-20 07:50:13.000 324 22488.13 147.44 41471.70 88888.00 2023-11-20 07:50:14.000 324 22488.14 147.50 41471.71 88888.00 2023-11-20 07:50:15.000 324 22488.13 147.54 41471.73 47558.39 2023-11-20 07:50:16.000 324 22488.15 147.54 41471.74 88888.00 2023-11-20 07:50:17.000 324 22488.18 147.52 41471.71 88888.00 2023-11-20 07:50:18.000 324 22488.21 147.52 41471.55 88888.00 2023-11-20 07:50:19.000 324 22488.18 147.53 41471.43 88888.00 2023-11-20 07:50:20.000 324 22488.13 147.49 41471.50 47558.40 2023-11-20 07:50:21.000 324 22488.13 147.42 41471.62 88888.00 2023-11-20 07:50:22.000 324 22488.15 147.41 41471.68 88888.00 2023-11-20 07:50:23.000 324 22488.13 147.44 41471.68 88888.00 2023-11-20 07:50:24.000 324 22488.08 147.44 41471.66 88888.00 2023-11-20 07:50:25.000 324 22488.06 147.42 41471.66 47558.39 2023-11-20 07:50:26.000 324 22488.06 147.46 41471.69 88888.00 2023-11-20 07:50:27.000 324 22488.06 147.51 41471.66 88888.00 2023-11-20 07:50:28.000 324 22488.06 147.52 41471.55 88888.00 2023-11-20 07:50:29.000 324 22488.04 147.47 41471.43 88888.00 2023-11-20 07:50:30.000 324 22488.02 147.37 41471.41 47558.40 2023-11-20 07:50:31.000 324 22488.01 147.31 41471.51 88888.00 2023-11-20 07:50:32.000 324 22488.02 147.32 41471.57 88888.00 2023-11-20 07:50:33.000 324 22488.04 147.34 41471.45 88888.00 2023-11-20 07:50:34.000 324 22488.06 147.37 41471.33 88888.00 2023-11-20 07:50:35.000 324 22488.08 147.42 41471.34 47558.41 2023-11-20 07:50:36.000 324 22488.07 147.43 41471.35 88888.00 2023-11-20 07:50:37.000 324 22488.06 147.43 41471.31 88888.00 2023-11-20 07:50:38.000 324 22488.06 147.49 41471.32 88888.00 2023-11-20 07:50:39.000 324 22488.07 147.54 41471.39 88888.00 2023-11-20 07:50:40.000 324 22488.09 147.49 41471.44 47558.42 2023-11-20 07:50:41.000 324 22488.08 147.41 41471.39 88888.00 2023-11-20 07:50:42.000 324 22488.08 147.36 41471.30 88888.00 2023-11-20 07:50:43.000 324 22488.11 147.31 41471.27 88888.00 2023-11-20 07:50:44.000 324 22488.17 147.32 41471.36 88888.00 2023-11-20 07:50:45.000 324 22488.21 147.38 41471.49 47558.43 2023-11-20 07:50:46.000 324 22488.19 147.42 41471.50 88888.00 2023-11-20 07:50:47.000 324 22488.16 147.40 41471.45 88888.00 2023-11-20 07:50:48.000 324 22488.15 147.37 41471.48 88888.00 2023-11-20 07:50:49.000 324 22488.16 147.35 41471.60 88888.00 2023-11-20 07:50:50.000 324 22488.18 147.34 41471.71 47558.41 2023-11-20 07:50:51.000 324 22488.17 147.35 41471.71 88888.00 2023-11-20 07:50:52.000 324 22488.13 147.36 41471.61 88888.00 2023-11-20 07:50:53.000 324 22488.10 147.40 41471.57 88888.00 2023-11-20 07:50:54.000 324 22488.09 147.45 41471.64 88888.00 2023-11-20 07:50:55.000 324 22488.11 147.45 41471.63 47558.43 2023-11-20 07:50:56.000 324 22488.14 147.39 41471.53 88888.00 2023-11-20 07:50:57.000 324 22488.13 147.35 41471.46 88888.00 2023-11-20 07:50:58.000 324 22488.12 147.36 41471.47 88888.00 2023-11-20 07:50:59.000 324 22488.14 147.41 41471.50 88888.00 2023-11-20 07:51:00.000 324 22488.15 147.44 41471.52 47558.42 2023-11-20 07:51:01.000 324 22488.14 147.37 41471.55 88888.00 2023-11-20 07:51:02.000 324 22488.15 147.31 41471.54 88888.00 2023-11-20 07:51:03.000 324 22488.16 147.35 41471.53 88888.00 2023-11-20 07:51:04.000 324 22488.21 147.42 41471.54 88888.00 2023-11-20 07:51:05.000 324 22488.21 147.43 41471.54 47558.42 2023-11-20 07:51:06.000 324 22488.15 147.44 41471.57 88888.00 2023-11-20 07:51:07.000 324 22488.13 147.49 41471.62 88888.00 2023-11-20 07:51:08.000 324 22488.16 147.54 41471.64 88888.00 2023-11-20 07:51:09.000 324 22488.16 147.57 41471.61 88888.00 2023-11-20 07:51:10.000 324 22488.08 147.53 41471.59 47558.38 2023-11-20 07:51:11.000 324 22488.00 147.43 41471.60 88888.00 2023-11-20 07:51:12.000 324 22487.98 147.40 41471.61 88888.00 2023-11-20 07:51:13.000 324 22487.97 147.48 41471.66 88888.00 2023-11-20 07:51:14.000 324 22487.97 147.56 41471.69 88888.00 2023-11-20 07:51:15.000 324 22488.00 147.60 41471.64 47558.37 2023-11-20 07:51:16.000 324 22488.03 147.60 41471.56 88888.00 2023-11-20 07:51:17.000 324 22488.00 147.56 41471.55 88888.00 2023-11-20 07:51:18.000 324 22487.94 147.53 41471.56 88888.00 2023-11-20 07:51:19.000 324 22487.95 147.56 41471.57 88888.00 2023-11-20 07:51:20.000 324 22487.97 147.64 41471.59 47558.33 2023-11-20 07:51:21.000 324 22487.94 147.69 41471.57 88888.00 2023-11-20 07:51:22.000 324 22487.88 147.71 41471.57 88888.00 2023-11-20 07:51:23.000 324 22487.88 147.75 41471.58 88888.00 2023-11-20 07:51:24.000 324 22487.88 147.76 41471.57 88888.00 2023-11-20 07:51:25.000 324 22487.84 147.76 41471.53 47558.31 2023-11-20 07:51:26.000 324 22487.83 147.78 41471.51 88888.00 2023-11-20 07:51:27.000 324 22487.84 147.84 41471.54 88888.00 2023-11-20 07:51:28.000 324 22487.84 147.89 41471.58 88888.00 2023-11-20 07:51:29.000 324 22487.82 147.86 41471.57 88888.00 2023-11-20 07:51:30.000 324 22487.79 147.79 41471.56 47558.26 2023-11-20 07:51:31.000 324 22487.77 147.77 41471.58 88888.00 2023-11-20 07:51:32.000 324 22487.81 147.80 41471.60 88888.00 2023-11-20 07:51:33.000 324 22487.85 147.86 41471.57 88888.00 2023-11-20 07:51:34.000 324 22487.82 147.92 41471.55 88888.00 2023-11-20 07:51:35.000 324 22487.77 147.96 41471.57 47558.21 2023-11-20 07:51:36.000 324 22487.78 147.99 41471.56 88888.00 2023-11-20 07:51:37.000 324 22487.81 148.01 41471.54 88888.00 2023-11-20 07:51:38.000 324 22487.79 147.98 41471.53 88888.00 2023-11-20 07:51:39.000 324 22487.74 147.94 41471.54 88888.00 2023-11-20 07:51:40.000 324 22487.72 147.97 41471.56 47558.17 2023-11-20 07:51:41.000 324 22487.71 148.02 41471.52 88888.00 2023-11-20 07:51:42.000 324 22487.71 148.03 41471.50 88888.00 2023-11-20 07:51:43.000 324 22487.72 148.06 41471.57 88888.00 2023-11-20 07:51:44.000 324 22487.72 148.07 41471.61 88888.00 2023-11-20 07:51:45.000 324 22487.67 148.06 41471.54 47558.15 2023-11-20 07:51:46.000 324 22487.62 148.04 41471.44 88888.00 2023-11-20 07:51:47.000 324 22487.60 148.06 41471.44 88888.00 2023-11-20 07:51:48.000 324 22487.58 148.11 41471.47 88888.00 2023-11-20 07:51:49.000 324 22487.54 148.12 41471.46 88888.00 2023-11-20 07:51:50.000 324 22487.47 148.06 41471.39 47558.10 2023-11-20 07:51:51.000 324 22487.39 148.01 41471.31 88888.00 2023-11-20 07:51:52.000 324 22487.34 148.02 41471.22 88888.00 2023-11-20 07:51:53.000 324 22487.34 148.08 41471.18 88888.00 2023-11-20 07:51:54.000 324 22487.36 148.08 41471.30 88888.00 2023-11-20 07:51:55.000 324 22487.38 148.04 41471.46 47558.07 2023-11-20 07:51:56.000 324 22487.39 148.07 41471.53 88888.00 2023-11-20 07:51:57.000 324 22487.39 148.15 41471.55 88888.00 2023-11-20 07:51:58.000 324 22487.39 148.19 41471.51 88888.00 2023-11-20 07:51:59.000 324 22487.40 148.21 41471.42 88888.00 2023-11-20 07:52:00.000 324 22487.42 148.22 41471.38 47558.02 2023-11-20 07:52:01.000 324 22487.41 148.26 41471.45 88888.00 2023-11-20 07:52:02.000 324 22487.37 148.28 41471.49 88888.00 2023-11-20 07:52:03.000 324 22487.35 148.25 41471.43 88888.00 2023-11-20 07:52:04.000 324 22487.37 148.24 41471.37 88888.00 2023-11-20 07:52:05.000 324 22487.40 148.26 41471.39 47558.04 2023-11-20 07:52:06.000 324 22487.41 148.29 41471.41 88888.00 2023-11-20 07:52:07.000 324 22487.41 148.31 41471.43 88888.00 2023-11-20 07:52:08.000 324 22487.42 148.35 41471.43 88888.00 2023-11-20 07:52:09.000 324 22487.42 148.42 41471.40 88888.00 2023-11-20 07:52:10.000 324 22487.39 148.44 41471.39 47557.98 2023-11-20 07:52:11.000 324 22487.32 148.41 41471.39 88888.00 2023-11-20 07:52:12.000 324 22487.28 148.39 41471.36 88888.00 2023-11-20 07:52:13.000 324 22487.28 148.41 41471.34 88888.00 2023-11-20 07:52:14.000 324 22487.29 148.43 41471.32 88888.00 2023-11-20 07:52:15.000 324 22487.26 148.45 41471.31 47557.95 2023-11-20 07:52:16.000 324 22487.26 148.45 41471.34 88888.00 2023-11-20 07:52:17.000 324 22487.25 148.42 41471.37 88888.00 2023-11-20 07:52:18.000 324 22487.23 148.39 41471.39 88888.00 2023-11-20 07:52:19.000 324 22487.22 148.41 41471.48 88888.00 2023-11-20 07:52:20.000 324 22487.24 148.41 41471.56 47557.88 2023-11-20 07:52:21.000 324 22487.26 148.42 41471.56 88888.00 2023-11-20 07:52:22.000 324 22487.24 148.46 41471.55 88888.00 2023-11-20 07:52:23.000 324 22487.17 148.49 41471.56 88888.00 2023-11-20 07:52:24.000 324 22487.10 148.48 41471.55 88888.00 2023-11-20 07:52:25.000 324 22487.09 148.45 41471.52 47557.89 2023-11-20 07:52:26.000 324 22487.08 148.43 41471.49 88888.00 2023-11-20 07:52:27.000 324 22487.06 148.42 41471.47 88888.00 2023-11-20 07:52:28.000 324 22487.03 148.40 41471.46 88888.00 2023-11-20 07:52:29.000 324 22487.03 148.40 41471.43 88888.00 2023-11-20 07:52:30.000 324 22487.06 148.39 41471.41 47557.87 2023-11-20 07:52:31.000 324 22487.09 148.37 41471.44 88888.00 2023-11-20 07:52:32.000 324 22487.09 148.36 41471.46 88888.00 2023-11-20 07:52:33.000 324 22487.07 148.37 41471.41 88888.00 2023-11-20 07:52:34.000 324 22487.04 148.34 41471.36 88888.00 2023-11-20 07:52:35.000 324 22487.01 148.29 41471.41 47557.87 2023-11-20 07:52:36.000 324 22486.98 148.22 41471.47 88888.00 2023-11-20 07:52:37.000 324 22486.93 148.22 41471.45 88888.00 2023-11-20 07:52:38.000 324 22486.93 148.31 41471.44 88888.00 2023-11-20 07:52:39.000 324 22486.96 148.38 41471.53 88888.00 2023-11-20 07:52:40.000 324 22486.96 148.40 41471.62 47557.87 2023-11-20 07:52:41.000 324 22486.99 148.40 41471.66 88888.00 2023-11-20 07:52:42.000 324 22487.03 148.39 41471.65 88888.00 2023-11-20 07:52:43.000 324 22487.08 148.38 41471.60 88888.00 2023-11-20 07:52:44.000 324 22487.08 148.38 41471.54 88888.00 2023-11-20 07:52:45.000 324 22487.03 148.35 41471.55 47557.90 2023-11-20 07:52:46.000 324 22486.98 148.32 41471.57 88888.00 2023-11-20 07:52:47.000 324 22486.97 148.31 41471.59 88888.00 2023-11-20 07:52:48.000 324 22486.95 148.34 41471.62 88888.00 2023-11-20 07:52:49.000 324 22486.93 148.41 41471.66 88888.00 2023-11-20 07:52:50.000 324 22486.92 148.47 41471.57 47557.89 2023-11-20 07:52:51.000 324 22486.92 148.45 41471.41 88888.00 2023-11-20 07:52:52.000 324 22486.97 148.39 41471.38 88888.00 2023-11-20 07:52:53.000 324 22487.01 148.34 41471.47 88888.00 2023-11-20 07:52:54.000 324 22487.01 148.28 41471.52 88888.00 2023-11-20 07:52:55.000 324 22487.02 148.23 41471.51 47557.90 2023-11-20 07:52:56.000 324 22487.07 148.23 41471.53 88888.00 2023-11-20 07:52:57.000 324 22487.11 148.28 41471.57 88888.00 2023-11-20 07:52:58.000 324 22487.09 148.32 41471.62 88888.00 2023-11-20 07:52:59.000 324 22487.05 148.32 41471.62 88888.00 2023-11-20 07:53:00.000 324 22487.03 148.31 41471.55 47557.93 2023-11-20 07:53:01.000 324 22487.03 148.32 41471.45 88888.00 2023-11-20 07:53:02.000 324 22487.05 148.36 41471.38 88888.00 2023-11-20 07:53:03.000 324 22487.06 148.37 41471.38 88888.00 2023-11-20 07:53:04.000 324 22487.04 148.34 41471.39 88888.00 2023-11-20 07:53:05.000 324 22487.02 148.29 41471.40 47557.93 2023-11-20 07:53:06.000 324 22487.02 148.25 41471.50 88888.00 2023-11-20 07:53:07.000 324 22487.03 148.28 41471.61 88888.00 2023-11-20 07:53:08.000 324 22487.03 148.31 41471.62 88888.00 2023-11-20 07:53:09.000 324 22487.02 148.28 41471.56 88888.00 2023-11-20 07:53:10.000 324 22487.04 148.25 41471.50 47557.92 2023-11-20 07:53:11.000 324 22487.08 148.28 41471.57 88888.00 2023-11-20 07:53:12.000 324 22487.11 148.31 41471.68 88888.00 2023-11-20 07:53:13.000 324 22487.12 148.29 41471.66 88888.00 2023-11-20 07:53:14.000 324 22487.10 148.22 41471.52 88888.00 2023-11-20 07:53:15.000 324 22487.07 148.16 41471.45 47557.93 2023-11-20 07:53:16.000 324 22487.06 148.17 41471.50 88888.00 2023-11-20 07:53:17.000 324 22487.07 148.22 41471.55 88888.00 2023-11-20 07:53:18.000 324 22487.09 148.24 41471.54 88888.00 2023-11-20 07:53:19.000 324 22487.14 148.25 41471.56 88888.00 2023-11-20 07:53:20.000 324 22487.14 148.29 41471.61 47557.89 2023-11-20 07:53:21.000 324 22487.09 148.32 41471.63 88888.00 2023-11-20 07:53:22.000 324 22487.05 148.33 41471.61 88888.00 2023-11-20 07:53:23.000 324 22487.02 148.33 41471.54 88888.00 2023-11-20 07:53:24.000 324 22487.03 148.29 41471.48 88888.00 2023-11-20 07:53:25.000 324 22487.07 148.28 41471.54 47557.90 2023-11-20 07:53:26.000 324 22487.08 148.33 41471.67 88888.00 2023-11-20 07:53:27.000 324 22487.05 148.42 41471.68 88888.00 2023-11-20 07:53:28.000 324 22487.02 148.49 41471.66 88888.00 2023-11-20 07:53:29.000 324 22487.06 148.53 41471.66 88888.00 2023-11-20 07:53:30.000 324 22487.13 148.53 41471.62 47557.86 2023-11-20 07:53:31.000 324 22487.18 148.54 41471.56 88888.00 2023-11-20 07:53:32.000 324 22487.15 148.57 41471.50 88888.00 2023-11-20 07:53:33.000 324 22487.11 148.57 41471.53 88888.00 2023-11-20 07:53:34.000 324 22487.12 148.55 41471.61 88888.00 2023-11-20 07:53:35.000 324 22487.12 148.54 41471.62 47557.86 2023-11-20 07:53:36.000 324 22487.06 148.55 41471.55 88888.00 2023-11-20 07:53:37.000 324 22487.03 148.58 41471.50 88888.00 2023-11-20 07:53:38.000 324 22487.02 148.61 41471.48 88888.00 2023-11-20 07:53:39.000 324 22487.00 148.61 41471.48 88888.00 2023-11-20 07:53:40.000 324 22486.98 148.58 41471.49 47557.81 2023-11-20 07:53:41.000 324 22486.97 148.54 41471.46 88888.00 2023-11-20 07:53:42.000 324 22486.96 148.57 41471.44 88888.00 2023-11-20 07:53:43.000 324 22486.91 148.65 41471.44 88888.00 2023-11-20 07:53:44.000 324 22486.88 148.69 41471.47 88888.00 2023-11-20 07:53:45.000 324 22486.91 148.71 41471.52 47557.76 2023-11-20 07:53:46.000 324 22486.93 148.71 41471.55 88888.00 2023-11-20 07:53:47.000 324 22486.92 148.72 41471.50 88888.00 2023-11-20 07:53:48.000 324 22486.87 148.77 41471.45 88888.00 2023-11-20 07:53:49.000 324 22486.78 148.83 41471.44 88888.00 2023-11-20 07:53:50.000 324 22486.74 148.87 41471.48 47557.74 2023-11-20 07:53:51.000 324 22486.75 148.89 41471.54 88888.00 2023-11-20 07:53:52.000 324 22486.76 148.89 41471.56 88888.00 2023-11-20 07:53:53.000 324 22486.75 148.92 41471.55 88888.00 2023-11-20 07:53:54.000 324 22486.73 148.97 41471.54 88888.00 2023-11-20 07:53:55.000 324 22486.73 149.01 41471.57 47557.70 2023-11-20 07:53:56.000 324 22486.71 149.02 41471.63 88888.00 2023-11-20 07:53:57.000 324 22486.67 149.02 41471.63 88888.00 2023-11-20 07:53:58.000 324 22486.66 149.06 41471.57 88888.00 2023-11-20 07:53:59.000 324 22486.68 149.09 41471.54 88888.00 2023-11-20 07:54:00.000 324 22486.68 149.07 41471.57 47557.68 2023-11-20 07:54:01.000 324 22486.68 149.06 41471.63 88888.00 2023-11-20 07:54:02.000 324 22486.68 149.04 41471.69 88888.00 2023-11-20 07:54:03.000 324 22486.69 149.02 41471.73 88888.00 2023-11-20 07:54:04.000 324 22486.71 149.07 41471.71 88888.00 2023-11-20 07:54:05.000 324 22486.65 149.15 41471.73 47557.67 2023-11-20 07:54:06.000 324 22486.56 149.18 41471.75 88888.00 2023-11-20 07:54:07.000 324 22486.54 149.17 41471.68 88888.00 2023-11-20 07:54:08.000 324 22486.56 149.17 41471.59 88888.00 2023-11-20 07:54:09.000 324 22486.56 149.19 41471.59 88888.00 2023-11-20 07:54:10.000 324 22486.56 149.22 41471.69 47557.64 2023-11-20 07:54:11.000 324 22486.59 149.28 41471.73 88888.00 2023-11-20 07:54:12.000 324 22486.62 149.35 41471.67 88888.00 2023-11-20 07:54:13.000 324 22486.60 149.38 41471.59 88888.00 2023-11-20 07:54:14.000 324 22486.53 149.38 41471.55 88888.00 2023-11-20 07:54:15.000 324 22486.45 149.39 41471.58 47557.63 2023-11-20 07:54:16.000 324 22486.40 149.40 41471.66 88888.00 2023-11-20 07:54:17.000 324 22486.40 149.42 41471.67 88888.00 2023-11-20 07:54:18.000 324 22486.42 149.46 41471.62 88888.00 2023-11-20 07:54:19.000 324 22486.45 149.49 41471.65 88888.00 2023-11-20 07:54:20.000 324 22486.49 149.50 41471.71 47557.59 2023-11-20 07:54:21.000 324 22486.51 149.49 41471.72 88888.00 2023-11-20 07:54:22.000 324 22486.52 149.47 41471.70 88888.00 2023-11-20 07:54:23.000 324 22486.53 149.47 41471.64 88888.00 2023-11-20 07:54:24.000 324 22486.56 149.49 41471.57 88888.00 2023-11-20 07:54:25.000 324 22486.56 149.50 41471.60 47557.62 2023-11-20 07:54:26.000 324 22486.54 149.51 41471.71 88888.00 2023-11-20 07:54:27.000 324 22486.53 149.52 41471.80 88888.00 2023-11-20 07:54:28.000 324 22486.51 149.51 41471.79 88888.00 2023-11-20 07:54:29.000 324 22486.46 149.50 41471.71 88888.00 2023-11-20 07:54:30.000 324 22486.41 149.47 41471.65 47557.61 2023-11-20 07:54:31.000 324 22486.39 149.44 41471.61 88888.00 2023-11-20 07:54:32.000 324 22486.40 149.41 41471.62 88888.00 2023-11-20 07:54:33.000 324 22486.43 149.39 41471.71 88888.00 2023-11-20 07:54:34.000 324 22486.44 149.36 41471.79 88888.00 2023-11-20 07:54:35.000 324 22486.41 149.32 41471.73 47557.62 2023-11-20 07:54:36.000 324 22486.38 149.32 41471.66 88888.00 2023-11-20 07:54:37.000 324 22486.36 149.36 41471.66 88888.00 2023-11-20 07:54:38.000 324 22486.35 149.41 41471.63 88888.00 2023-11-20 07:54:39.000 324 22486.34 149.44 41471.56 88888.00 2023-11-20 07:54:40.000 324 22486.34 149.46 41471.56 47557.61 2023-11-20 07:54:41.000 324 22486.35 149.45 41471.62 88888.00 2023-11-20 07:54:42.000 324 22486.35 149.40 41471.65 88888.00 2023-11-20 07:54:43.000 324 22486.34 149.35 41471.62 88888.00 2023-11-20 07:54:44.000 324 22486.33 149.37 41471.56 88888.00 2023-11-20 07:54:45.000 324 22486.31 149.39 41471.55 47557.60 2023-11-20 07:54:46.000 324 22486.28 149.35 41471.58 88888.00 2023-11-20 07:54:47.000 324 22486.27 149.31 41471.59 88888.00 2023-11-20 07:54:48.000 324 22486.27 149.31 41471.56 88888.00 2023-11-20 07:54:49.000 324 22486.28 149.31 41471.56 88888.00 2023-11-20 07:54:50.000 324 22486.30 149.28 41471.59 47557.63 2023-11-20 07:54:51.000 324 22486.30 149.24 41471.62 88888.00 2023-11-20 07:54:52.000 324 22486.29 149.21 41471.59 88888.00 2023-11-20 07:54:53.000 324 22486.28 149.21 41471.55 88888.00 2023-11-20 07:54:54.000 324 22486.27 149.26 41471.54 88888.00 2023-11-20 07:54:55.000 324 22486.24 149.32 41471.57 47557.64 2023-11-20 07:54:56.000 324 22486.26 149.37 41471.65 88888.00 2023-11-20 07:54:57.000 324 22486.32 149.34 41471.71 88888.00 2023-11-20 07:54:58.000 324 22486.35 149.29 41471.71 88888.00 2023-11-20 07:54:59.000 324 22486.34 149.29 41471.67 88888.00 2023-11-20 07:55:00.000 324 22486.34 149.29 41471.60 47557.67 2023-11-20 07:55:01.000 324 22486.39 149.30 41471.57 88888.00 2023-11-20 07:55:02.000 324 22486.45 149.35 41471.61 88888.00 2023-11-20 07:55:03.000 324 22486.45 149.40 41471.62 88888.00 2023-11-20 07:55:04.000 324 22486.38 149.43 41471.54 88888.00 2023-11-20 07:55:05.000 324 22486.34 149.41 41471.48 47557.64 2023-11-20 07:55:06.000 324 22486.34 149.35 41471.45 88888.00 2023-11-20 07:55:07.000 324 22486.35 149.30 41471.46 88888.00 2023-11-20 07:55:08.000 324 22486.35 149.31 41471.49 88888.00 2023-11-20 07:55:09.000 324 22486.38 149.34 41471.47 88888.00 2023-11-20 07:55:10.000 324 22486.44 149.37 41471.48 47557.69 2023-11-20 07:55:11.000 324 22486.47 149.35 41471.54 88888.00 2023-11-20 07:55:12.000 324 22486.46 149.31 41471.53 88888.00 2023-11-20 07:55:13.000 324 22486.45 149.28 41471.46 88888.00 2023-11-20 07:55:14.000 324 22486.45 149.30 41471.44 88888.00 2023-11-20 07:55:15.000 324 22486.42 149.33 41471.46 47557.67 2023-11-20 07:55:16.000 324 22486.40 149.35 41471.53 88888.00 2023-11-20 07:55:17.000 324 22486.40 149.36 41471.61 88888.00 2023-11-20 07:55:18.000 324 22486.44 149.36 41471.62 88888.00 2023-11-20 07:55:19.000 324 22486.46 149.35 41471.56 88888.00 2023-11-20 07:55:20.000 324 22486.44 149.34 41471.50 47557.62 2023-11-20 07:55:21.000 324 22486.42 149.33 41471.52 88888.00 2023-11-20 07:55:22.000 324 22486.45 149.32 41471.57 88888.00 2023-11-20 07:55:23.000 324 22486.49 149.32 41471.60 88888.00 2023-11-20 07:55:24.000 324 22486.47 149.33 41471.67 88888.00 2023-11-20 07:55:25.000 324 22486.46 149.33 41471.71 47557.63 2023-11-20 07:55:26.000 324 22486.45 149.33 41471.68 88888.00 2023-11-20 07:55:27.000 324 22486.44 149.38 41471.65 88888.00 2023-11-20 07:55:28.000 324 22486.42 149.41 41471.62 88888.00 2023-11-20 07:55:29.000 324 22486.40 149.41 41471.61 88888.00 2023-11-20 07:55:30.000 324 22486.40 149.43 41471.64 47557.60 2023-11-20 07:55:31.000 324 22486.41 149.46 41471.65 88888.00 2023-11-20 07:55:32.000 324 22486.39 149.48 41471.59 88888.00 2023-11-20 07:55:33.000 324 22486.37 149.48 41471.50 88888.00 2023-11-20 07:55:34.000 324 22486.37 149.45 41471.46 88888.00 2023-11-20 07:55:35.000 324 22486.38 149.42 41471.44 47557.60 2023-11-20 07:55:36.000 324 22486.39 149.38 41471.45 88888.00 2023-11-20 07:55:37.000 324 22486.38 149.37 41471.46 88888.00 2023-11-20 07:55:38.000 324 22486.40 149.41 41471.47 88888.00 2023-11-20 07:55:39.000 324 22486.42 149.47 41471.51 88888.00 2023-11-20 07:55:40.000 324 22486.41 149.49 41471.55 47557.61 2023-11-20 07:55:41.000 324 22486.41 149.47 41471.62 88888.00 2023-11-20 07:55:42.000 324 22486.43 149.44 41471.69 88888.00 2023-11-20 07:55:43.000 324 22486.41 149.45 41471.71 88888.00 2023-11-20 07:55:44.000 324 22486.35 149.50 41471.70 88888.00 2023-11-20 07:55:45.000 324 22486.32 149.52 41471.67 47557.58 2023-11-20 07:55:46.000 324 22486.35 149.52 41471.63 88888.00 2023-11-20 07:55:47.000 324 22486.36 149.52 41471.59 88888.00 2023-11-20 07:55:48.000 324 22486.35 149.52 41471.55 88888.00 2023-11-20 07:55:49.000 324 22486.34 149.55 41471.56 88888.00 2023-11-20 07:55:50.000 324 22486.33 149.58 41471.61 47557.59 2023-11-20 07:55:51.000 324 22486.29 149.57 41471.64 88888.00 2023-11-20 07:55:52.000 324 22486.29 149.57 41471.66 88888.00 2023-11-20 07:55:53.000 324 22486.31 149.60 41471.69 88888.00 2023-11-20 07:55:54.000 324 22486.31 149.65 41471.71 88888.00 2023-11-20 07:55:55.000 324 22486.28 149.65 41471.66 47557.56 2023-11-20 07:55:56.000 324 22486.27 149.58 41471.54 88888.00 2023-11-20 07:55:57.000 324 22486.28 149.53 41471.47 88888.00 2023-11-20 07:55:58.000 324 22486.26 149.52 41471.52 88888.00 2023-11-20 07:55:59.000 324 22486.24 149.54 41471.58 88888.00 2023-11-20 07:56:00.000 324 22486.21 149.55 41471.55 47557.55 2023-11-20 07:56:01.000 324 22486.21 149.57 41471.48 88888.00 2023-11-20 07:56:02.000 324 22486.26 149.61 41471.48 88888.00 2023-11-20 07:56:03.000 324 22486.30 149.63 41471.53 88888.00 2023-11-20 07:56:04.000 324 22486.28 149.63 41471.51 88888.00 2023-11-20 07:56:05.000 324 22486.21 149.66 41471.44 47557.51 2023-11-20 07:56:06.000 324 22486.19 149.66 41471.44 88888.00 2023-11-20 07:56:07.000 324 22486.20 149.64 41471.46 88888.00 2023-11-20 07:56:08.000 324 22486.18 149.64 41471.37 88888.00 2023-11-20 07:56:09.000 324 22486.12 149.66 41471.29 88888.00 2023-11-20 07:56:10.000 324 22486.10 149.66 41471.31 47557.51 2023-11-20 07:56:11.000 324 22486.10 149.63 41471.44 88888.00 2023-11-20 07:56:12.000 324 22486.15 149.62 41471.61 88888.00 2023-11-20 07:56:13.000 324 22486.20 149.66 41471.66 88888.00 2023-11-20 07:56:14.000 324 22486.20 149.66 41471.66 88888.00 2023-11-20 07:56:15.000 324 22486.15 149.62 41471.67 47557.47 2023-11-20 07:56:16.000 324 22486.13 149.58 41471.63 88888.00 2023-11-20 07:56:17.000 324 22486.15 149.60 41471.60 88888.00 2023-11-20 07:56:18.000 324 22486.16 149.66 41471.60 88888.00 2023-11-20 07:56:19.000 324 22486.17 149.68 41471.56 88888.00 2023-11-20 07:56:20.000 324 22486.15 149.64 41471.59 47557.50 2023-11-20 07:56:21.000 324 22486.12 149.60 41471.73 88888.00 2023-11-20 07:56:22.000 324 22486.11 149.61 41471.82 88888.00 2023-11-20 07:56:23.000 324 22486.10 149.61 41471.79 88888.00 2023-11-20 07:56:24.000 324 22486.11 149.60 41471.76 88888.00 2023-11-20 07:56:25.000 324 22486.16 149.59 41471.76 47557.51 2023-11-20 07:56:26.000 324 22486.21 149.59 41471.79 88888.00 2023-11-20 07:56:27.000 324 22486.20 149.59 41471.80 88888.00 2023-11-20 07:56:28.000 324 22486.18 149.57 41471.75 88888.00 2023-11-20 07:56:29.000 324 22486.19 149.53 41471.70 88888.00 2023-11-20 07:56:30.000 324 22486.20 149.51 41471.70 47557.52 2023-11-20 07:56:31.000 324 22486.17 149.49 41471.71 88888.00 2023-11-20 07:56:32.000 324 22486.14 149.45 41471.70 88888.00 2023-11-20 07:56:33.000 324 22486.13 149.44 41471.69 88888.00 2023-11-20 07:56:34.000 324 22486.15 149.47 41471.72 88888.00 2023-11-20 07:56:35.000 324 22486.16 149.43 41471.77 47557.57 2023-11-20 07:56:36.000 324 22486.14 149.31 41471.79 88888.00 2023-11-20 07:56:37.000 324 22486.12 149.23 41471.77 88888.00 2023-11-20 07:56:38.000 324 22486.17 149.22 41471.72 88888.00 2023-11-20 07:56:39.000 324 22486.27 149.25 41471.64 88888.00 2023-11-20 07:56:40.000 324 22486.31 149.29 41471.54 47557.54 2023-11-20 07:56:41.000 324 22486.24 149.31 41471.51 88888.00 2023-11-20 07:56:42.000 324 22486.15 149.31 41471.51 88888.00 2023-11-20 07:56:43.000 324 22486.05 149.27 41471.44 88888.00 2023-11-20 07:56:44.000 324 22485.95 149.21 41471.36 88888.00 2023-11-20 07:56:45.000 324 22485.92 149.14 41471.39 47557.58 2023-11-20 07:56:46.000 324 22485.97 149.05 41471.41 88888.00 2023-11-20 07:56:47.000 324 22486.02 149.03 41471.35 88888.00 2023-11-20 07:56:48.000 324 22486.06 149.10 41471.36 88888.00 2023-11-20 07:56:49.000 324 22486.10 149.15 41471.38 88888.00 2023-11-20 07:56:50.000 324 22486.11 149.16 41471.35 47557.52 2023-11-20 07:56:51.000 324 22486.07 149.15 41471.31 88888.00 2023-11-20 07:56:52.000 324 22486.05 149.13 41471.32 88888.00 2023-11-20 07:56:53.000 324 22486.10 149.12 41471.44 88888.00 2023-11-20 07:56:54.000 324 22486.19 149.12 41471.57 88888.00 2023-11-20 07:56:55.000 324 22486.23 149.10 41471.59 47557.55 2023-11-20 07:56:56.000 324 22486.19 149.08 41471.56 88888.00 2023-11-20 07:56:57.000 324 22486.16 149.08 41471.59 88888.00 2023-11-20 07:56:58.000 324 22486.19 149.08 41471.61 88888.00 2023-11-20 07:56:59.000 324 22486.25 149.15 41471.64 88888.00 2023-11-20 07:57:00.000 324 22486.29 149.26 41471.68 47557.53 2023-11-20 07:57:01.000 324 22486.26 149.32 41471.69 88888.00 2023-11-20 07:57:02.000 324 22486.21 149.31 41471.62 88888.00 2023-11-20 07:57:03.000 324 22486.17 149.30 41471.50 88888.00 2023-11-20 07:57:04.000 324 22486.12 149.29 41471.49 88888.00 2023-11-20 07:57:05.000 324 22486.07 149.25 41471.58 47557.52 2023-11-20 07:57:06.000 324 22486.06 149.21 41471.66 88888.00 2023-11-20 07:57:07.000 324 22486.10 149.22 41471.71 88888.00 2023-11-20 07:57:08.000 324 22486.14 149.25 41471.74 88888.00 2023-11-20 07:57:09.000 324 22486.17 149.30 41471.71 88888.00 2023-11-20 07:57:10.000 324 22486.20 149.34 41471.68 47557.52 2023-11-20 07:57:11.000 324 22486.24 149.34 41471.66 88888.00 2023-11-20 07:57:12.000 324 22486.23 149.35 41471.60 88888.00 2023-11-20 07:57:13.000 324 22486.19 149.35 41471.53 88888.00 2023-11-20 07:57:14.000 324 22486.16 149.36 41471.53 88888.00 2023-11-20 07:57:15.000 324 22486.17 149.38 41471.59 47557.50 2023-11-20 07:57:16.000 324 22486.20 149.36 41471.61 88888.00 2023-11-20 07:57:17.000 324 22486.18 149.36 41471.59 88888.00 2023-11-20 07:57:18.000 324 22486.15 149.42 41471.62 88888.00 2023-11-20 07:57:19.000 324 22486.17 149.44 41471.68 88888.00 2023-11-20 07:57:20.000 324 22486.17 149.40 41471.68 47557.46 2023-11-20 07:57:21.000 324 22486.13 149.36 41471.60 88888.00 2023-11-20 07:57:22.000 324 22486.14 149.35 41471.54 88888.00 2023-11-20 07:57:23.000 324 22486.19 149.39 41471.56 88888.00 2023-11-20 07:57:24.000 324 22486.22 149.44 41471.61 88888.00 2023-11-20 07:57:25.000 324 22486.21 149.47 41471.63 47557.44 2023-11-20 07:57:26.000 324 22486.19 149.47 41471.67 88888.00 2023-11-20 07:57:27.000 324 22486.20 149.51 41471.73 88888.00 2023-11-20 07:57:28.000 324 22486.21 149.57 41471.71 88888.00 2023-11-20 07:57:29.000 324 22486.18 149.62 41471.61 88888.00 2023-11-20 07:57:30.000 324 22486.14 149.65 41471.50 47557.44 2023-11-20 07:57:31.000 324 22486.10 149.71 41471.48 88888.00 2023-11-20 07:57:32.000 324 22486.10 149.79 41471.61 88888.00 2023-11-20 07:57:33.000 324 22486.10 149.82 41471.73 88888.00 2023-11-20 07:57:34.000 324 22486.12 149.83 41471.70 88888.00 2023-11-20 07:57:35.000 324 22486.15 149.86 41471.66 47557.46 2023-11-20 07:57:36.000 324 22486.18 149.86 41471.69 88888.00 2023-11-20 07:57:37.000 324 22486.17 149.88 41471.69 88888.00 2023-11-20 07:57:38.000 324 22486.14 149.94 41471.61 88888.00 2023-11-20 07:57:39.000 324 22486.11 149.99 41471.54 88888.00 2023-11-20 07:57:40.000 324 22486.14 150.01 41471.57 47557.39 2023-11-20 07:57:41.000 324 22486.22 150.05 41471.62 88888.00 2023-11-20 07:57:42.000 324 22486.24 150.09 41471.61 88888.00 2023-11-20 07:57:43.000 324 22486.19 150.12 41471.58 88888.00 2023-11-20 07:57:44.000 324 22486.15 150.15 41471.57 88888.00 2023-11-20 07:57:45.000 324 22486.16 150.14 41471.59 47557.45 2023-11-20 07:57:46.000 324 22486.15 150.11 41471.57 88888.00 2023-11-20 07:57:47.000 324 22486.15 150.13 41471.52 88888.00 2023-11-20 07:57:48.000 324 22486.20 150.22 41471.53 88888.00 2023-11-20 07:57:49.000 324 22486.28 150.30 41471.62 88888.00 2023-11-20 07:57:50.000 324 22486.30 150.30 41471.66 47557.38 2023-11-20 07:57:51.000 324 22486.27 150.26 41471.60 88888.00 2023-11-20 07:57:52.000 324 22486.26 150.23 41471.52 88888.00 2023-11-20 07:57:53.000 324 22486.24 150.29 41471.47 88888.00 2023-11-20 07:57:54.000 324 22486.19 150.38 41471.46 88888.00 2023-11-20 07:57:55.000 324 22486.16 150.39 41471.46 47557.38 2023-11-20 07:57:56.000 324 22486.17 150.36 41471.48 88888.00 2023-11-20 07:57:57.000 324 22486.19 150.36 41471.59 88888.00 2023-11-20 07:57:58.000 324 22486.19 150.38 41471.70 88888.00 2023-11-20 07:57:59.000 324 22486.20 150.42 41471.70 88888.00 2023-11-20 07:58:00.000 324 22486.22 150.44 41471.61 47557.35 2023-11-20 07:58:01.000 324 22486.22 150.38 41471.52 88888.00 2023-11-20 07:58:02.000 324 22486.24 150.30 41471.53 88888.00 2023-11-20 07:58:03.000 324 22486.23 150.29 41471.62 88888.00 2023-11-20 07:58:04.000 324 22486.21 150.38 41471.67 88888.00 2023-11-20 07:58:05.000 324 22486.20 150.49 41471.61 47557.37 2023-11-20 07:58:06.000 324 22486.20 150.51 41471.52 88888.00 2023-11-20 07:58:07.000 324 22486.18 150.50 41471.52 88888.00 2023-11-20 07:58:08.000 324 22486.15 150.55 41471.56 88888.00 2023-11-20 07:58:09.000 324 22486.14 150.58 41471.53 88888.00 2023-11-20 07:58:10.000 324 22486.12 150.53 41471.48 47557.38 2023-11-20 07:58:11.000 324 22486.08 150.46 41471.46 88888.00 2023-11-20 07:58:12.000 324 22486.05 150.44 41471.42 88888.00 2023-11-20 07:58:13.000 324 22486.03 150.48 41471.33 88888.00 2023-11-20 07:58:14.000 324 22486.04 150.55 41471.34 88888.00 2023-11-20 07:58:15.000 324 22486.03 150.62 41471.51 47557.34 2023-11-20 07:58:16.000 324 22486.00 150.63 41471.65 88888.00 2023-11-20 07:58:17.000 324 22485.98 150.58 41471.70 88888.00 2023-11-20 07:58:18.000 324 22485.97 150.51 41471.74 88888.00 2023-11-20 07:58:19.000 324 22485.97 150.51 41471.79 88888.00 2023-11-20 07:58:20.000 324 22485.98 150.54 41471.80 47557.33 2023-11-20 07:58:21.000 324 22486.02 150.58 41471.79 88888.00 2023-11-20 07:58:22.000 324 22486.04 150.63 41471.80 88888.00 2023-11-20 07:58:23.000 324 22486.02 150.66 41471.79 88888.00 2023-11-20 07:58:24.000 324 22485.97 150.68 41471.70 88888.00 2023-11-20 07:58:25.000 324 22485.92 150.70 41471.60 47557.28 2023-11-20 07:58:26.000 324 22485.88 150.71 41471.56 88888.00 2023-11-20 07:58:27.000 324 22485.84 150.68 41471.55 88888.00 2023-11-20 07:58:28.000 324 22485.82 150.70 41471.50 88888.00 2023-11-20 07:58:29.000 324 22485.84 150.75 41471.44 88888.00 2023-11-20 07:58:30.000 324 22485.85 150.76 41471.47 47557.30 2023-11-20 07:58:31.000 324 22485.78 150.74 41471.54 88888.00 2023-11-20 07:58:32.000 324 22485.71 150.71 41471.50 88888.00 2023-11-20 07:58:33.000 324 22485.70 150.70 41471.39 88888.00 2023-11-20 07:58:34.000 324 22485.75 150.73 41471.38 88888.00 2023-11-20 07:58:35.000 324 22485.76 150.80 41471.50 47557.31 2023-11-20 07:58:36.000 324 22485.74 150.84 41471.59 88888.00 2023-11-20 07:58:37.000 324 22485.72 150.86 41471.57 88888.00 2023-11-20 07:58:38.000 324 22485.76 150.94 41471.59 88888.00 2023-11-20 07:58:39.000 324 22485.81 151.05 41471.65 88888.00 2023-11-20 07:58:40.000 324 22485.83 151.05 41471.69 47557.30 2023-11-20 07:58:41.000 324 22485.84 150.96 41471.69 88888.00 2023-11-20 07:58:42.000 324 22485.87 150.90 41471.65 88888.00 2023-11-20 07:58:43.000 324 22485.85 150.89 41471.57 88888.00 2023-11-20 07:58:44.000 324 22485.81 150.93 41471.54 88888.00 2023-11-20 07:58:45.000 324 22485.81 150.96 41471.55 47557.32 2023-11-20 07:58:46.000 324 22485.85 150.99 41471.54 88888.00 2023-11-20 07:58:47.000 324 22485.90 151.03 41471.49 88888.00 2023-11-20 07:58:48.000 324 22485.92 151.06 41471.43 88888.00 2023-11-20 07:58:49.000 324 22485.96 151.06 41471.41 88888.00 2023-11-20 07:58:50.000 324 22486.02 151.03 41471.50 47557.26 2023-11-20 07:58:51.000 324 22486.01 151.02 41471.57 88888.00 2023-11-20 07:58:52.000 324 22485.94 151.04 41471.57 88888.00 2023-11-20 07:58:53.000 324 22485.86 151.04 41471.52 88888.00 2023-11-20 07:58:54.000 324 22485.83 151.04 41471.46 88888.00 2023-11-20 07:58:55.000 324 22485.84 151.07 41471.50 47557.32 2023-11-20 07:58:56.000 324 22485.83 151.10 41471.56 88888.00 2023-11-20 07:58:57.000 324 22485.80 151.09 41471.60 88888.00 2023-11-20 07:58:58.000 324 22485.82 151.09 41471.68 88888.00 2023-11-20 07:58:59.000 324 22485.87 151.14 41471.73 88888.00 2023-11-20 07:59:00.000 324 22485.86 151.17 41471.62 47557.32 2023-11-20 07:59:01.000 324 22485.79 151.13 41471.43 88888.00 2023-11-20 07:59:02.000 324 22485.74 151.06 41471.37 88888.00 2023-11-20 07:59:03.000 324 22485.78 151.05 41471.44 88888.00 2023-11-20 07:59:04.000 324 22485.84 151.09 41471.45 88888.00 2023-11-20 07:59:05.000 324 22485.82 151.11 41471.43 47557.32 2023-11-20 07:59:06.000 324 22485.82 151.09 41471.50 88888.00 2023-11-20 07:59:07.000 324 22485.87 151.03 41471.59 88888.00 2023-11-20 07:59:08.000 324 22485.87 150.94 41471.52 88888.00 2023-11-20 07:59:09.000 324 22485.85 150.88 41471.37 88888.00 2023-11-20 07:59:10.000 324 22485.87 150.88 41471.32 47557.37 2023-11-20 07:59:11.000 324 22485.89 150.90 41471.39 88888.00 2023-11-20 07:59:12.000 324 22485.90 150.91 41471.50 88888.00 2023-11-20 07:59:13.000 324 22485.91 150.94 41471.57 88888.00 2023-11-20 07:59:14.000 324 22485.95 151.00 41471.57 88888.00 2023-11-20 07:59:15.000 324 22485.98 150.99 41471.52 47557.40 2023-11-20 07:59:16.000 324 22485.97 150.95 41471.40 88888.00 2023-11-20 07:59:17.000 324 22485.93 150.98 41471.34 88888.00 2023-11-20 07:59:18.000 324 22485.90 151.04 41471.41 88888.00 2023-11-20 07:59:19.000 324 22485.92 151.06 41471.48 88888.00 2023-11-20 07:59:20.000 324 22485.98 151.09 41471.50 47557.42 2023-11-20 07:59:21.000 324 22486.02 151.14 41471.51 88888.00 2023-11-20 07:59:22.000 324 22486.02 151.18 41471.50 88888.00 2023-11-20 07:59:23.000 324 22486.03 151.15 41471.50 88888.00 2023-11-20 07:59:24.000 324 22486.07 151.10 41471.51 88888.00 2023-11-20 07:59:25.000 324 22486.07 151.07 41471.52 47557.41 2023-11-20 07:59:26.000 324 22486.03 151.09 41471.51 88888.00 2023-11-20 07:59:27.000 324 22486.00 151.11 41471.50 88888.00 2023-11-20 07:59:28.000 324 22485.99 151.10 41471.52 88888.00 2023-11-20 07:59:29.000 324 22485.98 151.09 41471.54 88888.00 2023-11-20 07:59:30.000 324 22485.97 151.08 41471.51 47557.47 2023-11-20 07:59:31.000 324 22485.99 151.04 41471.50 88888.00 2023-11-20 07:59:32.000 324 22486.01 150.96 41471.52 88888.00 2023-11-20 07:59:33.000 324 22486.03 150.89 41471.59 88888.00 2023-11-20 07:59:34.000 324 22486.10 150.89 41471.70 88888.00 2023-11-20 07:59:35.000 324 22486.14 150.90 41471.76 47557.43 2023-11-20 07:59:36.000 324 22486.12 150.88 41471.74 88888.00 2023-11-20 07:59:37.000 324 22486.10 150.86 41471.73 88888.00 2023-11-20 07:59:38.000 324 22486.09 150.86 41471.73 88888.00 2023-11-20 07:59:39.000 324 22486.08 150.87 41471.73 88888.00 2023-11-20 07:59:40.000 324 22486.07 150.87 41471.73 47557.49 2023-11-20 07:59:41.000 324 22486.08 150.86 41471.71 88888.00 2023-11-20 07:59:42.000 324 22486.09 150.83 41471.69 88888.00 2023-11-20 07:59:43.000 324 22486.10 150.80 41471.71 88888.00 2023-11-20 07:59:44.000 324 22486.12 150.80 41471.71 88888.00 2023-11-20 07:59:45.000 324 22486.14 150.82 41471.69 47557.48 2023-11-20 07:59:46.000 324 22486.15 150.82 41471.69 88888.00 2023-11-20 07:59:47.000 324 22486.14 150.81 41471.75 88888.00 2023-11-20 07:59:48.000 324 22486.11 150.78 41471.77 88888.00 2023-11-20 07:59:49.000 324 22486.06 150.76 41471.70 88888.00 2023-11-20 07:59:50.000 324 22486.03 150.77 41471.56 47557.50 2023-11-20 07:59:51.000 324 22486.05 150.76 41471.39 88888.00 2023-11-20 07:59:52.000 324 22486.08 150.75 41471.35 88888.00 2023-11-20 07:59:53.000 324 22486.12 150.75 41471.48 88888.00 2023-11-20 07:59:54.000 324 22486.15 150.76 41471.67 88888.00 2023-11-20 07:59:55.000 324 22486.13 150.75 41471.63 47557.53 2023-11-20 07:59:56.000 324 22486.04 150.73 41471.41 88888.00 2023-11-20 07:59:57.000 324 22485.98 150.74 41471.34 88888.00 2023-11-20 07:59:58.000 324 22486.00 150.74 41471.44 88888.00 2023-11-20 07:59:59.000 324 22486.04 150.70 41471.53 88888.00 2023-11-20 08:00:00.000 324 22486.06 150.66 41471.54 47557.52 2023-11-20 08:00:01.000 324 22486.07 150.67 41471.55 88888.00 2023-11-20 08:00:02.000 324 22486.08 150.74 41471.62 88888.00 2023-11-20 08:00:03.000 324 22486.07 150.79 41471.71 88888.00 2023-11-20 08:00:04.000 324 22486.04 150.80 41471.79 88888.00 2023-11-20 08:00:05.000 324 22486.03 150.84 41471.80 47557.50 2023-11-20 08:00:06.000 324 22486.03 150.87 41471.73 88888.00 2023-11-20 08:00:07.000 324 22486.01 150.84 41471.69 88888.00 2023-11-20 08:00:08.000 324 22485.98 150.77 41471.68 88888.00 2023-11-20 08:00:09.000 324 22486.00 150.75 41471.68 88888.00 2023-11-20 08:00:10.000 324 22486.05 150.78 41471.75 47557.50 2023-11-20 08:00:11.000 324 22486.09 150.81 41471.86 88888.00 2023-11-20 08:00:12.000 324 22486.10 150.76 41471.90 88888.00 2023-11-20 08:00:13.000 324 22486.11 150.69 41471.89 88888.00 2023-11-20 08:00:14.000 324 22486.12 150.66 41471.81 88888.00 2023-11-20 08:00:15.000 324 22486.14 150.67 41471.72 47557.52 2023-11-20 08:00:16.000 324 22486.16 150.69 41471.67 88888.00 2023-11-20 08:00:17.000 324 22486.17 150.68 41471.66 88888.00 2023-11-20 08:00:18.000 324 22486.22 150.67 41471.74 88888.00 2023-11-20 08:00:19.000 324 22486.28 150.65 41471.85 88888.00 2023-11-20 08:00:20.000 324 22486.26 150.57 41471.84 47557.53 2023-11-20 08:00:21.000 324 22486.18 150.47 41471.73 88888.00 2023-11-20 08:00:22.000 324 22486.17 150.45 41471.67 88888.00 2023-11-20 08:00:23.000 324 22486.23 150.51 41471.67 88888.00 2023-11-20 08:00:24.000 324 22486.25 150.57 41471.65 88888.00 2023-11-20 08:00:25.000 324 22486.26 150.54 41471.57 47557.53 2023-11-20 08:00:26.000 324 22486.29 150.49 41471.54 88888.00 2023-11-20 08:00:27.000 324 22486.34 150.46 41471.56 88888.00 2023-11-20 08:00:28.000 324 22486.34 150.43 41471.48 88888.00 2023-11-20 08:00:29.000 324 22486.38 150.40 41471.42 88888.00 2023-11-20 08:00:30.000 324 22486.54 150.36 41471.50 47557.48 2023-11-20 08:00:31.000 324 22486.72 150.24 41471.52 88888.00 2023-11-20 08:00:32.000 324 22486.87 150.09 41471.34 88888.00 2023-11-20 08:00:33.000 324 22487.15 149.91 41471.06 88888.00 2023-11-20 08:00:34.000 324 22487.60 149.58 41470.73 88888.00 2023-11-20 08:00:35.000 324 22488.01 149.02 41470.31 47556.95 2023-11-20 08:00:36.000 324 22487.98 148.35 41469.77 88888.00 2023-11-20 08:00:37.000 324 22487.41 147.97 41469.30 88888.00 2023-11-20 08:00:38.000 324 22486.64 148.16 41469.22 88888.00 2023-11-20 08:00:39.000 324 22486.09 148.65 41469.54 88888.00 2023-11-20 08:00:40.000 324 22485.84 149.13 41469.99 47556.37 2023-11-20 08:00:41.000 324 22485.72 149.50 41470.37 88888.00 2023-11-20 08:00:42.000 324 22485.67 149.74 41470.61 88888.00 2023-11-20 08:00:43.000 324 22485.69 149.89 41470.73 88888.00 2023-11-20 08:00:44.000 324 22485.68 150.00 41470.83 88888.00 2023-11-20 08:00:45.000 324 22485.60 150.08 41470.93 47556.32 2023-11-20 08:00:46.000 324 22485.51 150.13 41470.91 88888.00 2023-11-20 08:00:47.000 324 22485.47 150.16 41470.77 88888.00 2023-11-20 08:00:48.000 324 22485.47 150.25 41470.61 88888.00 2023-11-20 08:00:49.000 324 22485.48 150.44 41470.57 88888.00 2023-11-20 08:00:50.000 324 22485.57 150.68 41470.63 47555.41 2023-11-20 08:00:51.000 324 22485.72 150.86 41470.70 88888.00 2023-11-20 08:00:52.000 324 22485.85 151.03 41470.77 88888.00 2023-11-20 08:00:53.000 324 22485.95 151.19 41470.78 88888.00 2023-11-20 08:00:54.000 324 22486.10 151.25 41470.76 88888.00 2023-11-20 08:00:55.000 324 22486.28 151.20 41470.73 47555.81 2023-11-20 08:00:56.000 324 22486.40 151.14 41470.68 88888.00 2023-11-20 08:00:57.000 324 22486.51 151.16 41470.62 88888.00 2023-11-20 08:00:58.000 324 22486.72 151.16 41470.59 88888.00 2023-11-20 08:00:59.000 324 22486.94 151.05 41470.62 88888.00 2023-11-20 08:01:00.000 324 22487.03 150.89 41470.71 47557.24 2023-11-20 08:01:01.000 324 22487.05 150.76 41470.84 88888.00 2023-11-20 08:01:02.000 324 22487.02 150.69 41470.91 88888.00 2023-11-20 08:01:03.000 324 22487.01 150.68 41470.87 88888.00 2023-11-20 08:01:04.000 324 22487.00 150.68 41470.82 88888.00 2023-11-20 08:01:05.000 324 22486.98 150.65 41470.86 47557.46 2023-11-20 08:01:06.000 324 22486.96 150.60 41470.86 88888.00 2023-11-20 08:01:07.000 324 22486.98 150.58 41470.80 88888.00 2023-11-20 08:01:08.000 324 22487.06 150.59 41470.82 88888.00 2023-11-20 08:01:09.000 324 22487.12 150.61 41470.93 88888.00 2023-11-20 08:01:10.000 324 22487.13 150.57 41470.96 47557.44 2023-11-20 08:01:11.000 324 22487.09 150.52 41470.89 88888.00 2023-11-20 08:01:12.000 324 22487.02 150.51 41470.79 88888.00 2023-11-20 08:01:13.000 324 22486.97 150.56 41470.74 88888.00 2023-11-20 08:01:14.000 324 22486.95 150.61 41470.74 88888.00 2023-11-20 08:01:15.000 324 22486.94 150.59 41470.75 47557.47 2023-11-20 08:01:16.000 324 22486.95 150.54 41470.77 88888.00 2023-11-20 08:01:17.000 324 22487.01 150.55 41470.79 88888.00 2023-11-20 08:01:18.000 324 22487.06 150.59 41470.81 88888.00 2023-11-20 08:01:19.000 324 22487.06 150.61 41470.85 88888.00 2023-11-20 08:01:20.000 324 22487.03 150.61 41470.85 47557.45 2023-11-20 08:01:21.000 324 22487.05 150.56 41470.78 88888.00 2023-11-20 08:01:22.000 324 22487.06 150.49 41470.72 88888.00 2023-11-20 08:01:23.000 324 22487.05 150.47 41470.73 88888.00 2023-11-20 08:01:24.000 324 22487.06 150.50 41470.77 88888.00 2023-11-20 08:01:25.000 324 22487.12 150.53 41470.80 47557.46 2023-11-20 08:01:26.000 324 22487.15 150.50 41470.77 88888.00 2023-11-20 08:01:27.000 324 22487.13 150.47 41470.71 88888.00 2023-11-20 08:01:28.000 324 22487.10 150.53 41470.72 88888.00 2023-11-20 08:01:29.000 324 22487.09 150.67 41470.76 88888.00 2023-11-20 08:01:30.000 324 22487.05 150.76 41470.71 47557.44 2023-11-20 08:01:31.000 324 22487.02 150.77 41470.70 88888.00 2023-11-20 08:01:32.000 324 22487.02 150.75 41470.74 88888.00 2023-11-20 08:01:33.000 324 22487.00 150.73 41470.76 88888.00 2023-11-20 08:01:34.000 324 22486.99 150.72 41470.77 88888.00 2023-11-20 08:01:35.000 324 22487.00 150.71 41470.81 47557.40 2023-11-20 08:01:36.000 324 22486.99 150.68 41470.82 88888.00 2023-11-20 08:01:37.000 324 22486.96 150.63 41470.79 88888.00 2023-11-20 08:01:38.000 324 22486.96 150.64 41470.81 88888.00 2023-11-20 08:01:39.000 324 22487.02 150.67 41470.92 88888.00 2023-11-20 08:01:40.000 324 22487.06 150.68 41471.05 47557.42 2023-11-20 08:01:41.000 324 22487.01 150.67 41471.16 88888.00 2023-11-20 08:01:42.000 324 22486.97 150.70 41471.20 88888.00 2023-11-20 08:01:43.000 324 22487.01 150.75 41471.19 88888.00 2023-11-20 08:01:44.000 324 22487.04 150.80 41471.20 88888.00 2023-11-20 08:01:45.000 324 22487.00 150.84 41471.19 47557.38 2023-11-20 08:01:46.000 324 22486.98 150.85 41471.12 88888.00 2023-11-20 08:01:47.000 324 22486.97 150.89 41471.07 88888.00 2023-11-20 08:01:48.000 324 22486.97 150.94 41471.13 88888.00 2023-11-20 08:01:49.000 324 22487.00 150.97 41471.23 88888.00 2023-11-20 08:01:50.000 324 22487.02 150.97 41471.27 47557.43 2023-11-20 08:01:51.000 324 22486.98 150.93 41471.21 88888.00 2023-11-20 08:01:52.000 324 22486.97 150.90 41471.14 88888.00 2023-11-20 08:01:53.000 324 22487.01 150.89 41471.11 88888.00 2023-11-20 08:01:54.000 324 22487.05 150.84 41471.12 88888.00 2023-11-20 08:01:55.000 324 22487.07 150.79 41471.12 47557.42 2023-11-20 08:01:56.000 324 22487.07 150.79 41471.05 88888.00 2023-11-20 08:01:57.000 324 22487.04 150.85 41471.02 88888.00 2023-11-20 08:01:58.000 324 22487.04 150.88 41471.06 88888.00 2023-11-20 08:01:59.000 324 22487.07 150.89 41471.10 88888.00 2023-11-20 08:02:00.000 324 22487.10 150.88 41471.12 47557.41 2023-11-20 08:02:01.000 324 22487.07 150.85 41471.09 88888.00 2023-11-20 08:02:02.000 324 22487.03 150.85 41471.06 88888.00 2023-11-20 08:02:03.000 324 22487.01 150.89 41471.07 88888.00 2023-11-20 08:02:04.000 324 22487.01 150.93 41471.10 88888.00 2023-11-20 08:02:05.000 324 22486.99 150.94 41471.06 47557.41 2023-11-20 08:02:06.000 324 22487.00 150.96 41471.02 88888.00 2023-11-20 08:02:07.000 324 22487.03 150.97 41471.02 88888.00 2023-11-20 08:02:08.000 324 22487.03 150.98 41471.03 88888.00 2023-11-20 08:02:09.000 324 22487.00 151.02 41471.01 88888.00 2023-11-20 08:02:10.000 324 22486.97 151.07 41470.98 47557.40 2023-11-20 08:02:11.000 324 22486.96 151.04 41470.91 88888.00 2023-11-20 08:02:12.000 324 22486.97 150.98 41470.82 88888.00 2023-11-20 08:02:13.000 324 22487.01 150.93 41470.79 88888.00 2023-11-20 08:02:14.000 324 22487.06 150.88 41470.81 88888.00 2023-11-20 08:02:15.000 324 22487.09 150.84 41470.82 47557.41 2023-11-20 08:02:16.000 324 22487.14 150.85 41470.85 88888.00 2023-11-20 08:02:17.000 324 22487.16 150.91 41470.96 88888.00 2023-11-20 08:02:18.000 324 22487.11 150.97 41471.04 88888.00 2023-11-20 08:02:19.000 324 22487.06 150.99 41471.03 88888.00 2023-11-20 08:02:20.000 324 22487.06 150.98 41471.02 47557.40 2023-11-20 08:02:21.000 324 22487.08 150.96 41471.08 88888.00 2023-11-20 08:02:22.000 324 22487.08 150.93 41471.13 88888.00 2023-11-20 08:02:23.000 324 22487.03 150.91 41471.14 88888.00 2023-11-20 08:02:24.000 324 22486.97 150.96 41471.18 88888.00 2023-11-20 08:02:25.000 324 22486.90 151.05 41471.24 47557.48 2023-11-20 08:02:26.000 324 22486.83 151.06 41471.31 88888.00 2023-11-20 08:02:27.000 324 22486.80 151.00 41471.34 88888.00 2023-11-20 08:02:28.000 324 22486.78 150.95 41471.36 88888.00 2023-11-20 08:02:29.000 324 22486.75 150.93 41471.39 88888.00 2023-11-20 08:02:30.000 324 22486.70 150.95 41471.47 47557.48 2023-11-20 08:02:31.000 324 22486.61 150.98 41471.53 88888.00 2023-11-20 08:02:32.000 324 22486.56 150.99 41471.53 88888.00 2023-11-20 08:02:33.000 324 22486.60 150.99 41471.55 88888.00 2023-11-20 08:02:34.000 324 22486.63 150.97 41471.61 88888.00 2023-11-20 08:02:35.000 324 22486.63 150.93 41471.62 47557.50 2023-11-20 08:02:36.000 324 22486.62 150.88 41471.61 88888.00 2023-11-20 08:02:37.000 324 22486.58 150.89 41471.66 88888.00 2023-11-20 08:02:38.000 324 22486.53 150.94 41471.73 88888.00 2023-11-20 08:02:39.000 324 22486.51 151.02 41471.77 88888.00 2023-11-20 08:02:40.000 324 22486.52 151.10 41471.77 47557.48 2023-11-20 08:02:41.000 324 22486.52 151.11 41471.73 88888.00 2023-11-20 08:02:42.000 324 22486.48 151.04 41471.66 88888.00 2023-11-20 08:02:43.000 324 22486.41 151.01 41471.53 88888.00 2023-11-20 08:02:44.000 324 22486.38 151.06 41471.44 88888.00 2023-11-20 08:02:45.000 324 22486.36 151.12 41471.45 47557.46 2023-11-20 08:02:46.000 324 22486.31 151.12 41471.52 88888.00 2023-11-20 08:02:47.000 324 22486.31 151.13 41471.59 88888.00 2023-11-20 08:02:48.000 324 22486.35 151.21 41471.61 88888.00 2023-11-20 08:02:49.000 324 22486.36 151.29 41471.61 88888.00 2023-11-20 08:02:50.000 324 22486.37 151.30 41471.63 47557.51 2023-11-20 08:02:51.000 324 22486.42 151.26 41471.64 88888.00 2023-11-20 08:02:52.000 324 22486.44 151.20 41471.63 88888.00 2023-11-20 08:02:53.000 324 22486.41 151.12 41471.54 88888.00 2023-11-20 08:02:54.000 324 22486.35 151.07 41471.46 88888.00 2023-11-20 08:02:55.000 324 22486.34 151.10 41471.54 47557.50 2023-11-20 08:02:56.000 324 22486.37 151.19 41471.69 88888.00 2023-11-20 08:02:57.000 324 22486.35 151.23 41471.70 88888.00 2023-11-20 08:02:58.000 324 22486.32 151.21 41471.60 88888.00 2023-11-20 08:02:59.000 324 22486.34 151.25 41471.54 88888.00 2023-11-20 08:03:00.000 324 22486.40 151.33 41471.58 47557.52 2023-11-20 08:03:01.000 324 22486.44 151.30 41471.61 88888.00 2023-11-20 08:03:02.000 324 22486.46 151.24 41471.62 88888.00 2023-11-20 08:03:03.000 324 22486.46 151.26 41471.62 88888.00 2023-11-20 08:03:04.000 324 22486.41 151.31 41471.59 88888.00 2023-11-20 08:03:05.000 324 22486.31 151.34 41471.50 47557.47 2023-11-20 08:03:06.000 324 22486.23 151.37 41471.38 88888.00 2023-11-20 08:03:07.000 324 22486.21 151.38 41471.27 88888.00 2023-11-20 08:03:08.000 324 22486.24 151.37 41471.27 88888.00 2023-11-20 08:03:09.000 324 22486.28 151.41 41471.34 88888.00 2023-11-20 08:03:10.000 324 22486.29 151.50 41471.41 47557.48 2023-11-20 08:03:11.000 324 22486.29 151.54 41471.43 88888.00 2023-11-20 08:03:12.000 324 22486.29 151.51 41471.44 88888.00 2023-11-20 08:03:13.000 324 22486.24 151.49 41471.46 88888.00 2023-11-20 08:03:14.000 324 22486.17 151.48 41471.44 88888.00 2023-11-20 08:03:15.000 324 22486.15 151.43 41471.38 47557.45 2023-11-20 08:03:16.000 324 22486.16 151.38 41471.34 88888.00 2023-11-20 08:03:17.000 324 22486.13 151.34 41471.30 88888.00 2023-11-20 08:03:18.000 324 22486.11 151.35 41471.32 88888.00 2023-11-20 08:03:19.000 324 22486.13 151.44 41471.48 88888.00 2023-11-20 08:03:20.000 324 22486.10 151.48 41471.68 47557.45 2023-11-20 08:03:21.000 324 22486.04 151.42 41471.77 88888.00 2023-11-20 08:03:22.000 324 22486.06 151.39 41471.73 88888.00 2023-11-20 08:03:23.000 324 22486.16 151.44 41471.68 88888.00 2023-11-20 08:03:24.000 324 22486.26 151.51 41471.68 88888.00 2023-11-20 08:03:25.000 324 22486.30 151.58 41471.72 47557.47 2023-11-20 08:03:26.000 324 22486.26 151.62 41471.72 88888.00 2023-11-20 08:03:27.000 324 22486.19 151.59 41471.65 88888.00 2023-11-20 08:03:28.000 324 22486.16 151.58 41471.57 88888.00 2023-11-20 08:03:29.000 324 22486.17 151.63 41471.56 88888.00 2023-11-20 08:03:30.000 324 22486.20 151.65 41471.60 47557.40 2023-11-20 08:03:31.000 324 22486.23 151.58 41471.68 88888.00 2023-11-20 08:03:32.000 324 22486.19 151.49 41471.70 88888.00 2023-11-20 08:03:33.000 324 22486.12 151.46 41471.59 88888.00 2023-11-20 08:03:34.000 324 22486.07 151.44 41471.42 88888.00 2023-11-20 08:03:35.000 324 22486.03 151.43 41471.36 47557.43 2023-11-20 08:03:36.000 324 22485.99 151.44 41471.40 88888.00 2023-11-20 08:03:37.000 324 22485.97 151.42 41471.40 88888.00 2023-11-20 08:03:38.000 324 22486.00 151.41 41471.34 88888.00 2023-11-20 08:03:39.000 324 22486.05 151.49 41471.34 88888.00 2023-11-20 08:03:40.000 324 22486.06 151.56 41471.44 47557.44 2023-11-20 08:03:41.000 324 22486.09 151.55 41471.50 88888.00 2023-11-20 08:03:42.000 324 22486.12 151.51 41471.47 88888.00 2023-11-20 08:03:43.000 324 22486.12 151.50 41471.51 88888.00 2023-11-20 08:03:44.000 324 22486.12 151.51 41471.66 88888.00 2023-11-20 08:03:45.000 324 22486.13 151.50 41471.71 47557.43 2023-11-20 08:03:46.000 324 22486.16 151.46 41471.64 88888.00 2023-11-20 08:03:47.000 324 22486.15 151.48 41471.60 88888.00 2023-11-20 08:03:48.000 324 22486.10 151.55 41471.56 88888.00 2023-11-20 08:03:49.000 324 22486.07 151.59 41471.50 88888.00 2023-11-20 08:03:50.000 324 22486.03 151.60 41471.47 47557.43 2023-11-20 08:03:51.000 324 22485.97 151.57 41471.43 88888.00 2023-11-20 08:03:52.000 324 22485.96 151.51 41471.38 88888.00 2023-11-20 08:03:53.000 324 22485.99 151.46 41471.36 88888.00 2023-11-20 08:03:54.000 324 22486.03 151.43 41471.39 88888.00 2023-11-20 08:03:55.000 324 22486.05 151.43 41471.46 47557.39 2023-11-20 08:03:56.000 324 22486.03 151.39 41471.52 88888.00 2023-11-20 08:03:57.000 324 22486.00 151.34 41471.51 88888.00 2023-11-20 08:03:58.000 324 22485.98 151.36 41471.46 88888.00 2023-11-20 08:03:59.000 324 22485.98 151.45 41471.43 88888.00 2023-11-20 08:04:00.000 324 22485.99 151.47 41471.40 47557.43 2023-11-20 08:04:01.000 324 22485.98 151.43 41471.38 88888.00 2023-11-20 08:04:02.000 324 22485.97 151.40 41471.44 88888.00 2023-11-20 08:04:03.000 324 22485.95 151.41 41471.53 88888.00 2023-11-20 08:04:04.000 324 22485.95 151.45 41471.59 88888.00 2023-11-20 08:04:05.000 324 22485.95 151.48 41471.59 47557.38 2023-11-20 08:04:06.000 324 22485.93 151.48 41471.57 88888.00 2023-11-20 08:04:07.000 324 22485.94 151.48 41471.59 88888.00 2023-11-20 08:04:08.000 324 22486.00 151.50 41471.62 88888.00 2023-11-20 08:04:09.000 324 22486.04 151.54 41471.63 88888.00 2023-11-20 08:04:10.000 324 22486.02 151.57 41471.64 47557.39 2023-11-20 08:04:11.000 324 22485.98 151.53 41471.68 88888.00 2023-11-20 08:04:12.000 324 22485.97 151.48 41471.75 88888.00 2023-11-20 08:04:13.000 324 22485.96 151.47 41471.79 88888.00 2023-11-20 08:04:14.000 324 22486.00 151.50 41471.76 88888.00 2023-11-20 08:04:15.000 324 22486.08 151.56 41471.74 47557.40 2023-11-20 08:04:16.000 324 22486.13 151.62 41471.74 88888.00 2023-11-20 08:04:17.000 324 22486.11 151.64 41471.72 88888.00 2023-11-20 08:04:18.000 324 22486.06 151.58 41471.67 88888.00 2023-11-20 08:04:19.000 324 22486.02 151.54 41471.55 88888.00 2023-11-20 08:04:20.000 324 22485.99 151.53 41471.47 47557.38 2023-11-20 08:04:21.000 324 22485.97 151.49 41471.62 88888.00 2023-11-20 08:04:22.000 324 22485.97 151.45 41471.83 88888.00 2023-11-20 08:04:23.000 324 22485.95 151.46 41471.85 88888.00 2023-11-20 08:04:24.000 324 22485.93 151.48 41471.75 88888.00 2023-11-20 08:04:25.000 324 22485.92 151.45 41471.68 47557.39 2023-11-20 08:04:26.000 324 22485.96 151.41 41471.66 88888.00 2023-11-20 08:04:27.000 324 22486.01 151.40 41471.65 88888.00 2023-11-20 08:04:28.000 324 22486.02 151.41 41471.61 88888.00 2023-11-20 08:04:29.000 324 22485.97 151.38 41471.59 88888.00 2023-11-20 08:04:30.000 324 22485.94 151.33 41471.61 47557.37 2023-11-20 08:04:31.000 324 22485.97 151.33 41471.68 88888.00 2023-11-20 08:04:32.000 324 22486.00 151.35 41471.71 88888.00 2023-11-20 08:04:33.000 324 22486.02 151.32 41471.66 88888.00 2023-11-20 08:04:34.000 324 22486.06 151.32 41471.63 88888.00 2023-11-20 08:04:35.000 324 22486.10 151.35 41471.65 47557.39 2023-11-20 08:04:36.000 324 22486.08 151.35 41471.65 88888.00 2023-11-20 08:04:37.000 324 22486.04 151.36 41471.59 88888.00 2023-11-20 08:04:38.000 324 22486.03 151.40 41471.55 88888.00 2023-11-20 08:04:39.000 324 22486.03 151.43 41471.59 88888.00 2023-11-20 08:04:40.000 324 22486.00 151.33 41471.64 47557.38 2023-11-20 08:04:41.000 324 22485.96 151.19 41471.63 88888.00 2023-11-20 08:04:42.000 324 22485.96 151.16 41471.54 88888.00 2023-11-20 08:04:43.000 324 22485.96 151.20 41471.41 88888.00 2023-11-20 08:04:44.000 324 22485.96 151.20 41471.33 88888.00 2023-11-20 08:04:45.000 324 22485.97 151.18 41471.32 47557.40 2023-11-20 08:04:46.000 324 22486.00 151.17 41471.36 88888.00 2023-11-20 08:04:47.000 324 22486.02 151.16 41471.39 88888.00 2023-11-20 08:04:48.000 324 22486.03 151.17 41471.39 88888.00 2023-11-20 08:04:49.000 324 22486.04 151.19 41471.41 88888.00 2023-11-20 08:04:50.000 324 22486.03 151.19 41471.49 47557.42 2023-11-20 08:04:51.000 324 22486.02 151.17 41471.57 88888.00 2023-11-20 08:04:52.000 324 22486.05 151.15 41471.62 88888.00 2023-11-20 08:04:53.000 324 22486.06 151.16 41471.66 88888.00 2023-11-20 08:04:54.000 324 22486.04 151.18 41471.73 88888.00 2023-11-20 08:04:55.000 324 22486.04 151.19 41471.75 47557.44 2023-11-20 08:04:56.000 324 22486.06 151.24 41471.67 88888.00 2023-11-20 08:04:57.000 324 22486.08 151.28 41471.60 88888.00 2023-11-20 08:04:58.000 324 22486.12 151.31 41471.61 88888.00 2023-11-20 08:04:59.000 324 22486.17 151.33 41471.64 88888.00 2023-11-20 08:05:00.000 324 22486.17 151.32 41471.61 47557.45 2023-11-20 08:05:01.000 324 22486.15 151.28 41471.54 88888.00 2023-11-20 08:05:02.000 324 22486.16 151.27 41471.55 88888.00 2023-11-20 08:05:03.000 324 22486.19 151.25 41471.60 88888.00 2023-11-20 08:05:04.000 324 22486.21 151.23 41471.63 88888.00 2023-11-20 08:05:05.000 324 22486.20 151.18 41471.60 47557.46 2023-11-20 08:05:06.000 324 22486.17 151.13 41471.55 88888.00 2023-11-20 08:05:07.000 324 22486.14 151.13 41471.50 88888.00 2023-11-20 08:05:08.000 324 22486.13 151.20 41471.50 88888.00 2023-11-20 08:05:09.000 324 22486.17 151.25 41471.54 88888.00 2023-11-20 08:05:10.000 324 22486.23 151.22 41471.54 47557.45 2023-11-20 08:05:11.000 324 22486.26 151.16 41471.47 88888.00 2023-11-20 08:05:12.000 324 22486.25 151.18 41471.38 88888.00 2023-11-20 08:05:13.000 324 22486.24 151.24 41471.36 88888.00 2023-11-20 08:05:14.000 324 22486.26 151.29 41471.40 88888.00 2023-11-20 08:05:15.000 324 22486.28 151.29 41471.44 47557.49 2023-11-20 08:05:16.000 324 22486.29 151.26 41471.38 88888.00 2023-11-20 08:05:17.000 324 22486.30 151.27 41471.33 88888.00 2023-11-20 08:05:18.000 324 22486.29 151.30 41471.41 88888.00 2023-11-20 08:05:19.000 324 22486.26 151.34 41471.55 88888.00 2023-11-20 08:05:20.000 324 22486.27 151.40 41471.59 47557.52 2023-11-20 08:05:21.000 324 22486.31 151.43 41471.55 88888.00 2023-11-20 08:05:22.000 324 22486.31 151.42 41471.52 88888.00 2023-11-20 08:05:23.000 324 22486.30 151.42 41471.53 88888.00 2023-11-20 08:05:24.000 324 22486.31 151.45 41471.53 88888.00 2023-11-20 08:05:25.000 324 22486.28 151.45 41471.50 47557.54 2023-11-20 08:05:26.000 324 22486.21 151.41 41471.49 88888.00 2023-11-20 08:05:27.000 324 22486.16 151.39 41471.47 88888.00 2023-11-20 08:05:28.000 324 22486.18 151.42 41471.41 88888.00 2023-11-20 08:05:29.000 324 22486.26 151.43 41471.32 88888.00 2023-11-20 08:05:30.000 324 22486.31 151.37 41471.33 47557.53 2023-11-20 08:05:31.000 324 22486.34 151.36 41471.43 88888.00 2023-11-20 08:05:32.000 324 22486.39 151.40 41471.52 88888.00 2023-11-20 08:05:33.000 324 22486.44 151.41 41471.53 88888.00 2023-11-20 08:05:34.000 324 22486.42 151.40 41471.51 88888.00 2023-11-20 08:05:35.000 324 22486.34 151.39 41471.51 47557.55 2023-11-20 08:05:36.000 324 22486.31 151.40 41471.55 88888.00 2023-11-20 08:05:37.000 324 22486.31 151.44 41471.56 88888.00 2023-11-20 08:05:38.000 324 22486.32 151.44 41471.55 88888.00 2023-11-20 08:05:39.000 324 22486.33 151.40 41471.56 88888.00 2023-11-20 08:05:40.000 324 22486.37 151.38 41471.61 47557.55 2023-11-20 08:05:41.000 324 22486.39 151.42 41471.62 88888.00 2023-11-20 08:05:42.000 324 22486.36 151.46 41471.59 88888.00 2023-11-20 08:05:43.000 324 22486.33 151.47 41471.59 88888.00 2023-11-20 08:05:44.000 324 22486.33 151.51 41471.62 88888.00 2023-11-20 08:05:45.000 324 22486.35 151.58 41471.66 47557.52 2023-11-20 08:05:46.000 324 22486.34 151.57 41471.65 88888.00 2023-11-20 08:05:47.000 324 22486.32 151.51 41471.58 88888.00 2023-11-20 08:05:48.000 324 22486.32 151.50 41471.54 88888.00 2023-11-20 08:05:49.000 324 22486.34 151.55 41471.55 88888.00 2023-11-20 08:05:50.000 324 22486.36 151.57 41471.55 47557.50 2023-11-20 08:05:51.000 324 22486.38 151.58 41471.57 88888.00 2023-11-20 08:05:52.000 324 22486.40 151.57 41471.61 88888.00 2023-11-20 08:05:53.000 324 22486.39 151.56 41471.57 88888.00 2023-11-20 08:05:54.000 324 22486.32 151.56 41471.46 88888.00 2023-11-20 08:05:55.000 324 22486.26 151.56 41471.36 47557.50 2023-11-20 08:05:56.000 324 22486.28 151.53 41471.31 88888.00 2023-11-20 08:05:57.000 324 22486.32 151.54 41471.31 88888.00 2023-11-20 08:05:58.000 324 22486.30 151.56 41471.35 88888.00 2023-11-20 08:05:59.000 324 22486.24 151.56 41471.39 88888.00 2023-11-20 08:06:00.000 324 22486.18 151.56 41471.37 47557.53 2023-11-20 08:06:01.000 324 22486.15 151.54 41471.33 88888.00 2023-11-20 08:06:02.000 324 22486.19 151.52 41471.40 88888.00 2023-11-20 08:06:03.000 324 22486.24 151.53 41471.51 88888.00 2023-11-20 08:06:04.000 324 22486.24 151.56 41471.55 88888.00 2023-11-20 08:06:05.000 324 22486.22 151.60 41471.61 47557.50 2023-11-20 08:06:06.000 324 22486.25 151.61 41471.63 88888.00 2023-11-20 08:06:07.000 324 22486.28 151.64 41471.59 88888.00 2023-11-20 08:06:08.000 324 22486.25 151.69 41471.60 88888.00 2023-11-20 08:06:09.000 324 22486.22 151.67 41471.66 88888.00 2023-11-20 08:06:10.000 324 22486.23 151.57 41471.66 47557.51 2023-11-20 08:06:11.000 324 22486.21 151.50 41471.59 88888.00 2023-11-20 08:06:12.000 324 22486.17 151.48 41471.53 88888.00 2023-11-20 08:06:13.000 324 22486.19 151.50 41471.52 88888.00 2023-11-20 08:06:14.000 324 22486.24 151.57 41471.55 88888.00 2023-11-20 08:06:15.000 324 22486.28 151.59 41471.60 47557.51 2023-11-20 08:06:16.000 324 22486.25 151.55 41471.59 88888.00 2023-11-20 08:06:17.000 324 22486.20 151.53 41471.50 88888.00 2023-11-20 08:06:18.000 324 22486.19 151.56 41471.43 88888.00 2023-11-20 08:06:19.000 324 22486.22 151.61 41471.47 88888.00 2023-11-20 08:06:20.000 324 22486.19 151.58 41471.56 47557.50 2023-11-20 08:06:21.000 324 22486.16 151.50 41471.60 88888.00 2023-11-20 08:06:22.000 324 22486.19 151.47 41471.61 88888.00 2023-11-20 08:06:23.000 324 22486.22 151.50 41471.56 88888.00 2023-11-20 08:06:24.000 324 22486.20 151.52 41471.51 88888.00 2023-11-20 08:06:25.000 324 22486.19 151.52 41471.55 47557.56 2023-11-20 08:06:26.000 324 22486.22 151.53 41471.61 88888.00 2023-11-20 08:06:27.000 324 22486.24 151.56 41471.66 88888.00 2023-11-20 08:06:28.000 324 22486.21 151.60 41471.74 88888.00 2023-11-20 08:06:29.000 324 22486.21 151.65 41471.79 88888.00 2023-11-20 08:06:30.000 324 22486.25 151.68 41471.77 47557.55 2023-11-20 08:06:31.000 324 22486.28 151.65 41471.75 88888.00 2023-11-20 08:06:32.000 324 22486.32 151.61 41471.80 88888.00 2023-11-20 08:06:33.000 324 22486.34 151.60 41471.84 88888.00 2023-11-20 08:06:34.000 324 22486.31 151.61 41471.77 88888.00 2023-11-20 08:06:35.000 324 22486.28 151.61 41471.64 47557.57 2023-11-20 08:06:36.000 324 22486.23 151.57 41471.54 88888.00 2023-11-20 08:06:37.000 324 22486.19 151.53 41471.48 88888.00 2023-11-20 08:06:38.000 324 22486.22 151.55 41471.46 88888.00 2023-11-20 08:06:39.000 324 22486.26 151.58 41471.48 88888.00 2023-11-20 08:06:40.000 324 22486.26 151.62 41471.57 47557.56 2023-11-20 08:06:41.000 324 22486.27 151.67 41471.66 88888.00 2023-11-20 08:06:42.000 324 22486.29 151.68 41471.66 88888.00 2023-11-20 08:06:43.000 324 22486.30 151.65 41471.68 88888.00 2023-11-20 08:06:44.000 324 22486.29 151.64 41471.70 88888.00 2023-11-20 08:06:45.000 324 22486.24 151.63 41471.63 47557.57 2023-11-20 08:06:46.000 324 22486.18 151.63 41471.49 88888.00 2023-11-20 08:06:47.000 324 22486.18 151.64 41471.40 88888.00 2023-11-20 08:06:48.000 324 22486.20 151.65 41471.38 88888.00 2023-11-20 08:06:49.000 324 22486.21 151.69 41471.36 88888.00 2023-11-20 08:06:50.000 324 22486.20 151.73 41471.35 47557.55 2023-11-20 08:06:51.000 324 22486.20 151.74 41471.38 88888.00 2023-11-20 08:06:52.000 324 22486.24 151.75 41471.43 88888.00 2023-11-20 08:06:53.000 324 22486.26 151.76 41471.52 88888.00 2023-11-20 08:06:54.000 324 22486.25 151.71 41471.59 88888.00 2023-11-20 08:06:55.000 324 22486.24 151.66 41471.56 47557.53 2023-11-20 08:06:56.000 324 22486.23 151.67 41471.54 88888.00 2023-11-20 08:06:57.000 324 22486.21 151.69 41471.57 88888.00 2023-11-20 08:06:58.000 324 22486.19 151.74 41471.60 88888.00 2023-11-20 08:06:59.000 324 22486.20 151.80 41471.64 88888.00 2023-11-20 08:07:00.000 324 22486.20 151.84 41471.73 47557.54 2023-11-20 08:07:01.000 324 22486.17 151.85 41471.80 88888.00 2023-11-20 08:07:02.000 324 22486.17 151.87 41471.78 88888.00 2023-11-20 08:07:03.000 324 22486.22 151.90 41471.73 88888.00 2023-11-20 08:07:04.000 324 22486.26 151.88 41471.69 88888.00 2023-11-20 08:07:05.000 324 22486.26 151.87 41471.66 47557.52 2023-11-20 08:07:06.000 324 22486.23 151.89 41471.66 88888.00 2023-11-20 08:07:07.000 324 22486.22 151.87 41471.63 88888.00 2023-11-20 08:07:08.000 324 22486.24 151.85 41471.62 88888.00 2023-11-20 08:07:09.000 324 22486.25 151.87 41471.67 88888.00 2023-11-20 08:07:10.000 324 22486.25 151.91 41471.68 47557.52 2023-11-20 08:07:11.000 324 22486.23 151.91 41471.59 88888.00 2023-11-20 08:07:12.000 324 22486.22 151.88 41471.52 88888.00 2023-11-20 08:07:13.000 324 22486.19 151.89 41471.48 88888.00 2023-11-20 08:07:14.000 324 22486.20 151.93 41471.47 88888.00 2023-11-20 08:07:15.000 324 22486.22 151.99 41471.54 47557.53 2023-11-20 08:07:16.000 324 22486.21 152.01 41471.63 88888.00 2023-11-20 08:07:17.000 324 22486.20 151.97 41471.62 88888.00 2023-11-20 08:07:18.000 324 22486.24 151.95 41471.58 88888.00 2023-11-20 08:07:19.000 324 22486.29 151.99 41471.60 88888.00 2023-11-20 08:07:20.000 324 22486.32 152.03 41471.59 47557.50 2023-11-20 08:07:21.000 324 22486.34 152.00 41471.58 88888.00 2023-11-20 08:07:22.000 324 22486.35 151.98 41471.64 88888.00 2023-11-20 08:07:23.000 324 22486.32 151.97 41471.70 88888.00 2023-11-20 08:07:24.000 324 22486.25 151.95 41471.68 88888.00 2023-11-20 08:07:25.000 324 22486.18 151.91 41471.59 47557.52 2023-11-20 08:07:26.000 324 22486.18 151.88 41471.56 88888.00 2023-11-20 08:07:27.000 324 22486.21 151.88 41471.64 88888.00 2023-11-20 08:07:28.000 324 22486.23 151.95 41471.71 88888.00 2023-11-20 08:07:29.000 324 22486.22 151.99 41471.69 88888.00 2023-11-20 08:07:30.000 324 22486.21 151.92 41471.63 47557.48 2023-11-20 08:07:31.000 324 22486.20 151.89 41471.62 88888.00 2023-11-20 08:07:32.000 324 22486.20 151.98 41471.63 88888.00 2023-11-20 08:07:33.000 324 22486.19 152.09 41471.60 88888.00 2023-11-20 08:07:34.000 324 22486.18 152.10 41471.52 88888.00 2023-11-20 08:07:35.000 324 22486.15 152.02 41471.45 47557.49 2023-11-20 08:07:36.000 324 22486.10 151.97 41471.46 88888.00 2023-11-20 08:07:37.000 324 22486.09 152.00 41471.52 88888.00 2023-11-20 08:07:38.000 324 22486.10 152.07 41471.56 88888.00 2023-11-20 08:07:39.000 324 22486.11 152.11 41471.56 88888.00 2023-11-20 08:07:40.000 324 22486.08 152.09 41471.54 47557.48 2023-11-20 08:07:41.000 324 22486.03 152.05 41471.50 88888.00 2023-11-20 08:07:42.000 324 22486.02 152.07 41471.45 88888.00 2023-11-20 08:07:43.000 324 22486.03 152.08 41471.38 88888.00 2023-11-20 08:07:44.000 324 22486.06 152.05 41471.41 88888.00 2023-11-20 08:07:45.000 324 22486.09 152.01 41471.58 47557.43 2023-11-20 08:07:46.000 324 22486.08 151.98 41471.67 88888.00 2023-11-20 08:07:47.000 324 22486.04 151.96 41471.67 88888.00 2023-11-20 08:07:48.000 324 22486.06 151.96 41471.71 88888.00 2023-11-20 08:07:49.000 324 22486.08 152.02 41471.70 88888.00 2023-11-20 08:07:50.000 324 22486.02 152.10 41471.54 47557.48 2023-11-20 08:07:51.000 324 22485.97 152.10 41471.44 88888.00 2023-11-20 08:07:52.000 324 22485.98 152.06 41471.50 88888.00 2023-11-20 08:07:53.000 324 22486.00 152.04 41471.56 88888.00 2023-11-20 08:07:54.000 324 22486.01 152.06 41471.56 88888.00 2023-11-20 08:07:55.000 324 22486.05 152.13 41471.64 47557.44 2023-11-20 08:07:56.000 324 22486.07 152.19 41471.71 88888.00 2023-11-20 08:07:57.000 324 22486.06 152.16 41471.64 88888.00 2023-11-20 08:07:58.000 324 22486.10 152.12 41471.59 88888.00 2023-11-20 08:07:59.000 324 22486.10 152.10 41471.57 88888.00 2023-11-20 08:08:00.000 324 22486.02 152.09 41471.46 47557.47 2023-11-20 08:08:01.000 324 22485.95 152.08 41471.34 88888.00 2023-11-20 08:08:02.000 324 22485.96 152.07 41471.38 88888.00 2023-11-20 08:08:03.000 324 22485.98 152.05 41471.57 88888.00 2023-11-20 08:08:04.000 324 22486.00 152.06 41471.71 88888.00 2023-11-20 08:08:05.000 324 22486.00 152.07 41471.74 47557.43 2023-11-20 08:08:06.000 324 22486.01 152.06 41471.69 88888.00 2023-11-20 08:08:07.000 324 22486.02 152.06 41471.62 88888.00 2023-11-20 08:08:08.000 324 22486.00 152.09 41471.59 88888.00 2023-11-20 08:08:09.000 324 22485.98 152.11 41471.57 88888.00 2023-11-20 08:08:10.000 324 22485.98 152.12 41471.60 47557.46 2023-11-20 08:08:11.000 324 22485.97 152.12 41471.65 88888.00 2023-11-20 08:08:12.000 324 22485.94 152.13 41471.66 88888.00 2023-11-20 08:08:13.000 324 22485.90 152.17 41471.62 88888.00 2023-11-20 08:08:14.000 324 22485.89 152.19 41471.62 88888.00 2023-11-20 08:08:15.000 324 22485.92 152.18 41471.64 47557.44 2023-11-20 08:08:16.000 324 22485.95 152.16 41471.66 88888.00 2023-11-20 08:08:17.000 324 22485.96 152.18 41471.63 88888.00 2023-11-20 08:08:18.000 324 22485.96 152.18 41471.64 88888.00 2023-11-20 08:08:19.000 324 22485.96 152.14 41471.69 88888.00 2023-11-20 08:08:20.000 324 22485.94 152.10 41471.68 47557.39 2023-11-20 08:08:21.000 324 22485.90 152.09 41471.65 88888.00 2023-11-20 08:08:22.000 324 22485.86 152.06 41471.62 88888.00 2023-11-20 08:08:23.000 324 22485.84 152.02 41471.63 88888.00 2023-11-20 08:08:24.000 324 22485.83 152.02 41471.67 88888.00 2023-11-20 08:08:25.000 324 22485.84 152.07 41471.69 47557.41 2023-11-20 08:08:26.000 324 22485.81 152.13 41471.70 88888.00 2023-11-20 08:08:27.000 324 22485.77 152.15 41471.71 88888.00 2023-11-20 08:08:28.000 324 22485.77 152.15 41471.76 88888.00 2023-11-20 08:08:29.000 324 22485.77 152.17 41471.80 88888.00 2023-11-20 08:08:30.000 324 22485.78 152.20 41471.81 47557.36 2023-11-20 08:08:31.000 324 22485.80 152.24 41471.82 88888.00 2023-11-20 08:08:32.000 324 22485.78 152.23 41471.84 88888.00 2023-11-20 08:08:33.000 324 22485.76 152.20 41471.88 88888.00 2023-11-20 08:08:34.000 324 22485.75 152.18 41471.88 88888.00 2023-11-20 08:08:35.000 324 22485.72 152.16 41471.83 47557.38 2023-11-20 08:08:36.000 324 22485.71 152.15 41471.84 88888.00 2023-11-20 08:08:37.000 324 22485.69 152.21 41471.85 88888.00 2023-11-20 08:08:38.000 324 22485.66 152.32 41471.80 88888.00 2023-11-20 08:08:39.000 324 22485.68 152.39 41471.76 88888.00 2023-11-20 08:08:40.000 324 22485.71 152.40 41471.73 47557.35 2023-11-20 08:08:41.000 324 22485.70 152.38 41471.72 88888.00 2023-11-20 08:08:42.000 324 22485.65 152.36 41471.79 88888.00 2023-11-20 08:08:43.000 324 22485.61 152.38 41471.81 88888.00 2023-11-20 08:08:44.000 324 22485.60 152.40 41471.74 88888.00 2023-11-20 08:08:45.000 324 22485.59 152.43 41471.69 47557.37 2023-11-20 08:08:46.000 324 22485.60 152.48 41471.64 88888.00 2023-11-20 08:08:47.000 324 22485.62 152.48 41471.64 88888.00 2023-11-20 08:08:48.000 324 22485.67 152.47 41471.71 88888.00 2023-11-20 08:08:49.000 324 22485.71 152.47 41471.75 88888.00 2023-11-20 08:08:50.000 324 22485.69 152.45 41471.74 47557.36 2023-11-20 08:08:51.000 324 22485.70 152.42 41471.73 88888.00 2023-11-20 08:08:52.000 324 22485.78 152.42 41471.77 88888.00 2023-11-20 08:08:53.000 324 22485.81 152.44 41471.77 88888.00 2023-11-20 08:08:54.000 324 22485.75 152.52 41471.77 88888.00 2023-11-20 08:08:55.000 324 22485.70 152.60 41471.84 47557.36 2023-11-20 08:08:56.000 324 22485.68 152.64 41471.89 88888.00 2023-11-20 08:08:57.000 324 22485.65 152.63 41471.82 88888.00 2023-11-20 08:08:58.000 324 22485.62 152.60 41471.69 88888.00 2023-11-20 08:08:59.000 324 22485.62 152.56 41471.57 88888.00 2023-11-20 08:09:00.000 324 22485.61 152.52 41471.50 47557.35 2023-11-20 08:09:01.000 324 22485.62 152.50 41471.52 88888.00 2023-11-20 08:09:02.000 324 22485.67 152.53 41471.61 88888.00 2023-11-20 08:09:03.000 324 22485.70 152.59 41471.71 88888.00 2023-11-20 08:09:04.000 324 22485.67 152.60 41471.80 88888.00 2023-11-20 08:09:05.000 324 22485.66 152.60 41471.82 47557.32 2023-11-20 08:09:06.000 324 22485.68 152.58 41471.72 88888.00 2023-11-20 08:09:07.000 324 22485.66 152.54 41471.57 88888.00 2023-11-20 08:09:08.000 324 22485.64 152.54 41471.48 88888.00 2023-11-20 08:09:09.000 324 22485.68 152.55 41471.48 88888.00 2023-11-20 08:09:10.000 324 22485.69 152.51 41471.51 47557.38 2023-11-20 08:09:11.000 324 22485.66 152.49 41471.54 88888.00 2023-11-20 08:09:12.000 324 22485.66 152.51 41471.60 88888.00 2023-11-20 08:09:13.000 324 22485.70 152.53 41471.65 88888.00 2023-11-20 08:09:14.000 324 22485.69 152.50 41471.66 88888.00 2023-11-20 08:09:15.000 324 22485.65 152.46 41471.64 47557.38 2023-11-20 08:09:16.000 324 22485.61 152.48 41471.63 88888.00 2023-11-20 08:09:17.000 324 22485.64 152.56 41471.64 88888.00 2023-11-20 08:09:18.000 324 22485.69 152.59 41471.67 88888.00 2023-11-20 08:09:19.000 324 22485.71 152.55 41471.66 88888.00 2023-11-20 08:09:20.000 324 22485.69 152.47 41471.60 47557.34 2023-11-20 08:09:21.000 324 22485.68 152.44 41471.51 88888.00 2023-11-20 08:09:22.000 324 22485.70 152.45 41471.47 88888.00 2023-11-20 08:09:23.000 324 22485.74 152.48 41471.54 88888.00 2023-11-20 08:09:24.000 324 22485.79 152.51 41471.66 88888.00 2023-11-20 08:09:25.000 324 22485.83 152.51 41471.67 47557.40 2023-11-20 08:09:26.000 324 22485.86 152.52 41471.66 88888.00 2023-11-20 08:09:27.000 324 22485.85 152.55 41471.71 88888.00 2023-11-20 08:09:28.000 324 22485.81 152.53 41471.73 88888.00 2023-11-20 08:09:29.000 324 22485.78 152.46 41471.71 88888.00 2023-11-20 08:09:30.000 324 22485.78 152.46 41471.69 47557.42 2023-11-20 08:09:31.000 324 22485.78 152.46 41471.66 88888.00 2023-11-20 08:09:32.000 324 22485.78 152.42 41471.58 88888.00 2023-11-20 08:09:33.000 324 22485.77 152.39 41471.57 88888.00 2023-11-20 08:09:34.000 324 22485.76 152.37 41471.68 88888.00 2023-11-20 08:09:35.000 324 22485.80 152.36 41471.72 47557.44 2023-11-20 08:09:36.000 324 22485.89 152.40 41471.69 88888.00 2023-11-20 08:09:37.000 324 22485.94 152.45 41471.68 88888.00 2023-11-20 08:09:38.000 324 22485.90 152.46 41471.63 88888.00 2023-11-20 08:09:39.000 324 22485.82 152.44 41471.50 88888.00 2023-11-20 08:09:40.000 324 22485.77 152.44 41471.41 47557.46 2023-11-20 08:09:41.000 324 22485.75 152.41 41471.45 88888.00 2023-11-20 08:09:42.000 324 22485.77 152.35 41471.55 88888.00 2023-11-20 08:09:43.000 324 22485.84 152.34 41471.64 88888.00 2023-11-20 08:09:44.000 324 22485.89 152.40 41471.67 88888.00 2023-11-20 08:09:45.000 324 22485.90 152.43 41471.61 47557.49 2023-11-20 08:09:46.000 324 22485.90 152.42 41471.57 88888.00 2023-11-20 08:09:47.000 324 22485.91 152.41 41471.67 88888.00 2023-11-20 08:09:48.000 324 22485.91 152.40 41471.71 88888.00 2023-11-20 08:09:49.000 324 22485.87 152.42 41471.62 88888.00 2023-11-20 08:09:50.000 324 22485.85 152.45 41471.58 47557.52 2023-11-20 08:09:51.000 324 22485.88 152.50 41471.66 88888.00 2023-11-20 08:09:52.000 324 22485.93 152.52 41471.76 88888.00 2023-11-20 08:09:53.000 324 22485.97 152.50 41471.81 88888.00 2023-11-20 08:09:54.000 324 22485.97 152.50 41471.77 88888.00 2023-11-20 08:09:55.000 324 22485.95 152.50 41471.73 47557.49 2023-11-20 08:09:56.000 324 22485.96 152.45 41471.77 88888.00 2023-11-20 08:09:57.000 324 22486.00 152.40 41471.80 88888.00 2023-11-20 08:09:58.000 324 22486.05 152.41 41471.80 88888.00 2023-11-20 08:09:59.000 324 22486.06 152.41 41471.77 88888.00 2023-11-20 08:10:00.000 324 22486.03 152.30 41471.72 47557.52 2023-11-20 08:10:01.000 324 22486.00 152.21 41471.71 88888.00 2023-11-20 08:10:02.000 324 22486.01 152.24 41471.76 88888.00 2023-11-20 08:10:03.000 324 22486.05 152.33 41471.80 88888.00 2023-11-20 08:10:04.000 324 22486.05 152.40 41471.80 88888.00 2023-11-20 08:10:05.000 324 22486.04 152.35 41471.83 47557.52 2023-11-20 08:10:06.000 324 22486.07 152.24 41471.89 88888.00 2023-11-20 08:10:07.000 324 22486.13 152.19 41471.90 88888.00 2023-11-20 08:10:08.000 324 22486.15 152.17 41471.81 88888.00 2023-11-20 08:10:09.000 324 22486.08 152.15 41471.65 88888.00 2023-11-20 08:10:10.000 324 22486.01 152.11 41471.48 47557.53 2023-11-20 08:10:11.000 324 22486.02 152.12 41471.46 88888.00 2023-11-20 08:10:12.000 324 22486.08 152.18 41471.52 88888.00 2023-11-20 08:10:13.000 324 22486.09 152.22 41471.55 88888.00 2023-11-20 08:10:14.000 324 22486.06 152.22 41471.57 88888.00 2023-11-20 08:10:15.000 324 22486.07 152.22 41471.60 47557.54 2023-11-20 08:10:16.000 324 22486.11 152.24 41471.61 88888.00 2023-11-20 08:10:17.000 324 22486.12 152.26 41471.61 88888.00 2023-11-20 08:10:18.000 324 22486.08 152.23 41471.57 88888.00 2023-11-20 08:10:19.000 324 22486.04 152.19 41471.53 88888.00 2023-11-20 08:10:20.000 324 22486.04 152.21 41471.54 47557.55 2023-11-20 08:10:21.000 324 22486.02 152.27 41471.56 88888.00 2023-11-20 08:10:22.000 324 22485.98 152.29 41471.54 88888.00 2023-11-20 08:10:23.000 324 22485.96 152.28 41471.50 88888.00 2023-11-20 08:10:24.000 324 22485.98 152.26 41471.50 88888.00 2023-11-20 08:10:25.000 324 22486.01 152.24 41471.55 47557.53 2023-11-20 08:10:26.000 324 22486.03 152.21 41471.57 88888.00 2023-11-20 08:10:27.000 324 22486.01 152.20 41471.51 88888.00 2023-11-20 08:10:28.000 324 22485.99 152.27 41471.46 88888.00 2023-11-20 08:10:29.000 324 22485.96 152.34 41471.49 88888.00 2023-11-20 08:10:30.000 324 22485.94 152.32 41471.54 47557.52 2023-11-20 08:10:31.000 324 22485.93 152.27 41471.55 88888.00 2023-11-20 08:10:32.000 324 22485.96 152.22 41471.53 88888.00 2023-11-20 08:10:33.000 324 22486.02 152.22 41471.54 88888.00 2023-11-20 08:10:34.000 324 22486.06 152.24 41471.54 88888.00 2023-11-20 08:10:35.000 324 22486.08 152.20 41471.53 47557.54 2023-11-20 08:10:36.000 324 22486.10 152.13 41471.61 88888.00 2023-11-20 08:10:37.000 324 22486.14 152.13 41471.71 88888.00 2023-11-20 08:10:38.000 324 22486.14 152.16 41471.73 88888.00 2023-11-20 08:10:39.000 324 22486.09 152.14 41471.69 88888.00 2023-11-20 08:10:40.000 324 22486.05 152.10 41471.68 47557.58 2023-11-20 08:10:41.000 324 22486.03 152.08 41471.70 88888.00 2023-11-20 08:10:42.000 324 22486.05 152.09 41471.67 88888.00 2023-11-20 08:10:43.000 324 22486.10 152.11 41471.61 88888.00 2023-11-20 08:10:44.000 324 22486.14 152.13 41471.54 88888.00 2023-11-20 08:10:45.000 324 22486.15 152.13 41471.54 47557.61 2023-11-20 08:10:46.000 324 22486.19 152.12 41471.59 88888.00 2023-11-20 08:10:47.000 324 22486.24 152.13 41471.61 88888.00 2023-11-20 08:10:48.000 324 22486.30 152.14 41471.63 88888.00 2023-11-20 08:10:49.000 324 22486.32 152.13 41471.68 88888.00 2023-11-20 08:10:50.000 324 22486.30 152.11 41471.76 47557.61 2023-11-20 08:10:51.000 324 22486.29 152.12 41471.87 88888.00 2023-11-20 08:10:52.000 324 22486.31 152.15 41471.95 88888.00 2023-11-20 08:10:53.000 324 22486.28 152.21 41471.93 88888.00 2023-11-20 08:10:54.000 324 22486.22 152.25 41471.85 88888.00 2023-11-20 08:10:55.000 324 22486.18 152.23 41471.79 47557.62 2023-11-20 08:10:56.000 324 22486.15 152.17 41471.81 88888.00 2023-11-20 08:10:57.000 324 22486.10 152.13 41471.83 88888.00 2023-11-20 08:10:58.000 324 22486.05 152.14 41471.82 88888.00 2023-11-20 08:10:59.000 324 22486.03 152.16 41471.76 88888.00 2023-11-20 08:11:00.000 324 22486.06 152.18 41471.62 47557.62 2023-11-20 08:11:01.000 324 22486.07 152.24 41471.55 88888.00 2023-11-20 08:11:02.000 324 22486.08 152.29 41471.68 88888.00 2023-11-20 08:11:03.000 324 22486.08 152.30 41471.84 88888.00 2023-11-20 08:11:04.000 324 22486.09 152.29 41471.86 88888.00 2023-11-20 08:11:05.000 324 22486.10 152.28 41471.78 47557.60 2023-11-20 08:11:06.000 324 22486.09 152.27 41471.71 88888.00 2023-11-20 08:11:07.000 324 22486.07 152.29 41471.74 88888.00 2023-11-20 08:11:08.000 324 22486.09 152.29 41471.86 88888.00 2023-11-20 08:11:09.000 324 22486.17 152.28 41471.97 88888.00 2023-11-20 08:11:10.000 324 22486.21 152.27 41471.95 47557.64 2023-11-20 08:11:11.000 324 22486.18 152.29 41471.84 88888.00 2023-11-20 08:11:12.000 324 22486.15 152.35 41471.78 88888.00 2023-11-20 08:11:13.000 324 22486.16 152.38 41471.82 88888.00 2023-11-20 08:11:14.000 324 22486.15 152.38 41471.87 88888.00 2023-11-20 08:11:15.000 324 22486.12 152.39 41471.88 47557.62 2023-11-20 08:11:16.000 324 22486.10 152.36 41471.84 88888.00 2023-11-20 08:11:17.000 324 22486.10 152.31 41471.79 88888.00 2023-11-20 08:11:18.000 324 22486.08 152.25 41471.74 88888.00 2023-11-20 08:11:19.000 324 22486.05 152.22 41471.70 88888.00 2023-11-20 08:11:20.000 324 22486.04 152.21 41471.72 47557.66 2023-11-20 08:11:21.000 324 22486.07 152.24 41471.78 88888.00 2023-11-20 08:11:22.000 324 22486.11 152.27 41471.81 88888.00 2023-11-20 08:11:23.000 324 22486.15 152.29 41471.81 88888.00 2023-11-20 08:11:24.000 324 22486.15 152.32 41471.80 88888.00 2023-11-20 08:11:25.000 324 22486.15 152.33 41471.79 47557.63 2023-11-20 08:11:26.000 324 22486.15 152.31 41471.79 88888.00 2023-11-20 08:11:27.000 324 22486.18 152.31 41471.79 88888.00 2023-11-20 08:11:28.000 324 22486.20 152.33 41471.72 88888.00 2023-11-20 08:11:29.000 324 22486.22 152.33 41471.57 88888.00 2023-11-20 08:11:30.000 324 22486.18 152.30 41471.49 47557.65 2023-11-20 08:11:31.000 324 22486.15 152.30 41471.52 88888.00 2023-11-20 08:11:32.000 324 22486.15 152.37 41471.62 88888.00 2023-11-20 08:11:33.000 324 22486.17 152.47 41471.69 88888.00 2023-11-20 08:11:34.000 324 22486.18 152.56 41471.69 88888.00 2023-11-20 08:11:35.000 324 22486.18 152.59 41471.67 47557.65 2023-11-20 08:11:36.000 324 22486.19 152.52 41471.64 88888.00 2023-11-20 08:11:37.000 324 22486.19 152.44 41471.60 88888.00 2023-11-20 08:11:38.000 324 22486.24 152.43 41471.63 88888.00 2023-11-20 08:11:39.000 324 22486.30 152.46 41471.74 88888.00 2023-11-20 08:11:40.000 324 22486.31 152.46 41471.79 47557.64 2023-11-20 08:11:41.000 324 22486.27 152.47 41471.78 88888.00 2023-11-20 08:11:42.000 324 22486.28 152.47 41471.73 88888.00 2023-11-20 08:11:43.000 324 22486.32 152.45 41471.64 88888.00 2023-11-20 08:11:44.000 324 22486.32 152.43 41471.62 88888.00 2023-11-20 08:11:45.000 324 22486.28 152.42 41471.63 47557.66 2023-11-20 08:11:46.000 324 22486.23 152.41 41471.55 88888.00 2023-11-20 08:11:47.000 324 22486.20 152.38 41471.44 88888.00 2023-11-20 08:11:48.000 324 22486.19 152.39 41471.41 88888.00 2023-11-20 08:11:49.000 324 22486.22 152.41 41471.44 88888.00 2023-11-20 08:11:50.000 324 22486.28 152.43 41471.50 47557.66 2023-11-20 08:11:51.000 324 22486.28 152.45 41471.56 88888.00 2023-11-20 08:11:52.000 324 22486.24 152.46 41471.53 88888.00 2023-11-20 08:11:53.000 324 22486.24 152.44 41471.49 88888.00 2023-11-20 08:11:54.000 324 22486.28 152.42 41471.52 88888.00 2023-11-20 08:11:55.000 324 22486.32 152.41 41471.57 47557.71 2023-11-20 08:11:56.000 324 22486.35 152.40 41471.63 88888.00 2023-11-20 08:11:57.000 324 22486.35 152.41 41471.68 88888.00 2023-11-20 08:11:58.000 324 22486.31 152.44 41471.67 88888.00 2023-11-20 08:11:59.000 324 22486.30 152.46 41471.64 88888.00 2023-11-20 08:12:00.000 324 22486.31 152.45 41471.61 47557.70 2023-11-20 08:12:01.000 324 22486.28 152.44 41471.59 88888.00 2023-11-20 08:12:02.000 324 22486.25 152.45 41471.61 88888.00 2023-11-20 08:12:03.000 324 22486.26 152.45 41471.59 88888.00 2023-11-20 08:12:04.000 324 22486.25 152.43 41471.47 88888.00 2023-11-20 08:12:05.000 324 22486.22 152.44 41471.32 47557.68 2023-11-20 08:12:06.000 324 22486.20 152.51 41471.34 88888.00 2023-11-20 08:12:07.000 324 22486.22 152.59 41471.51 88888.00 2023-11-20 08:12:08.000 324 22486.27 152.62 41471.62 88888.00 2023-11-20 08:12:09.000 324 22486.32 152.59 41471.57 88888.00 2023-11-20 08:12:10.000 324 22486.34 152.56 41471.55 47557.68 2023-11-20 08:12:11.000 324 22486.34 152.56 41471.62 88888.00 2023-11-20 08:12:12.000 324 22486.34 152.59 41471.68 88888.00 2023-11-20 08:12:13.000 324 22486.35 152.60 41471.76 88888.00 2023-11-20 08:12:14.000 324 22486.34 152.59 41471.78 88888.00 2023-11-20 08:12:15.000 324 22486.29 152.55 41471.65 47557.66 2023-11-20 08:12:16.000 324 22486.26 152.50 41471.50 88888.00 2023-11-20 08:12:17.000 324 22486.24 152.49 41471.49 88888.00 2023-11-20 08:12:18.000 324 22486.23 152.53 41471.52 88888.00 2023-11-20 08:12:19.000 324 22486.23 152.55 41471.47 88888.00 2023-11-20 08:12:20.000 324 22486.21 152.51 41471.37 47557.66 2023-11-20 08:12:21.000 324 22486.20 152.44 41471.37 88888.00 2023-11-20 08:12:22.000 324 22486.25 152.44 41471.52 88888.00 2023-11-20 08:12:23.000 324 22486.30 152.47 41471.66 88888.00 2023-11-20 08:12:24.000 324 22486.31 152.51 41471.65 88888.00 2023-11-20 08:12:25.000 324 22486.31 152.52 41471.56 47557.61 2023-11-20 08:12:26.000 324 22486.34 152.51 41471.50 88888.00 2023-11-20 08:12:27.000 324 22486.36 152.51 41471.49 88888.00 2023-11-20 08:12:28.000 324 22486.31 152.50 41471.50 88888.00 2023-11-20 08:12:29.000 324 22486.24 152.45 41471.54 88888.00 2023-11-20 08:12:30.000 324 22486.21 152.40 41471.54 47557.61 2023-11-20 08:12:31.000 324 22486.22 152.35 41471.54 88888.00 2023-11-20 08:12:32.000 324 22486.24 152.38 41471.64 88888.00 2023-11-20 08:12:33.000 324 22486.27 152.52 41471.75 88888.00 2023-11-20 08:12:34.000 324 22486.26 152.62 41471.79 88888.00 2023-11-20 08:12:35.000 324 22486.23 152.63 41471.78 47557.57 2023-11-20 08:12:36.000 324 22486.18 152.57 41471.66 88888.00 2023-11-20 08:12:37.000 324 22486.15 152.51 41471.55 88888.00 2023-11-20 08:12:38.000 324 22486.11 152.53 41471.58 88888.00 2023-11-20 08:12:39.000 324 22486.05 152.61 41471.62 88888.00 2023-11-20 08:12:40.000 324 22486.02 152.67 41471.61 47557.52 2023-11-20 08:12:41.000 324 22486.02 152.69 41471.63 88888.00 2023-11-20 08:12:42.000 324 22486.04 152.63 41471.67 88888.00 2023-11-20 08:12:43.000 324 22486.05 152.57 41471.65 88888.00 2023-11-20 08:12:44.000 324 22486.06 152.57 41471.64 88888.00 2023-11-20 08:12:45.000 324 22486.05 152.61 41471.68 47557.49 2023-11-20 08:12:46.000 324 22486.03 152.65 41471.72 88888.00 2023-11-20 08:12:47.000 324 22486.01 152.69 41471.66 88888.00 2023-11-20 08:12:48.000 324 22486.00 152.70 41471.56 88888.00 2023-11-20 08:12:49.000 324 22485.98 152.71 41471.59 88888.00 2023-11-20 08:12:50.000 324 22485.93 152.74 41471.62 47557.43 2023-11-20 08:12:51.000 324 22485.89 152.74 41471.56 88888.00 2023-11-20 08:12:52.000 324 22485.88 152.70 41471.55 88888.00 2023-11-20 08:12:53.000 324 22485.88 152.67 41471.64 88888.00 2023-11-20 08:12:54.000 324 22485.89 152.74 41471.71 88888.00 2023-11-20 08:12:55.000 324 22485.85 152.82 41471.75 47557.40 2023-11-20 08:12:56.000 324 22485.80 152.82 41471.77 88888.00 2023-11-20 08:12:57.000 324 22485.81 152.83 41471.76 88888.00 2023-11-20 08:12:58.000 324 22485.86 152.88 41471.73 88888.00 2023-11-20 08:12:59.000 324 22485.85 152.88 41471.71 88888.00 2023-11-20 08:13:00.000 324 22485.81 152.82 41471.73 47557.36 2023-11-20 08:13:01.000 324 22485.76 152.73 41471.72 88888.00 2023-11-20 08:13:02.000 324 22485.73 152.71 41471.65 88888.00 2023-11-20 08:13:03.000 324 22485.72 152.84 41471.62 88888.00 2023-11-20 08:13:04.000 324 22485.74 152.96 41471.62 88888.00 2023-11-20 08:13:05.000 324 22485.81 152.95 41471.61 47557.35 2023-11-20 08:13:06.000 324 22485.87 152.89 41471.60 88888.00 2023-11-20 08:13:07.000 324 22485.86 152.86 41471.64 88888.00 2023-11-20 08:13:08.000 324 22485.82 152.88 41471.70 88888.00 2023-11-20 08:13:09.000 324 22485.78 152.91 41471.74 88888.00 2023-11-20 08:13:10.000 324 22485.74 152.89 41471.71 47557.28 2023-11-20 08:13:11.000 324 22485.73 152.84 41471.63 88888.00 2023-11-20 08:13:12.000 324 22485.74 152.80 41471.57 88888.00 2023-11-20 08:13:13.000 324 22485.73 152.79 41471.54 88888.00 2023-11-20 08:13:14.000 324 22485.73 152.81 41471.52 88888.00 2023-11-20 08:13:15.000 324 22485.73 152.79 41471.53 47557.29 2023-11-20 08:13:16.000 324 22485.68 152.78 41471.54 88888.00 2023-11-20 08:13:17.000 324 22485.62 152.84 41471.55 88888.00 2023-11-20 08:13:18.000 324 22485.58 152.90 41471.56 88888.00 2023-11-20 08:13:19.000 324 22485.57 152.94 41471.60 88888.00 2023-11-20 08:13:20.000 324 22485.58 152.97 41471.61 47557.27 2023-11-20 08:13:21.000 324 22485.58 152.95 41471.62 88888.00 2023-11-20 08:13:22.000 324 22485.56 152.92 41471.66 88888.00 2023-11-20 08:13:23.000 324 22485.56 152.93 41471.64 88888.00 2023-11-20 08:13:24.000 324 22485.56 152.96 41471.60 88888.00 2023-11-20 08:13:25.000 324 22485.53 152.96 41471.56 47557.25 2023-11-20 08:13:26.000 324 22485.51 152.89 41471.49 88888.00 2023-11-20 08:13:27.000 324 22485.55 152.82 41471.44 88888.00 2023-11-20 08:13:28.000 324 22485.60 152.80 41471.50 88888.00 2023-11-20 08:13:29.000 324 22485.60 152.83 41471.61 88888.00 2023-11-20 08:13:30.000 324 22485.57 152.86 41471.68 47557.29 2023-11-20 08:13:31.000 324 22485.59 152.90 41471.68 88888.00 2023-11-20 08:13:32.000 324 22485.62 152.95 41471.63 88888.00 2023-11-20 08:13:33.000 324 22485.62 152.97 41471.57 88888.00 2023-11-20 08:13:34.000 324 22485.59 152.96 41471.55 88888.00 2023-11-20 08:13:35.000 324 22485.57 152.94 41471.56 47557.22 2023-11-20 08:13:36.000 324 22485.58 152.92 41471.57 88888.00 2023-11-20 08:13:37.000 324 22485.63 152.93 41471.64 88888.00 2023-11-20 08:13:38.000 324 22485.67 152.99 41471.65 88888.00 2023-11-20 08:13:39.000 324 22485.66 153.06 41471.60 88888.00 2023-11-20 08:13:40.000 324 22485.62 153.09 41471.56 47557.24 2023-11-20 08:13:41.000 324 22485.59 153.06 41471.53 88888.00 2023-11-20 08:13:42.000 324 22485.55 152.99 41471.52 88888.00 2023-11-20 08:13:43.000 324 22485.51 152.90 41471.57 88888.00 2023-11-20 08:13:44.000 324 22485.51 152.87 41471.66 88888.00 2023-11-20 08:13:45.000 324 22485.52 152.89 41471.71 47557.23 2023-11-20 08:13:46.000 324 22485.51 152.87 41471.66 88888.00 2023-11-20 08:13:47.000 324 22485.52 152.86 41471.61 88888.00 2023-11-20 08:13:48.000 324 22485.55 152.88 41471.66 88888.00 2023-11-20 08:13:49.000 324 22485.57 152.91 41471.76 88888.00 2023-11-20 08:13:50.000 324 22485.57 152.90 41471.82 47557.20 2023-11-20 08:13:51.000 324 22485.53 152.86 41471.79 88888.00 2023-11-20 08:13:52.000 324 22485.49 152.82 41471.72 88888.00 2023-11-20 08:13:53.000 324 22485.49 152.82 41471.70 88888.00 2023-11-20 08:13:54.000 324 22485.51 152.84 41471.70 88888.00 2023-11-20 08:13:55.000 324 22485.53 152.84 41471.73 47557.23 2023-11-20 08:13:56.000 324 22485.57 152.81 41471.75 88888.00 2023-11-20 08:13:57.000 324 22485.60 152.80 41471.74 88888.00 2023-11-20 08:13:58.000 324 22485.63 152.83 41471.78 88888.00 2023-11-20 08:13:59.000 324 22485.59 152.87 41471.73 88888.00 2023-11-20 08:14:00.000 324 22485.52 152.84 41471.57 47557.20 2023-11-20 08:14:01.000 324 22485.48 152.81 41471.39 88888.00 2023-11-20 08:14:02.000 324 22485.45 152.82 41471.31 88888.00 2023-11-20 08:14:03.000 324 22485.41 152.85 41471.35 88888.00 2023-11-20 08:14:04.000 324 22485.40 152.85 41471.39 88888.00 2023-11-20 08:14:05.000 324 22485.41 152.84 41471.39 47557.23 2023-11-20 08:14:06.000 324 22485.44 152.86 41471.43 88888.00 2023-11-20 08:14:07.000 324 22485.47 152.89 41471.59 88888.00 2023-11-20 08:14:08.000 324 22485.47 152.88 41471.70 88888.00 2023-11-20 08:14:09.000 324 22485.48 152.87 41471.68 88888.00 2023-11-20 08:14:10.000 324 22485.49 152.90 41471.64 47557.20 2023-11-20 08:14:11.000 324 22485.49 152.93 41471.65 88888.00 2023-11-20 08:14:12.000 324 22485.50 152.96 41471.68 88888.00 2023-11-20 08:14:13.000 324 22485.53 153.02 41471.73 88888.00 2023-11-20 08:14:14.000 324 22485.51 153.07 41471.73 88888.00 2023-11-20 08:14:15.000 324 22485.49 153.10 41471.68 47557.19 2023-11-20 08:14:16.000 324 22485.46 153.02 41471.57 88888.00 2023-11-20 08:14:17.000 324 22485.39 152.93 41471.49 88888.00 2023-11-20 08:14:18.000 324 22485.34 152.95 41471.52 88888.00 2023-11-20 08:14:19.000 324 22485.32 152.99 41471.62 88888.00 2023-11-20 08:14:20.000 324 22485.32 152.97 41471.67 47557.23 2023-11-20 08:14:21.000 324 22485.34 152.96 41471.69 88888.00 2023-11-20 08:14:22.000 324 22485.38 152.97 41471.67 88888.00 2023-11-20 08:14:23.000 324 22485.38 153.00 41471.59 88888.00 2023-11-20 08:14:24.000 324 22485.32 153.02 41471.50 88888.00 2023-11-20 08:14:25.000 324 22485.28 153.01 41471.46 47557.20 2023-11-20 08:14:26.000 324 22485.31 152.96 41471.45 88888.00 2023-11-20 08:14:27.000 324 22485.35 152.87 41471.46 88888.00 2023-11-20 08:14:28.000 324 22485.35 152.82 41471.46 88888.00 2023-11-20 08:14:29.000 324 22485.36 152.84 41471.44 88888.00 2023-11-20 08:14:30.000 324 22485.37 152.88 41471.44 47557.19 2023-11-20 08:14:31.000 324 22485.38 152.89 41471.49 88888.00 2023-11-20 08:14:32.000 324 22485.39 152.86 41471.50 88888.00 2023-11-20 08:14:33.000 324 22485.38 152.81 41471.40 88888.00 2023-11-20 08:14:34.000 324 22485.36 152.81 41471.34 88888.00 2023-11-20 08:14:35.000 324 22485.32 152.85 41471.41 47557.15 2023-11-20 08:14:36.000 324 22485.30 152.86 41471.49 88888.00 2023-11-20 08:14:37.000 324 22485.31 152.81 41471.50 88888.00 2023-11-20 08:14:38.000 324 22485.33 152.77 41471.49 88888.00 2023-11-20 08:14:39.000 324 22485.35 152.79 41471.57 88888.00 2023-11-20 08:14:40.000 324 22485.40 152.83 41471.69 47557.18 2023-11-20 08:14:41.000 324 22485.41 152.78 41471.65 88888.00 2023-11-20 08:14:42.000 324 22485.35 152.68 41471.50 88888.00 2023-11-20 08:14:43.000 324 22485.33 152.63 41471.44 88888.00 2023-11-20 08:14:44.000 324 22485.35 152.65 41471.47 88888.00 2023-11-20 08:14:45.000 324 22485.38 152.69 41471.52 47557.15 2023-11-20 08:14:46.000 324 22485.32 152.71 41471.50 88888.00 2023-11-20 08:14:47.000 324 22485.24 152.71 41471.37 88888.00 2023-11-20 08:14:48.000 324 22485.25 152.72 41471.23 88888.00 2023-11-20 08:14:49.000 324 22485.28 152.73 41471.19 88888.00 2023-11-20 08:14:50.000 324 22485.30 152.71 41471.30 47557.17 2023-11-20 08:14:51.000 324 22485.33 152.68 41471.39 88888.00 2023-11-20 08:14:52.000 324 22485.39 152.69 41471.39 88888.00 2023-11-20 08:14:53.000 324 22485.42 152.73 41471.37 88888.00 2023-11-20 08:14:54.000 324 22485.43 152.76 41471.41 88888.00 2023-11-20 08:14:55.000 324 22485.47 152.76 41471.53 47557.18 2023-11-20 08:14:56.000 324 22485.49 152.74 41471.61 88888.00 2023-11-20 08:14:57.000 324 22485.47 152.70 41471.58 88888.00 2023-11-20 08:14:58.000 324 22485.44 152.65 41471.50 88888.00 2023-11-20 08:14:59.000 324 22485.42 152.65 41471.45 88888.00 2023-11-20 08:15:00.000 324 22485.42 152.64 41471.48 47557.12 2023-11-20 08:15:01.000 324 22485.40 152.59 41471.53 88888.00 2023-11-20 08:15:02.000 324 22485.37 152.60 41471.54 88888.00 2023-11-20 08:15:03.000 324 22485.35 152.70 41471.54 88888.00 2023-11-20 08:15:04.000 324 22485.36 152.78 41471.54 88888.00 2023-11-20 08:15:05.000 324 22485.37 152.80 41471.56 47557.16 2023-11-20 08:15:06.000 324 22485.36 152.81 41471.60 88888.00 2023-11-20 08:15:07.000 324 22485.37 152.80 41471.59 88888.00 2023-11-20 08:15:08.000 324 22485.40 152.77 41471.57 88888.00 2023-11-20 08:15:09.000 324 22485.40 152.79 41471.57 88888.00 2023-11-20 08:15:10.000 324 22485.36 152.88 41471.61 47557.13 2023-11-20 08:15:11.000 324 22485.34 152.95 41471.61 88888.00 2023-11-20 08:15:12.000 324 22485.36 152.96 41471.57 88888.00 2023-11-20 08:15:13.000 324 22485.37 152.94 41471.55 88888.00 2023-11-20 08:15:14.000 324 22485.31 152.95 41471.57 88888.00 2023-11-20 08:15:15.000 324 22485.22 152.96 41471.57 47557.12 2023-11-20 08:15:16.000 324 22485.17 152.95 41471.56 88888.00 2023-11-20 08:15:17.000 324 22485.19 152.91 41471.54 88888.00 2023-11-20 08:15:18.000 324 22485.25 152.88 41471.50 88888.00 2023-11-20 08:15:19.000 324 22485.28 152.92 41471.48 88888.00 2023-11-20 08:15:20.000 324 22485.28 152.94 41471.47 47557.10 2023-11-20 08:15:21.000 324 22485.30 152.95 41471.52 88888.00 2023-11-20 08:15:22.000 324 22485.28 152.97 41471.58 88888.00 2023-11-20 08:15:23.000 324 22485.24 152.99 41471.59 88888.00 2023-11-20 08:15:24.000 324 22485.20 153.01 41471.61 88888.00 2023-11-20 08:15:25.000 324 22485.22 153.03 41471.63 47557.09 2023-11-20 08:15:26.000 324 22485.24 153.07 41471.62 88888.00 2023-11-20 08:15:27.000 324 22485.24 153.16 41471.59 88888.00 2023-11-20 08:15:28.000 324 22485.25 153.22 41471.54 88888.00 2023-11-20 08:15:29.000 324 22485.29 153.23 41471.46 88888.00 2023-11-20 08:15:30.000 324 22485.33 153.23 41471.39 47557.11 2023-11-20 08:15:31.000 324 22485.29 153.21 41471.34 88888.00 2023-11-20 08:15:32.000 324 22485.24 153.14 41471.28 88888.00 2023-11-20 08:15:33.000 324 22485.25 153.10 41471.29 88888.00 2023-11-20 08:15:34.000 324 22485.27 153.09 41471.39 88888.00 2023-11-20 08:15:35.000 324 22485.29 153.09 41471.50 47557.07 2023-11-20 08:15:36.000 324 22485.34 153.13 41471.57 88888.00 2023-11-20 08:15:37.000 324 22485.37 153.20 41471.59 88888.00 2023-11-20 08:15:38.000 324 22485.37 153.25 41471.54 88888.00 2023-11-20 08:15:39.000 324 22485.35 153.28 41471.46 88888.00 2023-11-20 08:15:40.000 324 22485.30 153.29 41471.40 47557.08 2023-11-20 08:15:41.000 324 22485.24 153.32 41471.45 88888.00 2023-11-20 08:15:42.000 324 22485.23 153.39 41471.51 88888.00 2023-11-20 08:15:43.000 324 22485.25 153.44 41471.47 88888.00 2023-11-20 08:15:44.000 324 22485.25 153.46 41471.38 88888.00 2023-11-20 08:15:45.000 324 22485.22 153.43 41471.34 47557.05 2023-11-20 08:15:46.000 324 22485.22 153.40 41471.35 88888.00 2023-11-20 08:15:47.000 324 22485.28 153.35 41471.39 88888.00 2023-11-20 08:15:48.000 324 22485.31 153.27 41471.41 88888.00 2023-11-20 08:15:49.000 324 22485.28 153.23 41471.39 88888.00 2023-11-20 08:15:50.000 324 22485.25 153.28 41471.37 47557.09 2023-11-20 08:15:51.000 324 22485.28 153.35 41471.39 88888.00 2023-11-20 08:15:52.000 324 22485.32 153.38 41471.46 88888.00 2023-11-20 08:15:53.000 324 22485.32 153.37 41471.49 88888.00 2023-11-20 08:15:54.000 324 22485.35 153.37 41471.48 88888.00 2023-11-20 08:15:55.000 324 22485.37 153.38 41471.45 47557.04 2023-11-20 08:15:56.000 324 22485.33 153.39 41471.41 88888.00 2023-11-20 08:15:57.000 324 22485.27 153.38 41471.45 88888.00 2023-11-20 08:15:58.000 324 22485.25 153.38 41471.55 88888.00 2023-11-20 08:15:59.000 324 22485.27 153.40 41471.59 88888.00 2023-11-20 08:16:00.000 324 22485.28 153.36 41471.49 47557.10 2023-11-20 08:16:01.000 324 22485.27 153.27 41471.39 88888.00 2023-11-20 08:16:02.000 324 22485.27 153.27 41471.36 88888.00 2023-11-20 08:16:03.000 324 22485.32 153.35 41471.41 88888.00 2023-11-20 08:16:04.000 324 22485.33 153.39 41471.50 88888.00 2023-11-20 08:16:05.000 324 22485.26 153.35 41471.54 47557.08 2023-11-20 08:16:06.000 324 22485.22 153.32 41471.52 88888.00 2023-11-20 08:16:07.000 324 22485.23 153.32 41471.48 88888.00 2023-11-20 08:16:08.000 324 22485.26 153.35 41471.43 88888.00 2023-11-20 08:16:09.000 324 22485.27 153.38 41471.44 88888.00 2023-11-20 08:16:10.000 324 22485.28 153.38 41471.50 47557.08 2023-11-20 08:16:11.000 324 22485.28 153.38 41471.52 88888.00 2023-11-20 08:16:12.000 324 22485.27 153.38 41471.48 88888.00 2023-11-20 08:16:13.000 324 22485.29 153.35 41471.39 88888.00 2023-11-20 08:16:14.000 324 22485.30 153.34 41471.34 88888.00 2023-11-20 08:16:15.000 324 22485.26 153.35 41471.36 47557.07 2023-11-20 08:16:16.000 324 22485.25 153.38 41471.40 88888.00 2023-11-20 08:16:17.000 324 22485.27 153.40 41471.43 88888.00 2023-11-20 08:16:18.000 324 22485.28 153.41 41471.40 88888.00 2023-11-20 08:16:19.000 324 22485.28 153.43 41471.35 88888.00 2023-11-20 08:16:20.000 324 22485.29 153.42 41471.32 47557.04 2023-11-20 08:16:21.000 324 22485.31 153.40 41471.30 88888.00 2023-11-20 08:16:22.000 324 22485.34 153.41 41471.32 88888.00 2023-11-20 08:16:23.000 324 22485.38 153.47 41471.38 88888.00 2023-11-20 08:16:24.000 324 22485.39 153.53 41471.47 88888.00 2023-11-20 08:16:25.000 324 22485.36 153.51 41471.58 47557.08 2023-11-20 08:16:26.000 324 22485.32 153.46 41471.62 88888.00 2023-11-20 08:16:27.000 324 22485.32 153.45 41471.61 88888.00 2023-11-20 08:16:28.000 324 22485.33 153.45 41471.54 88888.00 2023-11-20 08:16:29.000 324 22485.34 153.40 41471.39 88888.00 2023-11-20 08:16:30.000 324 22485.35 153.35 41471.27 47557.06 2023-11-20 08:16:31.000 324 22485.36 153.37 41471.32 88888.00 2023-11-20 08:16:32.000 324 22485.33 153.41 41471.41 88888.00 2023-11-20 08:16:33.000 324 22485.26 153.42 41471.45 88888.00 2023-11-20 08:16:34.000 324 22485.19 153.37 41471.46 88888.00 2023-11-20 08:16:35.000 324 22485.21 153.33 41471.44 47557.11 2023-11-20 08:16:36.000 324 22485.27 153.31 41471.43 88888.00 2023-11-20 08:16:37.000 324 22485.29 153.33 41471.47 88888.00 2023-11-20 08:16:38.000 324 22485.28 153.36 41471.49 88888.00 2023-11-20 08:16:39.000 324 22485.27 153.36 41471.46 88888.00 2023-11-20 08:16:40.000 324 22485.30 153.36 41471.38 47557.12 2023-11-20 08:16:41.000 324 22485.34 153.37 41471.34 88888.00 2023-11-20 08:16:42.000 324 22485.38 153.40 41471.36 88888.00 2023-11-20 08:16:43.000 324 22485.42 153.43 41471.41 88888.00 2023-11-20 08:16:44.000 324 22485.46 153.44 41471.46 88888.00 2023-11-20 08:16:45.000 324 22485.49 153.44 41471.44 47557.12 2023-11-20 08:16:46.000 324 22485.50 153.40 41471.39 88888.00 2023-11-20 08:16:47.000 324 22485.49 153.34 41471.39 88888.00 2023-11-20 08:16:48.000 324 22485.51 153.32 41471.41 88888.00 2023-11-20 08:16:49.000 324 22485.56 153.36 41471.43 88888.00 2023-11-20 08:16:50.000 324 22485.58 153.39 41471.43 47557.14 2023-11-20 08:16:51.000 324 22485.53 153.37 41471.40 88888.00 2023-11-20 08:16:52.000 324 22485.50 153.34 41471.43 88888.00 2023-11-20 08:16:53.000 324 22485.51 153.36 41471.50 88888.00 2023-11-20 08:16:54.000 324 22485.56 153.40 41471.50 88888.00 2023-11-20 08:16:55.000 324 22485.59 153.41 41471.44 47557.13 2023-11-20 08:16:56.000 324 22485.58 153.42 41471.40 88888.00 2023-11-20 08:16:57.000 324 22485.56 153.43 41471.41 88888.00 2023-11-20 08:16:58.000 324 22485.54 153.43 41471.39 88888.00 2023-11-20 08:16:59.000 324 22485.50 153.44 41471.39 88888.00 2023-11-20 08:17:00.000 324 22485.48 153.47 41471.48 47557.16 2023-11-20 08:17:01.000 324 22485.52 153.48 41471.59 88888.00 2023-11-20 08:17:02.000 324 22485.55 153.47 41471.60 88888.00 2023-11-20 08:17:03.000 324 22485.52 153.45 41471.54 88888.00 2023-11-20 08:17:04.000 324 22485.47 153.41 41471.46 88888.00 2023-11-20 08:17:05.000 324 22485.49 153.37 41471.44 47557.15 2023-11-20 08:17:06.000 324 22485.54 153.36 41471.53 88888.00 2023-11-20 08:17:07.000 324 22485.53 153.39 41471.59 88888.00 2023-11-20 08:17:08.000 324 22485.53 153.44 41471.50 88888.00 2023-11-20 08:17:09.000 324 22485.57 153.52 41471.45 88888.00 2023-11-20 08:17:10.000 324 22485.59 153.58 41471.51 47557.17 2023-11-20 08:17:11.000 324 22485.57 153.56 41471.59 88888.00 2023-11-20 08:17:12.000 324 22485.58 153.50 41471.63 88888.00 2023-11-20 08:17:13.000 324 22485.62 153.48 41471.62 88888.00 2023-11-20 08:17:14.000 324 22485.65 153.49 41471.57 88888.00 2023-11-20 08:17:15.000 324 22485.65 153.51 41471.54 47557.20 2023-11-20 08:17:16.000 324 22485.61 153.51 41471.56 88888.00 2023-11-20 08:17:17.000 324 22485.59 153.53 41471.60 88888.00 2023-11-20 08:17:18.000 324 22485.60 153.56 41471.59 88888.00 2023-11-20 08:17:19.000 324 22485.59 153.53 41471.53 88888.00 2023-11-20 08:17:20.000 324 22485.56 153.47 41471.54 47557.16 2023-11-20 08:17:21.000 324 22485.54 153.48 41471.59 88888.00 2023-11-20 08:17:22.000 324 22485.56 153.51 41471.59 88888.00 2023-11-20 08:17:23.000 324 22485.60 153.51 41471.56 88888.00 2023-11-20 08:17:24.000 324 22485.58 153.52 41471.52 88888.00 2023-11-20 08:17:25.000 324 22485.53 153.54 41471.47 47557.17 2023-11-20 08:17:26.000 324 22485.55 153.53 41471.48 88888.00 2023-11-20 08:17:27.000 324 22485.61 153.48 41471.48 88888.00 2023-11-20 08:17:28.000 324 22485.63 153.46 41471.43 88888.00 2023-11-20 08:17:29.000 324 22485.61 153.45 41471.37 88888.00 2023-11-20 08:17:30.000 324 22485.62 153.49 41471.39 47557.17 2023-11-20 08:17:31.000 324 22485.65 153.57 41471.44 88888.00 2023-11-20 08:17:32.000 324 22485.67 153.63 41471.46 88888.00 2023-11-20 08:17:33.000 324 22485.69 153.65 41471.46 88888.00 2023-11-20 08:17:34.000 324 22485.70 153.63 41471.51 88888.00 2023-11-20 08:17:35.000 324 22485.70 153.61 41471.59 47557.23 2023-11-20 08:17:36.000 324 22485.66 153.59 41471.59 88888.00 2023-11-20 08:17:37.000 324 22485.56 153.55 41471.46 88888.00 2023-11-20 08:17:38.000 324 22485.49 153.51 41471.36 88888.00 2023-11-20 08:17:39.000 324 22485.51 153.48 41471.40 88888.00 2023-11-20 08:17:40.000 324 22485.57 153.50 41471.49 47557.20 2023-11-20 08:17:41.000 324 22485.58 153.56 41471.54 88888.00 2023-11-20 08:17:42.000 324 22485.55 153.62 41471.51 88888.00 2023-11-20 08:17:43.000 324 22485.49 153.64 41471.43 88888.00 2023-11-20 08:17:44.000 324 22485.42 153.63 41471.37 88888.00 2023-11-20 08:17:45.000 324 22485.36 153.57 41471.31 47557.21 2023-11-20 08:17:46.000 324 22485.32 153.49 41471.25 88888.00 2023-11-20 08:17:47.000 324 22485.33 153.48 41471.30 88888.00 2023-11-20 08:17:48.000 324 22485.38 153.55 41471.42 88888.00 2023-11-20 08:17:49.000 324 22485.43 153.66 41471.47 88888.00 2023-11-20 08:17:50.000 324 22485.44 153.74 41471.39 47557.19 2023-11-20 08:17:51.000 324 22485.42 153.78 41471.27 88888.00 2023-11-20 08:17:52.000 324 22485.38 153.77 41471.27 88888.00 2023-11-20 08:17:53.000 324 22485.35 153.71 41471.39 88888.00 2023-11-20 08:17:54.000 324 22485.34 153.69 41471.49 88888.00 2023-11-20 08:17:55.000 324 22485.33 153.74 41471.53 47557.15 2023-11-20 08:17:56.000 324 22485.32 153.75 41471.52 88888.00 2023-11-20 08:17:57.000 324 22485.31 153.74 41471.51 88888.00 2023-11-20 08:17:58.000 324 22485.29 153.78 41471.55 88888.00 2023-11-20 08:17:59.000 324 22485.28 153.83 41471.57 88888.00 2023-11-20 08:18:00.000 324 22485.27 153.88 41471.46 47557.11 2023-11-20 08:18:01.000 324 22485.22 153.92 41471.31 88888.00 2023-11-20 08:18:02.000 324 22485.16 153.93 41471.29 88888.00 2023-11-20 08:18:03.000 324 22485.11 153.90 41471.31 88888.00 2023-11-20 08:18:04.000 324 22485.08 153.88 41471.26 88888.00 2023-11-20 08:18:05.000 324 22485.07 153.91 41471.22 47557.10 2023-11-20 08:18:06.000 324 22485.02 153.91 41471.23 88888.00 2023-11-20 08:18:07.000 324 22484.97 153.88 41471.25 88888.00 2023-11-20 08:18:08.000 324 22484.98 153.90 41471.21 88888.00 2023-11-20 08:18:09.000 324 22485.03 153.91 41471.14 88888.00 2023-11-20 08:18:10.000 324 22485.06 153.91 41471.12 47557.03 2023-11-20 08:18:11.000 324 22485.06 153.93 41471.20 88888.00 2023-11-20 08:18:12.000 324 22485.06 153.99 41471.30 88888.00 2023-11-20 08:18:13.000 324 22485.02 154.02 41471.32 88888.00 2023-11-20 08:18:14.000 324 22484.92 153.99 41471.27 88888.00 2023-11-20 08:18:15.000 324 22484.87 153.97 41471.26 47557.01 2023-11-20 08:18:16.000 324 22484.91 154.02 41471.31 88888.00 2023-11-20 08:18:17.000 324 22484.97 154.07 41471.30 88888.00 2023-11-20 08:18:18.000 324 22484.97 154.08 41471.20 88888.00 2023-11-20 08:18:19.000 324 22484.92 154.06 41471.17 88888.00 2023-11-20 08:18:20.000 324 22484.88 154.03 41471.22 47557.00 2023-11-20 08:18:21.000 324 22484.90 154.04 41471.29 88888.00 2023-11-20 08:18:22.000 324 22484.89 154.10 41471.32 88888.00 2023-11-20 08:18:23.000 324 22484.88 154.13 41471.34 88888.00 2023-11-20 08:18:24.000 324 22484.88 154.11 41471.32 88888.00 2023-11-20 08:18:25.000 324 22484.90 154.10 41471.31 47556.96 2023-11-20 08:18:26.000 324 22484.91 154.08 41471.29 88888.00 2023-11-20 08:18:27.000 324 22484.90 154.02 41471.20 88888.00 2023-11-20 08:18:28.000 324 22484.87 153.98 41471.11 88888.00 2023-11-20 08:18:29.000 324 22484.89 153.99 41471.14 88888.00 2023-11-20 08:18:30.000 324 22484.94 154.01 41471.26 47556.94 2023-11-20 08:18:31.000 324 22484.94 154.08 41471.41 88888.00 2023-11-20 08:18:32.000 324 22484.89 154.14 41471.52 88888.00 2023-11-20 08:18:33.000 324 22484.86 154.17 41471.54 88888.00 2023-11-20 08:18:34.000 324 22484.88 154.19 41471.55 88888.00 2023-11-20 08:18:35.000 324 22484.88 154.19 41471.54 47556.96 2023-11-20 08:18:36.000 324 22484.86 154.13 41471.46 88888.00 2023-11-20 08:18:37.000 324 22484.86 154.07 41471.39 88888.00 2023-11-20 08:18:38.000 324 22484.89 154.08 41471.46 88888.00 2023-11-20 08:18:39.000 324 22484.87 154.12 41471.51 88888.00 2023-11-20 08:18:40.000 324 22484.84 154.11 41471.43 47556.87 2023-11-20 08:18:41.000 324 22484.83 154.08 41471.33 88888.00 2023-11-20 08:18:42.000 324 22484.83 154.08 41471.29 88888.00 2023-11-20 08:18:43.000 324 22484.79 154.10 41471.27 88888.00 2023-11-20 08:18:44.000 324 22484.74 154.10 41471.29 88888.00 2023-11-20 08:18:45.000 324 22484.73 154.09 41471.34 47556.88 2023-11-20 08:18:46.000 324 22484.76 154.08 41471.32 88888.00 2023-11-20 08:18:47.000 324 22484.77 154.09 41471.23 88888.00 2023-11-20 08:18:48.000 324 22484.76 154.12 41471.18 88888.00 2023-11-20 08:18:49.000 324 22484.74 154.17 41471.20 88888.00 2023-11-20 08:18:50.000 324 22484.73 154.22 41471.25 47556.84 2023-11-20 08:18:51.000 324 22484.74 154.23 41471.26 88888.00 2023-11-20 08:18:52.000 324 22484.73 154.19 41471.19 88888.00 2023-11-20 08:18:53.000 324 22484.69 154.14 41471.17 88888.00 2023-11-20 08:18:54.000 324 22484.73 154.14 41471.24 88888.00 2023-11-20 08:18:55.000 324 22484.77 154.18 41471.34 47556.87 2023-11-20 08:18:56.000 324 22484.74 154.19 41471.31 88888.00 2023-11-20 08:18:57.000 324 22484.67 154.19 41471.19 88888.00 2023-11-20 08:18:58.000 324 22484.62 154.20 41471.14 88888.00 2023-11-20 08:18:59.000 324 22484.62 154.23 41471.16 88888.00 2023-11-20 08:19:00.000 324 22484.63 154.23 41471.16 47556.81 2023-11-20 08:19:01.000 324 22484.63 154.22 41471.13 88888.00 2023-11-20 08:19:02.000 324 22484.64 154.22 41471.13 88888.00 2023-11-20 08:19:03.000 324 22484.67 154.25 41471.17 88888.00 2023-11-20 08:19:04.000 324 22484.72 154.30 41471.18 88888.00 2023-11-20 08:19:05.000 324 22484.74 154.34 41471.16 47556.79 2023-11-20 08:19:06.000 324 22484.70 154.34 41471.17 88888.00 2023-11-20 08:19:07.000 324 22484.66 154.31 41471.25 88888.00 2023-11-20 08:19:08.000 324 22484.66 154.31 41471.34 88888.00 2023-11-20 08:19:09.000 324 22484.65 154.34 41471.38 88888.00 2023-11-20 08:19:10.000 324 22484.62 154.37 41471.40 47556.79 2023-11-20 08:19:11.000 324 22484.61 154.38 41471.49 88888.00 2023-11-20 08:19:12.000 324 22484.63 154.38 41471.57 88888.00 2023-11-20 08:19:13.000 324 22484.65 154.39 41471.56 88888.00 2023-11-20 08:19:14.000 324 22484.64 154.40 41471.47 88888.00 2023-11-20 08:19:15.000 324 22484.62 154.38 41471.39 47556.80 2023-11-20 08:19:16.000 324 22484.65 154.34 41471.37 88888.00 2023-11-20 08:19:17.000 324 22484.70 154.37 41471.41 88888.00 2023-11-20 08:19:18.000 324 22484.74 154.43 41471.46 88888.00 2023-11-20 08:19:19.000 324 22484.75 154.46 41471.46 88888.00 2023-11-20 08:19:20.000 324 22484.74 154.45 41471.39 47556.80 2023-11-20 08:19:21.000 324 22484.71 154.46 41471.34 88888.00 2023-11-20 08:19:22.000 324 22484.68 154.52 41471.39 88888.00 2023-11-20 08:19:23.000 324 22484.67 154.61 41471.48 88888.00 2023-11-20 08:19:24.000 324 22484.66 154.62 41471.44 88888.00 2023-11-20 08:19:25.000 324 22484.62 154.55 41471.31 47556.76 2023-11-20 08:19:26.000 324 22484.60 154.51 41471.28 88888.00 2023-11-20 08:19:27.000 324 22484.64 154.52 41471.36 88888.00 2023-11-20 08:19:28.000 324 22484.65 154.53 41471.46 88888.00 2023-11-20 08:19:29.000 324 22484.66 154.54 41471.51 88888.00 2023-11-20 08:19:30.000 324 22484.67 154.53 41471.51 47556.80 2023-11-20 08:19:31.000 324 22484.67 154.48 41471.50 88888.00 2023-11-20 08:19:32.000 324 22484.65 154.46 41471.44 88888.00 2023-11-20 08:19:33.000 324 22484.61 154.49 41471.35 88888.00 2023-11-20 08:19:34.000 324 22484.59 154.54 41471.31 88888.00 2023-11-20 08:19:35.000 324 22484.61 154.58 41471.33 47556.79 2023-11-20 08:19:36.000 324 22484.67 154.61 41471.33 88888.00 2023-11-20 08:19:37.000 324 22484.72 154.61 41471.28 88888.00 2023-11-20 08:19:38.000 324 22484.73 154.59 41471.27 88888.00 2023-11-20 08:19:39.000 324 22484.73 154.56 41471.31 88888.00 2023-11-20 08:19:40.000 324 22484.74 154.52 41471.31 47556.78 2023-11-20 08:19:41.000 324 22484.73 154.50 41471.25 88888.00 2023-11-20 08:19:42.000 324 22484.70 154.52 41471.20 88888.00 2023-11-20 08:19:43.000 324 22484.69 154.54 41471.21 88888.00 2023-11-20 08:19:44.000 324 22484.70 154.54 41471.22 88888.00 2023-11-20 08:19:45.000 324 22484.76 154.52 41471.19 47556.83 2023-11-20 08:19:46.000 324 22484.79 154.51 41471.21 88888.00 2023-11-20 08:19:47.000 324 22484.78 154.50 41471.25 88888.00 2023-11-20 08:19:48.000 324 22484.75 154.52 41471.27 88888.00 2023-11-20 08:19:49.000 324 22484.72 154.54 41471.29 88888.00 2023-11-20 08:19:50.000 324 22484.71 154.52 41471.28 47556.82 2023-11-20 08:19:51.000 324 22484.71 154.48 41471.26 88888.00 2023-11-20 08:19:52.000 324 22484.68 154.47 41471.26 88888.00 2023-11-20 08:19:53.000 324 22484.62 154.48 41471.29 88888.00 2023-11-20 08:19:54.000 324 22484.57 154.50 41471.30 88888.00 2023-11-20 08:19:55.000 324 22484.55 154.52 41471.29 47556.83 2023-11-20 08:19:56.000 324 22484.58 154.50 41471.27 88888.00 2023-11-20 08:19:57.000 324 22484.65 154.43 41471.28 88888.00 2023-11-20 08:19:58.000 324 22484.72 154.40 41471.38 88888.00 2023-11-20 08:19:59.000 324 22484.74 154.40 41471.51 88888.00 2023-11-20 08:20:00.000 324 22484.78 154.39 41471.57 47556.84 2023-11-20 08:20:01.000 324 22484.84 154.39 41471.57 88888.00 2023-11-20 08:20:02.000 324 22484.88 154.39 41471.54 88888.00 2023-11-20 08:20:03.000 324 22484.88 154.34 41471.46 88888.00 2023-11-20 08:20:04.000 324 22484.84 154.31 41471.40 88888.00 2023-11-20 08:20:05.000 324 22484.80 154.34 41471.43 47556.92 2023-11-20 08:20:06.000 324 22484.78 154.35 41471.52 88888.00 2023-11-20 08:20:07.000 324 22484.80 154.33 41471.56 88888.00 2023-11-20 08:20:08.000 324 22484.86 154.33 41471.54 88888.00 2023-11-20 08:20:09.000 324 22484.93 154.34 41471.50 88888.00 2023-11-20 08:20:10.000 324 22484.94 154.29 41471.49 47556.94 2023-11-20 08:20:11.000 324 22484.91 154.22 41471.53 88888.00 2023-11-20 08:20:12.000 324 22484.93 154.21 41471.52 88888.00 2023-11-20 08:20:13.000 324 22484.98 154.24 41471.48 88888.00 2023-11-20 08:20:14.000 324 22485.00 154.24 41471.49 88888.00 2023-11-20 08:20:15.000 324 22485.01 154.21 41471.53 47556.94 2023-11-20 08:20:16.000 324 22485.03 154.18 41471.57 88888.00 2023-11-20 08:20:17.000 324 22485.01 154.17 41471.64 88888.00 2023-11-20 08:20:18.000 324 22484.98 154.18 41471.69 88888.00 2023-11-20 08:20:19.000 324 22484.98 154.22 41471.74 88888.00 2023-11-20 08:20:20.000 324 22484.99 154.23 41471.80 47556.97 2023-11-20 08:20:21.000 324 22485.00 154.19 41471.78 88888.00 2023-11-20 08:20:22.000 324 22485.01 154.11 41471.69 88888.00 2023-11-20 08:20:23.000 324 22485.02 154.07 41471.64 88888.00 2023-11-20 08:20:24.000 324 22485.03 154.07 41471.61 88888.00 2023-11-20 08:20:25.000 324 22485.03 154.08 41471.54 47556.95 2023-11-20 08:20:26.000 324 22485.03 154.12 41471.49 88888.00 2023-11-20 08:20:27.000 324 22485.05 154.16 41471.53 88888.00 2023-11-20 08:20:28.000 324 22485.06 154.16 41471.64 88888.00 2023-11-20 08:20:29.000 324 22485.09 154.15 41471.69 88888.00 2023-11-20 08:20:30.000 324 22485.14 154.13 41471.66 47556.98 2023-11-20 08:20:31.000 324 22485.15 154.09 41471.58 88888.00 2023-11-20 08:20:32.000 324 22485.12 154.05 41471.48 88888.00 2023-11-20 08:20:33.000 324 22485.10 154.08 41471.43 88888.00 2023-11-20 08:20:34.000 324 22485.09 154.13 41471.43 88888.00 2023-11-20 08:20:35.000 324 22485.06 154.14 41471.47 47556.98 2023-11-20 08:20:36.000 324 22485.06 154.08 41471.49 88888.00 2023-11-20 08:20:37.000 324 22485.09 154.02 41471.44 88888.00 2023-11-20 08:20:38.000 324 22485.15 154.01 41471.40 88888.00 2023-11-20 08:20:39.000 324 22485.19 154.01 41471.39 88888.00 2023-11-20 08:20:40.000 324 22485.17 153.99 41471.35 47557.00 2023-11-20 08:20:41.000 324 22485.13 153.97 41471.35 88888.00 2023-11-20 08:20:42.000 324 22485.15 153.96 41471.44 88888.00 2023-11-20 08:20:43.000 324 22485.18 153.99 41471.54 88888.00 2023-11-20 08:20:44.000 324 22485.17 154.06 41471.55 88888.00 2023-11-20 08:20:45.000 324 22485.16 154.07 41471.50 47557.04 2023-11-20 08:20:46.000 324 22485.22 154.03 41471.45 88888.00 2023-11-20 08:20:47.000 324 22485.28 154.03 41471.41 88888.00 2023-11-20 08:20:48.000 324 22485.28 154.06 41471.39 88888.00 2023-11-20 08:20:49.000 324 22485.23 154.07 41471.46 88888.00 2023-11-20 08:20:50.000 324 22485.22 154.02 41471.50 47557.00 2023-11-20 08:20:51.000 324 22485.23 153.98 41471.48 88888.00 2023-11-20 08:20:52.000 324 22485.19 153.97 41471.41 88888.00 2023-11-20 08:20:53.000 324 22485.12 153.94 41471.39 88888.00 2023-11-20 08:20:54.000 324 22485.09 153.95 41471.41 88888.00 2023-11-20 08:20:55.000 324 22485.10 154.01 41471.45 47557.01 2023-11-20 08:20:56.000 324 22485.09 154.04 41471.45 88888.00 2023-11-20 08:20:57.000 324 22485.05 153.98 41471.40 88888.00 2023-11-20 08:20:58.000 324 22485.04 153.93 41471.38 88888.00 2023-11-20 08:20:59.000 324 22485.05 153.91 41471.44 88888.00 2023-11-20 08:21:00.000 324 22485.08 153.92 41471.54 47556.98 2023-11-20 08:21:01.000 324 22485.13 153.94 41471.59 88888.00 2023-11-20 08:21:02.000 324 22485.16 153.98 41471.57 88888.00 2023-11-20 08:21:03.000 324 22485.14 154.04 41471.52 88888.00 2023-11-20 08:21:04.000 324 22485.12 154.07 41471.51 88888.00 2023-11-20 08:21:05.000 324 22485.12 154.03 41471.45 47556.97 2023-11-20 08:21:06.000 324 22485.11 153.97 41471.38 88888.00 2023-11-20 08:21:07.000 324 22485.06 153.96 41471.40 88888.00 2023-11-20 08:21:08.000 324 22485.00 154.00 41471.50 88888.00 2023-11-20 08:21:09.000 324 22484.99 154.06 41471.57 88888.00 2023-11-20 08:21:10.000 324 22484.96 154.11 41471.57 47556.93 2023-11-20 08:21:11.000 324 22484.90 154.10 41471.53 88888.00 2023-11-20 08:21:12.000 324 22484.85 154.04 41471.49 88888.00 2023-11-20 08:21:13.000 324 22484.84 154.00 41471.46 88888.00 2023-11-20 08:21:14.000 324 22484.87 154.06 41471.48 88888.00 2023-11-20 08:21:15.000 324 22484.92 154.12 41471.48 47556.92 2023-11-20 08:21:16.000 324 22484.99 154.11 41471.48 88888.00 2023-11-20 08:21:17.000 324 22484.99 154.05 41471.48 88888.00 2023-11-20 08:21:18.000 324 22484.92 154.01 41471.49 88888.00 2023-11-20 08:21:19.000 324 22484.88 154.02 41471.49 88888.00 2023-11-20 08:21:20.000 324 22484.90 154.06 41471.48 47556.92 2023-11-20 08:21:21.000 324 22484.94 154.03 41471.46 88888.00 2023-11-20 08:21:22.000 324 22484.99 153.97 41471.46 88888.00 2023-11-20 08:21:23.000 324 22485.05 153.94 41471.43 88888.00 2023-11-20 08:21:24.000 324 22485.11 153.99 41471.37 88888.00 2023-11-20 08:21:25.000 324 22485.15 154.07 41471.32 47556.77 2023-11-20 08:21:26.000 324 22485.15 154.21 41471.28 88888.00 2023-11-20 08:21:27.000 324 22485.04 154.38 41471.27 88888.00 2023-11-20 08:21:28.000 324 22484.85 154.42 41471.29 88888.00 2023-11-20 08:21:29.000 324 22484.68 154.30 41471.27 88888.00 2023-11-20 08:21:30.000 324 22484.64 154.12 41471.24 47556.73 2023-11-20 08:21:31.000 324 22484.68 153.99 41471.28 88888.00 2023-11-20 08:21:32.000 324 22484.73 153.93 41471.30 88888.00 2023-11-20 08:21:33.000 324 22484.82 153.93 41471.28 88888.00 2023-11-20 08:21:34.000 324 22484.90 154.00 41471.32 88888.00 2023-11-20 08:21:35.000 324 22484.86 154.06 41471.35 47556.81 2023-11-20 08:21:36.000 324 22484.82 154.08 41471.34 88888.00 2023-11-20 08:21:37.000 324 22484.82 154.05 41471.32 88888.00 2023-11-20 08:21:38.000 324 22484.84 154.01 41471.28 88888.00 2023-11-20 08:21:39.000 324 22484.88 154.00 41471.27 88888.00 2023-11-20 08:21:40.000 324 22484.97 154.00 41471.27 47556.78 2023-11-20 08:21:41.000 324 22485.06 154.00 41471.18 88888.00 2023-11-20 08:21:42.000 324 22485.12 154.06 41470.98 88888.00 2023-11-20 08:21:43.000 324 22485.16 154.23 41470.83 88888.00 2023-11-20 08:21:44.000 324 22485.16 154.48 41470.76 88888.00 2023-11-20 08:21:45.000 324 22485.05 154.65 41470.74 47556.50 2023-11-20 08:21:46.000 324 22484.86 154.61 41470.81 88888.00 2023-11-20 08:21:47.000 324 22484.73 154.44 41470.94 88888.00 2023-11-20 08:21:48.000 324 22484.69 154.28 41471.05 88888.00 2023-11-20 08:21:49.000 324 22484.71 154.19 41471.12 88888.00 2023-11-20 08:21:50.000 324 22484.70 154.18 41471.15 47556.73 2023-11-20 08:21:51.000 324 22484.70 154.19 41471.16 88888.00 2023-11-20 08:21:52.000 324 22484.71 154.15 41471.20 88888.00 2023-11-20 08:21:53.000 324 22484.72 154.13 41471.28 88888.00 2023-11-20 08:21:54.000 324 22484.74 154.16 41471.35 88888.00 2023-11-20 08:21:55.000 324 22484.78 154.18 41471.37 47556.80 2023-11-20 08:21:56.000 324 22484.82 154.18 41471.36 88888.00 2023-11-20 08:21:57.000 324 22484.79 154.20 41471.35 88888.00 2023-11-20 08:21:58.000 324 22484.72 154.27 41471.34 88888.00 2023-11-20 08:21:59.000 324 22484.69 154.32 41471.35 88888.00 2023-11-20 08:22:00.000 324 22484.72 154.28 41471.34 47556.79 2023-11-20 08:22:01.000 324 22484.72 154.20 41471.35 88888.00 2023-11-20 08:22:02.000 324 22484.70 154.18 41471.35 88888.00 2023-11-20 08:22:03.000 324 22484.69 154.17 41471.32 88888.00 2023-11-20 08:22:04.000 324 22484.72 154.21 41471.27 88888.00 2023-11-20 08:22:05.000 324 22484.73 154.24 41471.23 47556.82 2023-11-20 08:22:06.000 324 22484.72 154.22 41471.29 88888.00 2023-11-20 08:22:07.000 324 22484.69 154.20 41471.44 88888.00 2023-11-20 08:22:08.000 324 22484.68 154.20 41471.59 88888.00 2023-11-20 08:22:09.000 324 22484.69 154.20 41471.66 88888.00 2023-11-20 08:22:10.000 324 22484.72 154.19 41471.69 47556.81 2023-11-20 08:22:11.000 324 22484.73 154.17 41471.68 88888.00 2023-11-20 08:22:12.000 324 22484.73 154.17 41471.62 88888.00 2023-11-20 08:22:13.000 324 22484.76 154.21 41471.59 88888.00 2023-11-20 08:22:14.000 324 22484.78 154.25 41471.62 88888.00 2023-11-20 08:22:15.000 324 22484.79 154.28 41471.65 47556.80 2023-11-20 08:22:16.000 324 22484.81 154.30 41471.63 88888.00 2023-11-20 08:22:17.000 324 22484.82 154.31 41471.61 88888.00 2023-11-20 08:22:18.000 324 22484.82 154.31 41471.63 88888.00 2023-11-20 08:22:19.000 324 22484.83 154.30 41471.64 88888.00 2023-11-20 08:22:20.000 324 22484.88 154.30 41471.66 47556.78 2023-11-20 08:22:21.000 324 22484.90 154.32 41471.69 88888.00 2023-11-20 08:22:22.000 324 22484.86 154.34 41471.65 88888.00 2023-11-20 08:22:23.000 324 22484.80 154.40 41471.59 88888.00 2023-11-20 08:22:24.000 324 22484.76 154.47 41471.60 88888.00 2023-11-20 08:22:25.000 324 22484.76 154.46 41471.58 47556.72 2023-11-20 08:22:26.000 324 22484.75 154.40 41471.50 88888.00 2023-11-20 08:22:27.000 324 22484.74 154.37 41471.47 88888.00 2023-11-20 08:22:28.000 324 22484.76 154.43 41471.41 88888.00 2023-11-20 08:22:29.000 324 22484.77 154.52 41471.31 88888.00 2023-11-20 08:22:30.000 324 22484.76 154.56 41471.26 47556.43 2023-11-20 08:22:31.000 324 22484.73 154.57 41471.27 88888.00 2023-11-20 08:22:32.000 324 22484.68 154.58 41471.29 88888.00 2023-11-20 08:22:33.000 324 22484.60 154.54 41471.23 88888.00 2023-11-20 08:22:34.000 324 22484.65 154.48 41471.16 88888.00 2023-11-20 08:22:35.000 324 22484.82 154.41 41471.10 47556.50 2023-11-20 08:22:36.000 324 22484.99 154.36 41471.06 88888.00 2023-11-20 08:22:37.000 324 22485.06 154.35 41471.12 88888.00 2023-11-20 08:22:38.000 324 22485.02 154.36 41471.24 88888.00 2023-11-20 08:22:39.000 324 22484.95 154.37 41471.34 88888.00 2023-11-20 08:22:40.000 324 22484.92 154.38 41471.41 47556.77 2023-11-20 08:22:41.000 324 22484.90 154.39 41471.44 88888.00 2023-11-20 08:22:42.000 324 22484.85 154.37 41471.43 88888.00 2023-11-20 08:22:43.000 324 22484.88 154.35 41471.44 88888.00 2023-11-20 08:22:44.000 324 22484.93 154.32 41471.50 88888.00 2023-11-20 08:22:45.000 324 22484.91 154.32 41471.53 47556.75 2023-11-20 08:22:46.000 324 22484.87 154.35 41471.55 88888.00 2023-11-20 08:22:47.000 324 22484.84 154.38 41471.58 88888.00 2023-11-20 08:22:48.000 324 22484.81 154.36 41471.56 88888.00 2023-11-20 08:22:49.000 324 22484.76 154.34 41471.52 88888.00 2023-11-20 08:22:50.000 324 22484.78 154.36 41471.53 47556.74 2023-11-20 08:22:51.000 324 22484.85 154.40 41471.57 88888.00 2023-11-20 08:22:52.000 324 22484.91 154.41 41471.56 88888.00 2023-11-20 08:22:53.000 324 22484.90 154.42 41471.54 88888.00 2023-11-20 08:22:54.000 324 22484.86 154.44 41471.55 88888.00 2023-11-20 08:22:55.000 324 22484.83 154.44 41471.50 47556.69 2023-11-20 08:22:56.000 324 22484.79 154.41 41471.43 88888.00 2023-11-20 08:22:57.000 324 22484.77 154.40 41471.39 88888.00 2023-11-20 08:22:58.000 324 22484.75 154.41 41471.40 88888.00 2023-11-20 08:22:59.000 324 22484.74 154.42 41471.41 88888.00 2023-11-20 08:23:00.000 324 22484.76 154.46 41471.44 47556.70 2023-11-20 08:23:01.000 324 22484.81 154.49 41471.46 88888.00 2023-11-20 08:23:02.000 324 22484.82 154.50 41471.48 88888.00 2023-11-20 08:23:03.000 324 22484.80 154.49 41471.47 88888.00 2023-11-20 08:23:04.000 324 22484.79 154.42 41471.48 88888.00 2023-11-20 08:23:05.000 324 22484.81 154.38 41471.54 47556.72 2023-11-20 08:23:06.000 324 22484.82 154.38 41471.54 88888.00 2023-11-20 08:23:07.000 324 22484.80 154.39 41471.51 88888.00 2023-11-20 08:23:08.000 324 22484.78 154.41 41471.49 88888.00 2023-11-20 08:23:09.000 324 22484.79 154.45 41471.48 88888.00 2023-11-20 08:23:10.000 324 22484.80 154.46 41471.49 47556.71 2023-11-20 08:23:11.000 324 22484.77 154.49 41471.49 88888.00 2023-11-20 08:23:12.000 324 22484.76 154.53 41471.49 88888.00 2023-11-20 08:23:13.000 324 22484.82 154.57 41471.51 88888.00 2023-11-20 08:23:14.000 324 22484.88 154.56 41471.54 88888.00 2023-11-20 08:23:15.000 324 22484.88 154.49 41471.57 47556.74 2023-11-20 08:23:16.000 324 22484.85 154.42 41471.63 88888.00 2023-11-20 08:23:17.000 324 22484.83 154.43 41471.68 88888.00 2023-11-20 08:23:18.000 324 22484.79 154.48 41471.70 88888.00 2023-11-20 08:23:19.000 324 22484.74 154.51 41471.64 88888.00 2023-11-20 08:23:20.000 324 22484.71 154.48 41471.54 47556.76 2023-11-20 08:23:21.000 324 22484.72 154.44 41471.55 88888.00 2023-11-20 08:23:22.000 324 22484.78 154.39 41471.61 88888.00 2023-11-20 08:23:23.000 324 22484.81 154.34 41471.60 88888.00 2023-11-20 08:23:24.000 324 22484.80 154.35 41471.60 88888.00 2023-11-20 08:23:25.000 324 22484.79 154.36 41471.61 47556.77 2023-11-20 08:23:26.000 324 22484.81 154.31 41471.54 88888.00 2023-11-20 08:23:27.000 324 22484.83 154.29 41471.46 88888.00 2023-11-20 08:23:28.000 324 22484.84 154.34 41471.47 88888.00 2023-11-20 08:23:29.000 324 22484.84 154.34 41471.54 88888.00 2023-11-20 08:23:30.000 324 22484.83 154.29 41471.61 47556.78 2023-11-20 08:23:31.000 324 22484.78 154.25 41471.62 88888.00 2023-11-20 08:23:32.000 324 22484.72 154.28 41471.61 88888.00 2023-11-20 08:23:33.000 324 22484.67 154.32 41471.62 88888.00 2023-11-20 08:23:34.000 324 22484.64 154.35 41471.61 88888.00 2023-11-20 08:23:35.000 324 22484.63 154.40 41471.61 47556.77 2023-11-20 08:23:36.000 324 22484.66 154.44 41471.63 88888.00 2023-11-20 08:23:37.000 324 22484.68 154.43 41471.64 88888.00 2023-11-20 08:23:38.000 324 22484.71 154.42 41471.64 88888.00 2023-11-20 08:23:39.000 324 22484.75 154.45 41471.66 88888.00 2023-11-20 08:23:40.000 324 22484.78 154.44 41471.67 47556.78 2023-11-20 08:23:41.000 324 22484.80 154.41 41471.66 88888.00 2023-11-20 08:23:42.000 324 22484.79 154.41 41471.65 88888.00 2023-11-20 08:23:43.000 324 22484.80 154.41 41471.68 88888.00 2023-11-20 08:23:44.000 324 22484.82 154.39 41471.70 88888.00 2023-11-20 08:23:45.000 324 22484.79 154.38 41471.69 47556.75 2023-11-20 08:23:46.000 324 22484.73 154.40 41471.64 88888.00 2023-11-20 08:23:47.000 324 22484.72 154.46 41471.62 88888.00 2023-11-20 08:23:48.000 324 22484.76 154.53 41471.63 88888.00 2023-11-20 08:23:49.000 324 22484.78 154.59 41471.61 88888.00 2023-11-20 08:23:50.000 324 22484.77 154.59 41471.57 47556.74 2023-11-20 08:23:51.000 324 22484.75 154.53 41471.57 88888.00 2023-11-20 08:23:52.000 324 22484.75 154.48 41471.63 88888.00 2023-11-20 08:23:53.000 324 22484.75 154.45 41471.69 88888.00 2023-11-20 08:23:54.000 324 22484.73 154.42 41471.61 88888.00 2023-11-20 08:23:55.000 324 22484.73 154.42 41471.44 47556.69 2023-11-20 08:23:56.000 324 22484.75 154.42 41471.38 88888.00 2023-11-20 08:23:57.000 324 22484.76 154.42 41471.41 88888.00 2023-11-20 08:23:58.000 324 22484.72 154.42 41471.45 88888.00 2023-11-20 08:23:59.000 324 22484.66 154.42 41471.49 88888.00 2023-11-20 08:24:00.000 324 22484.67 154.45 41471.55 47556.68 2023-11-20 08:24:01.000 324 22484.70 154.51 41471.64 88888.00 2023-11-20 08:24:02.000 324 22484.69 154.53 41471.63 88888.00 2023-11-20 08:24:03.000 324 22484.66 154.53 41471.54 88888.00 2023-11-20 08:24:04.000 324 22484.62 154.54 41471.49 88888.00 2023-11-20 08:24:05.000 324 22484.61 154.55 41471.54 47556.65 2023-11-20 08:24:06.000 324 22484.65 154.56 41471.63 88888.00 2023-11-20 08:24:07.000 324 22484.70 154.58 41471.67 88888.00 2023-11-20 08:24:08.000 324 22484.74 154.59 41471.68 88888.00 2023-11-20 08:24:09.000 324 22484.76 154.57 41471.69 88888.00 2023-11-20 08:24:10.000 324 22484.71 154.51 41471.63 47556.65 2023-11-20 08:24:11.000 324 22484.62 154.49 41471.55 88888.00 2023-11-20 08:24:12.000 324 22484.55 154.52 41471.54 88888.00 2023-11-20 08:24:13.000 324 22484.55 154.59 41471.58 88888.00 2023-11-20 08:24:14.000 324 22484.56 154.63 41471.64 88888.00 2023-11-20 08:24:15.000 324 22484.54 154.61 41471.61 47556.65 2023-11-20 08:24:16.000 324 22484.54 154.60 41471.53 88888.00 2023-11-20 08:24:17.000 324 22484.56 154.64 41471.48 88888.00 2023-11-20 08:24:18.000 324 22484.55 154.66 41471.43 88888.00 2023-11-20 08:24:19.000 324 22484.52 154.65 41471.38 88888.00 2023-11-20 08:24:20.000 324 22484.51 154.65 41471.41 47556.64 2023-11-20 08:24:21.000 324 22484.53 154.64 41471.48 88888.00 2023-11-20 08:24:22.000 324 22484.54 154.61 41471.50 88888.00 2023-11-20 08:24:23.000 324 22484.56 154.58 41471.50 88888.00 2023-11-20 08:24:24.000 324 22484.60 154.54 41471.52 88888.00 2023-11-20 08:24:25.000 324 22484.65 154.53 41471.55 47556.65 2023-11-20 08:24:26.000 324 22484.68 154.50 41471.59 88888.00 2023-11-20 08:24:27.000 324 22484.67 154.44 41471.61 88888.00 2023-11-20 08:24:28.000 324 22484.62 154.41 41471.62 88888.00 2023-11-20 08:24:29.000 324 22484.58 154.46 41471.66 88888.00 2023-11-20 08:24:30.000 324 22484.58 154.54 41471.70 47556.68 2023-11-20 08:24:31.000 324 22484.57 154.60 41471.71 88888.00 2023-11-20 08:24:32.000 324 22484.58 154.62 41471.69 88888.00 2023-11-20 08:24:33.000 324 22484.61 154.57 41471.71 88888.00 2023-11-20 08:24:34.000 324 22484.65 154.49 41471.77 88888.00 2023-11-20 08:24:35.000 324 22484.65 154.45 41471.77 47556.70 2023-11-20 08:24:36.000 324 22484.66 154.45 41471.71 88888.00 2023-11-20 08:24:37.000 324 22484.68 154.47 41471.69 88888.00 2023-11-20 08:24:38.000 324 22484.67 154.47 41471.68 88888.00 2023-11-20 08:24:39.000 324 22484.67 154.45 41471.66 88888.00 2023-11-20 08:24:40.000 324 22484.72 154.43 41471.70 47556.70 2023-11-20 08:24:41.000 324 22484.76 154.41 41471.74 88888.00 2023-11-20 08:24:42.000 324 22484.79 154.38 41471.69 88888.00 2023-11-20 08:24:43.000 324 22484.84 154.36 41471.61 88888.00 2023-11-20 08:24:44.000 324 22484.85 154.33 41471.59 88888.00 2023-11-20 08:24:45.000 324 22484.80 154.29 41471.61 47556.71 2023-11-20 08:24:46.000 324 22484.75 154.30 41471.60 88888.00 2023-11-20 08:24:47.000 324 22484.75 154.35 41471.57 88888.00 2023-11-20 08:24:48.000 324 22484.75 154.42 41471.56 88888.00 2023-11-20 08:24:49.000 324 22484.74 154.47 41471.55 88888.00 2023-11-20 08:24:50.000 324 22484.75 154.49 41471.57 47556.74 2023-11-20 08:24:51.000 324 22484.75 154.46 41471.57 88888.00 2023-11-20 08:24:52.000 324 22484.73 154.43 41471.50 88888.00 2023-11-20 08:24:53.000 324 22484.73 154.42 41471.45 88888.00 2023-11-20 08:24:54.000 324 22484.78 154.40 41471.46 88888.00 2023-11-20 08:24:55.000 324 22484.83 154.37 41471.44 47556.77 2023-11-20 08:24:56.000 324 22484.85 154.38 41471.45 88888.00 2023-11-20 08:24:57.000 324 22484.84 154.41 41471.56 88888.00 2023-11-20 08:24:58.000 324 22484.87 154.41 41471.64 88888.00 2023-11-20 08:24:59.000 324 22484.90 154.35 41471.54 88888.00 2023-11-20 08:25:00.000 324 22484.89 154.28 41471.41 47556.77 2023-11-20 08:25:01.000 324 22484.90 154.22 41471.43 88888.00 2023-11-20 08:25:02.000 324 22484.94 154.19 41471.46 88888.00 2023-11-20 08:25:03.000 324 22484.97 154.19 41471.47 88888.00 2023-11-20 08:25:04.000 324 22484.94 154.21 41471.49 88888.00 2023-11-20 08:25:05.000 324 22484.90 154.22 41471.50 47556.78 2023-11-20 08:25:06.000 324 22484.88 154.21 41471.48 88888.00 2023-11-20 08:25:07.000 324 22484.88 154.16 41471.48 88888.00 2023-11-20 08:25:08.000 324 22484.84 154.07 41471.46 88888.00 2023-11-20 08:25:09.000 324 22484.79 154.02 41471.45 88888.00 2023-11-20 08:25:10.000 324 22484.80 154.10 41471.48 47556.79 2023-11-20 08:25:11.000 324 22484.84 154.18 41471.54 88888.00 2023-11-20 08:25:12.000 324 22484.85 154.17 41471.56 88888.00 2023-11-20 08:25:13.000 324 22484.88 154.15 41471.57 88888.00 2023-11-20 08:25:14.000 324 22484.91 154.19 41471.63 88888.00 2023-11-20 08:25:15.000 324 22484.91 154.26 41471.66 47556.84 2023-11-20 08:25:16.000 324 22484.91 154.29 41471.62 88888.00 2023-11-20 08:25:17.000 324 22484.95 154.27 41471.57 88888.00 2023-11-20 08:25:18.000 324 22484.97 154.25 41471.54 88888.00 2023-11-20 08:25:19.000 324 22484.95 154.23 41471.54 88888.00 2023-11-20 08:25:20.000 324 22484.93 154.21 41471.57 47556.83 2023-11-20 08:25:21.000 324 22484.92 154.19 41471.60 88888.00 2023-11-20 08:25:22.000 324 22484.92 154.16 41471.62 88888.00 2023-11-20 08:25:23.000 324 22484.96 154.15 41471.66 88888.00 2023-11-20 08:25:24.000 324 22485.00 154.17 41471.66 88888.00 2023-11-20 08:25:25.000 324 22485.00 154.19 41471.65 47556.83 2023-11-20 08:25:26.000 324 22484.94 154.17 41471.63 88888.00 2023-11-20 08:25:27.000 324 22484.87 154.12 41471.56 88888.00 2023-11-20 08:25:28.000 324 22484.88 154.11 41471.53 88888.00 2023-11-20 08:25:29.000 324 22484.93 154.15 41471.61 88888.00 2023-11-20 08:25:30.000 324 22484.94 154.20 41471.71 47556.79 2023-11-20 08:25:31.000 324 22484.93 154.25 41471.77 88888.00 2023-11-20 08:25:32.000 324 22484.91 154.26 41471.69 88888.00 2023-11-20 08:25:33.000 324 22484.90 154.20 41471.57 88888.00 2023-11-20 08:25:34.000 324 22484.88 154.15 41471.56 88888.00 2023-11-20 08:25:35.000 324 22484.87 154.16 41471.59 47556.81 2023-11-20 08:25:36.000 324 22484.87 154.16 41471.54 88888.00 2023-11-20 08:25:37.000 324 22484.86 154.13 41471.50 88888.00 2023-11-20 08:25:38.000 324 22484.87 154.11 41471.57 88888.00 2023-11-20 08:25:39.000 324 22484.90 154.11 41471.69 88888.00 2023-11-20 08:25:40.000 324 22484.92 154.12 41471.75 47556.77 2023-11-20 08:25:41.000 324 22484.91 154.15 41471.75 88888.00 2023-11-20 08:25:42.000 324 22484.91 154.23 41471.77 88888.00 2023-11-20 08:25:43.000 324 22484.91 154.29 41471.77 88888.00 2023-11-20 08:25:44.000 324 22484.87 154.29 41471.69 88888.00 2023-11-20 08:25:45.000 324 22484.82 154.29 41471.60 47556.82 2023-11-20 08:25:46.000 324 22484.78 154.34 41471.55 88888.00 2023-11-20 08:25:47.000 324 22484.77 154.38 41471.53 88888.00 2023-11-20 08:25:48.000 324 22484.83 154.40 41471.60 88888.00 2023-11-20 08:25:49.000 324 22484.89 154.42 41471.65 88888.00 2023-11-20 08:25:50.000 324 22484.85 154.43 41471.54 47556.78 2023-11-20 08:25:51.000 324 22484.74 154.41 41471.38 88888.00 2023-11-20 08:25:52.000 324 22484.67 154.36 41471.35 88888.00 2023-11-20 08:25:53.000 324 22484.67 154.32 41471.41 88888.00 2023-11-20 08:25:54.000 324 22484.67 154.33 41471.46 88888.00 2023-11-20 08:25:55.000 324 22484.64 154.34 41471.43 47556.73 2023-11-20 08:25:56.000 324 22484.63 154.32 41471.33 88888.00 2023-11-20 08:25:57.000 324 22484.61 154.35 41471.32 88888.00 2023-11-20 08:25:58.000 324 22484.60 154.42 41471.44 88888.00 2023-11-20 08:25:59.000 324 22484.63 154.44 41471.56 88888.00 2023-11-20 08:26:00.000 324 22484.66 154.39 41471.56 47556.72 2023-11-20 08:26:01.000 324 22484.67 154.34 41471.48 88888.00 2023-11-20 08:26:02.000 324 22484.65 154.36 41471.45 88888.00 2023-11-20 08:26:03.000 324 22484.64 154.44 41471.51 88888.00 2023-11-20 08:26:04.000 324 22484.66 154.49 41471.55 88888.00 2023-11-20 08:26:05.000 324 22484.69 154.48 41471.54 47556.71 2023-11-20 08:26:06.000 324 22484.68 154.43 41471.51 88888.00 2023-11-20 08:26:07.000 324 22484.66 154.38 41471.46 88888.00 2023-11-20 08:26:08.000 324 22484.68 154.40 41471.40 88888.00 2023-11-20 08:26:09.000 324 22484.72 154.47 41471.43 88888.00 2023-11-20 08:26:10.000 324 22484.74 154.49 41471.47 47556.75 2023-11-20 08:26:11.000 324 22484.76 154.46 41471.44 88888.00 2023-11-20 08:26:12.000 324 22484.78 154.46 41471.38 88888.00 2023-11-20 08:26:13.000 324 22484.79 154.51 41471.33 88888.00 2023-11-20 08:26:14.000 324 22484.76 154.53 41471.34 88888.00 2023-11-20 08:26:15.000 324 22484.69 154.51 41471.38 47556.69 2023-11-20 08:26:16.000 324 22484.66 154.47 41471.40 88888.00 2023-11-20 08:26:17.000 324 22484.69 154.43 41471.38 88888.00 2023-11-20 08:26:18.000 324 22484.74 154.42 41471.40 88888.00 2023-11-20 08:26:19.000 324 22484.74 154.48 41471.48 88888.00 2023-11-20 08:26:20.000 324 22484.73 154.57 41471.54 47556.68 2023-11-20 08:26:21.000 324 22484.73 154.62 41471.52 88888.00 2023-11-20 08:26:22.000 324 22484.75 154.59 41471.46 88888.00 2023-11-20 08:26:23.000 324 22484.78 154.56 41471.40 88888.00 2023-11-20 08:26:24.000 324 22484.81 154.54 41471.38 88888.00 2023-11-20 08:26:25.000 324 22484.81 154.50 41471.41 47556.73 2023-11-20 08:26:26.000 324 22484.81 154.45 41471.44 88888.00 2023-11-20 08:26:27.000 324 22484.80 154.47 41471.44 88888.00 2023-11-20 08:26:28.000 324 22484.78 154.55 41471.44 88888.00 2023-11-20 08:26:29.000 324 22484.80 154.60 41471.48 88888.00 2023-11-20 08:26:30.000 324 22484.83 154.65 41471.51 47556.69 2023-11-20 08:26:31.000 324 22484.79 154.67 41471.51 88888.00 2023-11-20 08:26:32.000 324 22484.70 154.63 41471.50 88888.00 2023-11-20 08:26:33.000 324 22484.65 154.62 41471.50 88888.00 2023-11-20 08:26:34.000 324 22484.68 154.64 41471.48 88888.00 2023-11-20 08:26:35.000 324 22484.70 154.63 41471.46 47556.67 2023-11-20 08:26:36.000 324 22484.67 154.59 41471.47 88888.00 2023-11-20 08:26:37.000 324 22484.61 154.58 41471.51 88888.00 2023-11-20 08:26:38.000 324 22484.58 154.62 41471.56 88888.00 2023-11-20 08:26:39.000 324 22484.59 154.69 41471.57 88888.00 2023-11-20 08:26:40.000 324 22484.58 154.71 41471.59 47556.67 2023-11-20 08:26:41.000 324 22484.55 154.68 41471.53 88888.00 2023-11-20 08:26:42.000 324 22484.52 154.66 41471.38 88888.00 2023-11-20 08:26:43.000 324 22484.51 154.66 41471.26 88888.00 2023-11-20 08:26:44.000 324 22484.50 154.68 41471.27 88888.00 2023-11-20 08:26:45.000 324 22484.51 154.69 41471.33 47556.64 2023-11-20 08:26:46.000 324 22484.56 154.72 41471.38 88888.00 2023-11-20 08:26:47.000 324 22484.58 154.72 41471.43 88888.00 2023-11-20 08:26:48.000 324 22484.53 154.69 41471.43 88888.00 2023-11-20 08:26:49.000 324 22484.55 154.71 41471.41 88888.00 2023-11-20 08:26:50.000 324 22484.59 154.75 41471.43 47556.59 2023-11-20 08:26:51.000 324 22484.57 154.72 41471.41 88888.00 2023-11-20 08:26:52.000 324 22484.52 154.71 41471.37 88888.00 2023-11-20 08:26:53.000 324 22484.53 154.74 41471.44 88888.00 2023-11-20 08:26:54.000 324 22484.54 154.75 41471.56 88888.00 2023-11-20 08:26:55.000 324 22484.54 154.71 41471.58 47556.63 2023-11-20 08:26:56.000 324 22484.54 154.70 41471.55 88888.00 2023-11-20 08:26:57.000 324 22484.54 154.70 41471.56 88888.00 2023-11-20 08:26:58.000 324 22484.55 154.67 41471.59 88888.00 2023-11-20 08:26:59.000 324 22484.60 154.63 41471.61 88888.00 2023-11-20 08:27:00.000 324 22484.62 154.63 41471.62 47556.64 2023-11-20 08:27:01.000 324 22484.61 154.65 41471.67 88888.00 2023-11-20 08:27:02.000 324 22484.60 154.66 41471.72 88888.00 2023-11-20 08:27:03.000 324 22484.61 154.68 41471.73 88888.00 2023-11-20 08:27:04.000 324 22484.56 154.70 41471.64 88888.00 2023-11-20 08:27:05.000 324 22484.48 154.67 41471.45 47556.59 2023-11-20 08:27:06.000 324 22484.47 154.61 41471.33 88888.00 2023-11-20 08:27:07.000 324 22484.51 154.60 41471.35 88888.00 2023-11-20 08:27:08.000 324 22484.52 154.65 41471.38 88888.00 2023-11-20 08:27:09.000 324 22484.47 154.69 41471.41 88888.00 2023-11-20 08:27:10.000 324 22484.43 154.68 41471.46 47556.55 2023-11-20 08:27:11.000 324 22484.45 154.64 41471.50 88888.00 2023-11-20 08:27:12.000 324 22484.48 154.59 41471.56 88888.00 2023-11-20 08:27:13.000 324 22484.46 154.58 41471.62 88888.00 2023-11-20 08:27:14.000 324 22484.42 154.63 41471.63 88888.00 2023-11-20 08:27:15.000 324 22484.41 154.70 41471.62 47556.55 2023-11-20 08:27:16.000 324 22484.46 154.73 41471.61 88888.00 2023-11-20 08:27:17.000 324 22484.47 154.76 41471.68 88888.00 2023-11-20 08:27:18.000 324 22484.44 154.77 41471.74 88888.00 2023-11-20 08:27:19.000 324 22484.48 154.73 41471.71 88888.00 2023-11-20 08:27:20.000 324 22484.54 154.68 41471.62 47556.58 2023-11-20 08:27:21.000 324 22484.53 154.62 41471.57 88888.00 2023-11-20 08:27:22.000 324 22484.47 154.58 41471.53 88888.00 2023-11-20 08:27:23.000 324 22484.42 154.56 41471.46 88888.00 2023-11-20 08:27:24.000 324 22484.42 154.60 41471.41 88888.00 2023-11-20 08:27:25.000 324 22484.41 154.66 41471.47 47556.60 2023-11-20 08:27:26.000 324 22484.38 154.69 41471.59 88888.00 2023-11-20 08:27:27.000 324 22484.37 154.69 41471.61 88888.00 2023-11-20 08:27:28.000 324 22484.40 154.70 41471.56 88888.00 2023-11-20 08:27:29.000 324 22484.45 154.75 41471.55 88888.00 2023-11-20 08:27:30.000 324 22484.45 154.78 41471.50 47556.58 2023-11-20 08:27:31.000 324 22484.36 154.76 41471.41 88888.00 2023-11-20 08:27:32.000 324 22484.30 154.73 41471.38 88888.00 2023-11-20 08:27:33.000 324 22484.28 154.71 41471.43 88888.00 2023-11-20 08:27:34.000 324 22484.27 154.70 41471.45 88888.00 2023-11-20 08:27:35.000 324 22484.26 154.72 41471.45 47556.59 2023-11-20 08:27:36.000 324 22484.29 154.74 41471.53 88888.00 2023-11-20 08:27:37.000 324 22484.35 154.73 41471.64 88888.00 2023-11-20 08:27:38.000 324 22484.38 154.72 41471.62 88888.00 2023-11-20 08:27:39.000 324 22484.35 154.69 41471.52 88888.00 2023-11-20 08:27:40.000 324 22484.34 154.66 41471.49 47556.56 2023-11-20 08:27:41.000 324 22484.38 154.64 41471.52 88888.00 2023-11-20 08:27:42.000 324 22484.44 154.67 41471.54 88888.00 2023-11-20 08:27:43.000 324 22484.43 154.74 41471.52 88888.00 2023-11-20 08:27:44.000 324 22484.39 154.77 41471.52 88888.00 2023-11-20 08:27:45.000 324 22484.40 154.78 41471.55 47556.62 2023-11-20 08:27:46.000 324 22484.40 154.78 41471.57 88888.00 2023-11-20 08:27:47.000 324 22484.36 154.75 41471.56 88888.00 2023-11-20 08:27:48.000 324 22484.33 154.69 41471.49 88888.00 2023-11-20 08:27:49.000 324 22484.31 154.62 41471.44 88888.00 2023-11-20 08:27:50.000 324 22484.32 154.61 41471.45 47556.58 2023-11-20 08:27:51.000 324 22484.35 154.65 41471.44 88888.00 2023-11-20 08:27:52.000 324 22484.37 154.71 41471.43 88888.00 2023-11-20 08:27:53.000 324 22484.36 154.77 41471.46 88888.00 2023-11-20 08:27:54.000 324 22484.33 154.78 41471.46 88888.00 2023-11-20 08:27:55.000 324 22484.28 154.73 41471.37 47556.57 2023-11-20 08:27:56.000 324 22484.24 154.72 41471.28 88888.00 2023-11-20 08:27:57.000 324 22484.26 154.76 41471.29 88888.00 2023-11-20 08:27:58.000 324 22484.28 154.74 41471.35 88888.00 2023-11-20 08:27:59.000 324 22484.28 154.65 41471.45 88888.00 2023-11-20 08:28:00.000 324 22484.28 154.56 41471.51 47556.55 2023-11-20 08:28:01.000 324 22484.32 154.50 41471.49 88888.00 2023-11-20 08:28:02.000 324 22484.36 154.50 41471.38 88888.00 2023-11-20 08:28:03.000 324 22484.36 154.52 41471.27 88888.00 2023-11-20 08:28:04.000 324 22484.34 154.56 41471.30 88888.00 2023-11-20 08:28:05.000 324 22484.33 154.60 41471.41 47556.61 2023-11-20 08:28:06.000 324 22484.33 154.62 41471.45 88888.00 2023-11-20 08:28:07.000 324 22484.33 154.61 41471.46 88888.00 2023-11-20 08:28:08.000 324 22484.34 154.59 41471.53 88888.00 2023-11-20 08:28:09.000 324 22484.36 154.53 41471.57 88888.00 2023-11-20 08:28:10.000 324 22484.38 154.50 41471.56 47556.59 2023-11-20 08:28:11.000 324 22484.39 154.47 41471.46 88888.00 2023-11-20 08:28:12.000 324 22484.35 154.45 41471.38 88888.00 2023-11-20 08:28:13.000 324 22484.30 154.52 41471.41 88888.00 2023-11-20 08:28:14.000 324 22484.29 154.63 41471.55 88888.00 2023-11-20 08:28:15.000 324 22484.34 154.62 41471.62 47556.55 2023-11-20 08:28:16.000 324 22484.34 154.49 41471.55 88888.00 2023-11-20 08:28:17.000 324 22484.32 154.42 41471.52 88888.00 2023-11-20 08:28:18.000 324 22484.34 154.46 41471.59 88888.00 2023-11-20 08:28:19.000 324 22484.32 154.51 41471.65 88888.00 2023-11-20 08:28:20.000 324 22484.26 154.53 41471.63 47556.59 2023-11-20 08:28:21.000 324 22484.26 154.53 41471.56 88888.00 2023-11-20 08:28:22.000 324 22484.31 154.49 41471.49 88888.00 2023-11-20 08:28:23.000 324 22484.34 154.46 41471.43 88888.00 2023-11-20 08:28:24.000 324 22484.35 154.49 41471.44 88888.00 2023-11-20 08:28:25.000 324 22484.34 154.53 41471.50 47556.57 2023-11-20 08:28:26.000 324 22484.32 154.51 41471.44 88888.00 2023-11-20 08:28:27.000 324 22484.32 154.50 41471.32 88888.00 2023-11-20 08:28:28.000 324 22484.32 154.54 41471.35 88888.00 2023-11-20 08:28:29.000 324 22484.32 154.59 41471.40 88888.00 2023-11-20 08:28:30.000 324 22484.35 154.62 41471.37 47556.61 2023-11-20 08:28:31.000 324 22484.38 154.63 41471.32 88888.00 2023-11-20 08:28:32.000 324 22484.38 154.59 41471.34 88888.00 2023-11-20 08:28:33.000 324 22484.35 154.52 41471.39 88888.00 2023-11-20 08:28:34.000 324 22484.33 154.51 41471.38 88888.00 2023-11-20 08:28:35.000 324 22484.30 154.51 41471.31 47556.55 2023-11-20 08:28:36.000 324 22484.25 154.51 41471.27 88888.00 2023-11-20 08:28:37.000 324 22484.21 154.52 41471.32 88888.00 2023-11-20 08:28:38.000 324 22484.23 154.52 41471.36 88888.00 2023-11-20 08:28:39.000 324 22484.26 154.51 41471.32 88888.00 2023-11-20 08:28:40.000 324 22484.26 154.52 41471.28 47556.54 2023-11-20 08:28:41.000 324 22484.24 154.47 41471.27 88888.00 2023-11-20 08:28:42.000 324 22484.24 154.38 41471.27 88888.00 2023-11-20 08:28:43.000 324 22484.30 154.38 41471.29 88888.00 2023-11-20 08:28:44.000 324 22484.35 154.47 41471.32 88888.00 2023-11-20 08:28:45.000 324 22484.32 154.51 41471.35 47556.56 2023-11-20 08:28:46.000 324 22484.32 154.50 41471.33 88888.00 2023-11-20 08:28:47.000 324 22484.37 154.49 41471.29 88888.00 2023-11-20 08:28:48.000 324 22484.41 154.46 41471.38 88888.00 2023-11-20 08:28:49.000 324 22484.40 154.45 41471.47 88888.00 2023-11-20 08:28:50.000 324 22484.37 154.44 41471.43 47556.52 2023-11-20 08:28:51.000 324 22484.34 154.45 41471.40 88888.00 2023-11-20 08:28:52.000 324 22484.33 154.50 41471.46 88888.00 2023-11-20 08:28:53.000 324 22484.27 154.60 41471.50 88888.00 2023-11-20 08:28:54.000 324 22484.24 154.66 41471.48 88888.00 2023-11-20 08:28:55.000 324 22484.29 154.67 41471.44 47556.51 2023-11-20 08:28:56.000 324 22484.34 154.67 41471.44 88888.00 2023-11-20 08:28:57.000 324 22484.33 154.68 41471.50 88888.00 2023-11-20 08:28:58.000 324 22484.31 154.68 41471.51 88888.00 2023-11-20 08:28:59.000 324 22484.27 154.68 41471.45 88888.00 2023-11-20 08:29:00.000 324 22484.30 154.73 41471.48 47556.49 2023-11-20 08:29:01.000 324 22484.39 154.78 41471.56 88888.00 2023-11-20 08:29:02.000 324 22484.44 154.74 41471.59 88888.00 2023-11-20 08:29:03.000 324 22484.42 154.65 41471.56 88888.00 2023-11-20 08:29:04.000 324 22484.36 154.59 41471.49 88888.00 2023-11-20 08:29:05.000 324 22484.32 154.59 41471.42 47556.46 2023-11-20 08:29:06.000 324 22484.30 154.61 41471.41 88888.00 2023-11-20 08:29:07.000 324 22484.31 154.64 41471.45 88888.00 2023-11-20 08:29:08.000 324 22484.32 154.71 41471.47 88888.00 2023-11-20 08:29:09.000 324 22484.32 154.76 41471.49 88888.00 2023-11-20 08:29:10.000 324 22484.30 154.73 41471.52 47556.47 2023-11-20 08:29:11.000 324 22484.26 154.64 41471.52 88888.00 2023-11-20 08:29:12.000 324 22484.22 154.61 41471.51 88888.00 2023-11-20 08:29:13.000 324 22484.23 154.66 41471.59 88888.00 2023-11-20 08:29:14.000 324 22484.26 154.72 41471.66 88888.00 2023-11-20 08:29:15.000 324 22484.24 154.71 41471.68 47556.42 2023-11-20 08:29:16.000 324 22484.20 154.72 41471.74 88888.00 2023-11-20 08:29:17.000 324 22484.17 154.81 41471.81 88888.00 2023-11-20 08:29:18.000 324 22484.15 154.86 41471.75 88888.00 2023-11-20 08:29:19.000 324 22484.15 154.84 41471.62 88888.00 2023-11-20 08:29:20.000 324 22484.18 154.85 41471.51 47556.40 2023-11-20 08:29:21.000 324 22484.17 154.90 41471.45 88888.00 2023-11-20 08:29:22.000 324 22484.10 154.91 41471.43 88888.00 2023-11-20 08:29:23.000 324 22484.08 154.92 41471.47 88888.00 2023-11-20 08:29:24.000 324 22484.15 154.97 41471.53 88888.00 2023-11-20 08:29:25.000 324 22484.23 155.00 41471.58 47556.39 2023-11-20 08:29:26.000 324 22484.22 155.01 41471.58 88888.00 2023-11-20 08:29:27.000 324 22484.20 155.06 41471.52 88888.00 2023-11-20 08:29:28.000 324 22484.25 155.12 41471.44 88888.00 2023-11-20 08:29:29.000 324 22484.31 155.10 41471.39 88888.00 2023-11-20 08:29:30.000 324 22484.33 155.02 41471.41 47556.42 2023-11-20 08:29:31.000 324 22484.31 154.99 41471.45 88888.00 2023-11-20 08:29:32.000 324 22484.31 154.99 41471.41 88888.00 2023-11-20 08:29:33.000 324 22484.35 154.98 41471.40 88888.00 2023-11-20 08:29:34.000 324 22484.34 154.98 41471.46 88888.00 2023-11-20 08:29:35.000 324 22484.28 154.94 41471.48 47556.40 2023-11-20 08:29:36.000 324 22484.22 154.92 41471.46 88888.00 2023-11-20 08:29:37.000 324 22484.19 154.95 41471.46 88888.00 2023-11-20 08:29:38.000 324 22484.18 155.00 41471.45 88888.00 2023-11-20 08:29:39.000 324 22484.16 155.04 41471.44 88888.00 2023-11-20 08:29:40.000 324 22484.12 155.05 41471.41 47556.37 2023-11-20 08:29:41.000 324 22484.07 155.02 41471.39 88888.00 2023-11-20 08:29:42.000 324 22484.05 155.02 41471.36 88888.00 2023-11-20 08:29:43.000 324 22484.03 155.07 41471.39 88888.00 2023-11-20 08:29:44.000 324 22484.00 155.12 41471.41 88888.00 2023-11-20 08:29:45.000 324 22484.00 155.10 41471.36 47556.33 2023-11-20 08:29:46.000 324 22484.05 155.02 41471.34 88888.00 2023-11-20 08:29:47.000 324 22484.09 154.99 41471.39 88888.00 2023-11-20 08:29:48.000 324 22484.08 155.09 41471.46 88888.00 2023-11-20 08:29:49.000 324 22484.06 155.26 41471.44 88888.00 2023-11-20 08:29:50.000 324 22484.10 155.37 41471.38 47556.31 2023-11-20 08:29:51.000 324 22484.18 155.44 41471.36 88888.00 2023-11-20 08:29:52.000 324 22484.28 155.44 41471.31 88888.00 2023-11-20 08:29:53.000 324 22484.32 155.34 41471.21 88888.00 2023-11-20 08:29:54.000 324 22484.28 155.21 41471.14 88888.00 2023-11-20 08:29:55.000 324 22484.19 155.13 41471.14 47556.18 2023-11-20 08:29:56.000 324 22484.09 155.10 41471.20 88888.00 2023-11-20 08:29:57.000 324 22483.98 155.07 41471.27 88888.00 2023-11-20 08:29:58.000 324 22483.92 155.10 41471.29 88888.00 2023-11-20 08:29:59.000 324 22483.94 155.20 41471.28 88888.00 2023-11-20 08:30:00.000 324 22483.96 155.29 41471.31 47556.21 2023-11-20 08:30:01.000 324 22483.94 155.34 41471.42 88888.00 2023-11-20 08:30:02.000 324 22483.93 155.34 41471.52 88888.00 2023-11-20 08:30:03.000 324 22483.94 155.33 41471.48 88888.00 2023-11-20 08:30:04.000 324 22483.96 155.34 41471.32 88888.00 2023-11-20 08:30:05.000 324 22483.96 155.34 41471.21 47556.11 2023-11-20 08:30:06.000 324 22483.96 155.32 41471.20 88888.00 2023-11-20 08:30:07.000 324 22483.98 155.26 41471.13 88888.00 2023-11-20 08:30:08.000 324 22483.98 155.19 41470.96 88888.00 2023-11-20 08:30:09.000 324 22483.91 155.17 41470.86 88888.00 2023-11-20 08:30:10.000 324 22483.78 155.17 41470.87 47555.90 2023-11-20 08:30:11.000 324 22483.67 155.20 41470.91 88888.00 2023-11-20 08:30:12.000 324 22483.62 155.22 41470.95 88888.00 2023-11-20 08:30:13.000 324 22483.64 155.28 41471.01 88888.00 2023-11-20 08:30:14.000 324 22483.67 155.41 41471.12 88888.00 2023-11-20 08:30:15.000 324 22483.70 155.55 41471.25 47556.07 2023-11-20 08:30:16.000 324 22483.72 155.60 41471.34 88888.00 2023-11-20 08:30:17.000 324 22483.74 155.57 41471.37 88888.00 2023-11-20 08:30:18.000 324 22483.78 155.53 41471.34 88888.00 2023-11-20 08:30:19.000 324 22483.82 155.49 41471.29 88888.00 2023-11-20 08:30:20.000 324 22483.83 155.47 41471.30 47556.19 2023-11-20 08:30:21.000 324 22483.82 155.46 41471.38 88888.00 2023-11-20 08:30:22.000 324 22483.82 155.46 41471.41 88888.00 2023-11-20 08:30:23.000 324 22483.86 155.51 41471.41 88888.00 2023-11-20 08:30:24.000 324 22483.91 155.56 41471.44 88888.00 2023-11-20 08:30:25.000 324 22483.94 155.55 41471.47 47556.19 2023-11-20 08:30:26.000 324 22483.91 155.53 41471.46 88888.00 2023-11-20 08:30:27.000 324 22483.84 155.53 41471.46 88888.00 2023-11-20 08:30:28.000 324 22483.78 155.54 41471.50 88888.00 2023-11-20 08:30:29.000 324 22483.76 155.53 41471.50 88888.00 2023-11-20 08:30:30.000 324 22483.76 155.50 41471.42 47556.18 2023-11-20 08:30:31.000 324 22483.81 155.51 41471.38 88888.00 2023-11-20 08:30:32.000 324 22483.85 155.55 41471.44 88888.00 2023-11-20 08:30:33.000 324 22483.85 155.60 41471.54 88888.00 2023-11-20 08:30:34.000 324 22483.78 155.62 41471.57 88888.00 2023-11-20 08:30:35.000 324 22483.69 155.59 41471.54 47556.17 2023-11-20 08:30:36.000 324 22483.66 155.56 41471.50 88888.00 2023-11-20 08:30:37.000 324 22483.72 155.56 41471.55 88888.00 2023-11-20 08:30:38.000 324 22483.77 155.56 41471.62 88888.00 2023-11-20 08:30:39.000 324 22483.78 155.56 41471.64 88888.00 2023-11-20 08:30:40.000 324 22483.78 155.63 41471.62 47556.15 2023-11-20 08:30:41.000 324 22483.75 155.69 41471.65 88888.00 2023-11-20 08:30:42.000 324 22483.73 155.69 41471.70 88888.00 2023-11-20 08:30:43.000 324 22483.71 155.61 41471.70 88888.00 2023-11-20 08:30:44.000 324 22483.65 155.51 41471.60 88888.00 2023-11-20 08:30:45.000 324 22483.57 155.45 41471.44 47556.14 2023-11-20 08:30:46.000 324 22483.53 155.45 41471.40 88888.00 2023-11-20 08:30:47.000 324 22483.50 155.48 41471.49 88888.00 2023-11-20 08:30:48.000 324 22483.52 155.55 41471.61 88888.00 2023-11-20 08:30:49.000 324 22483.58 155.62 41471.67 88888.00 2023-11-20 08:30:50.000 324 22483.61 155.64 41471.62 47556.14 2023-11-20 08:30:51.000 324 22483.63 155.63 41471.52 88888.00 2023-11-20 08:30:52.000 324 22483.64 155.60 41471.47 88888.00 2023-11-20 08:30:53.000 324 22483.64 155.57 41471.49 88888.00 2023-11-20 08:30:54.000 324 22483.65 155.62 41471.48 88888.00 2023-11-20 08:30:55.000 324 22483.63 155.68 41471.42 47556.10 2023-11-20 08:30:56.000 324 22483.59 155.68 41471.38 88888.00 2023-11-20 08:30:57.000 324 22483.56 155.60 41471.38 88888.00 2023-11-20 08:30:58.000 324 22483.52 155.51 41471.43 88888.00 2023-11-20 08:30:59.000 324 22483.50 155.51 41471.48 88888.00 2023-11-20 08:31:00.000 324 22483.52 155.50 41471.48 47556.13 2023-11-20 08:31:01.000 324 22483.55 155.47 41471.50 88888.00 2023-11-20 08:31:02.000 324 22483.58 155.49 41471.61 88888.00 2023-11-20 08:31:03.000 324 22483.62 155.55 41471.69 88888.00 2023-11-20 08:31:04.000 324 22483.66 155.56 41471.68 88888.00 2023-11-20 08:31:05.000 324 22483.68 155.54 41471.65 47556.13 2023-11-20 08:31:06.000 324 22483.65 155.52 41471.68 88888.00 2023-11-20 08:31:07.000 324 22483.60 155.53 41471.76 88888.00 2023-11-20 08:31:08.000 324 22483.55 155.53 41471.78 88888.00 2023-11-20 08:31:09.000 324 22483.53 155.49 41471.72 88888.00 2023-11-20 08:31:10.000 324 22483.53 155.44 41471.64 47556.11 2023-11-20 08:31:11.000 324 22483.57 155.45 41471.59 88888.00 2023-11-20 08:31:12.000 324 22483.61 155.49 41471.57 88888.00 2023-11-20 08:31:13.000 324 22483.66 155.58 41471.66 88888.00 2023-11-20 08:31:14.000 324 22483.70 155.66 41471.74 88888.00 2023-11-20 08:31:15.000 324 22483.71 155.67 41471.74 47556.13 2023-11-20 08:31:16.000 324 22483.70 155.63 41471.69 88888.00 2023-11-20 08:31:17.000 324 22483.69 155.55 41471.65 88888.00 2023-11-20 08:31:18.000 324 22483.67 155.50 41471.61 88888.00 2023-11-20 08:31:19.000 324 22483.64 155.52 41471.61 88888.00 2023-11-20 08:31:20.000 324 22483.60 155.53 41471.60 47556.14 2023-11-20 08:31:21.000 324 22483.63 155.49 41471.61 88888.00 2023-11-20 08:31:22.000 324 22483.68 155.48 41471.62 88888.00 2023-11-20 08:31:23.000 324 22483.69 155.48 41471.56 88888.00 2023-11-20 08:31:24.000 324 22483.68 155.47 41471.52 88888.00 2023-11-20 08:31:25.000 324 22483.66 155.46 41471.53 47556.12 2023-11-20 08:31:26.000 324 22483.65 155.43 41471.56 88888.00 2023-11-20 08:31:27.000 324 22483.63 155.41 41471.59 88888.00 2023-11-20 08:31:28.000 324 22483.62 155.41 41471.58 88888.00 2023-11-20 08:31:29.000 324 22483.64 155.44 41471.55 88888.00 2023-11-20 08:31:30.000 324 22483.67 155.47 41471.52 47556.11 2023-11-20 08:31:31.000 324 22483.69 155.47 41471.51 88888.00 2023-11-20 08:31:32.000 324 22483.68 155.44 41471.47 88888.00 2023-11-20 08:31:33.000 324 22483.67 155.38 41471.43 88888.00 2023-11-20 08:31:34.000 324 22483.67 155.35 41471.41 88888.00 2023-11-20 08:31:35.000 324 22483.69 155.41 41471.46 47556.10 2023-11-20 08:31:36.000 324 22483.69 155.47 41471.49 88888.00 2023-11-20 08:31:37.000 324 22483.70 155.52 41471.50 88888.00 2023-11-20 08:31:38.000 324 22483.73 155.57 41471.50 88888.00 2023-11-20 08:31:39.000 324 22483.75 155.60 41471.55 88888.00 2023-11-20 08:31:40.000 324 22483.75 155.59 41471.60 47556.10 2023-11-20 08:31:41.000 324 22483.74 155.57 41471.58 88888.00 2023-11-20 08:31:42.000 324 22483.72 155.54 41471.53 88888.00 2023-11-20 08:31:43.000 324 22483.71 155.53 41471.51 88888.00 2023-11-20 08:31:44.000 324 22483.70 155.50 41471.49 88888.00 2023-11-20 08:31:45.000 324 22483.70 155.46 41471.43 47556.09 2023-11-20 08:31:46.000 324 22483.70 155.44 41471.40 88888.00 2023-11-20 08:31:47.000 324 22483.70 155.44 41471.44 88888.00 2023-11-20 08:31:48.000 324 22483.68 155.47 41471.51 88888.00 2023-11-20 08:31:49.000 324 22483.67 155.52 41471.54 88888.00 2023-11-20 08:31:50.000 324 22483.72 155.51 41471.50 47556.10 2023-11-20 08:31:51.000 324 22483.75 155.50 41471.48 88888.00 2023-11-20 08:31:52.000 324 22483.73 155.49 41471.51 88888.00 2023-11-20 08:31:53.000 324 22483.68 155.41 41471.55 88888.00 2023-11-20 08:31:54.000 324 22483.68 155.36 41471.57 88888.00 2023-11-20 08:31:55.000 324 22483.70 155.41 41471.58 47556.10 2023-11-20 08:31:56.000 324 22483.70 155.48 41471.50 88888.00 2023-11-20 08:31:57.000 324 22483.68 155.49 41471.38 88888.00 2023-11-20 08:31:58.000 324 22483.68 155.50 41471.36 88888.00 2023-11-20 08:31:59.000 324 22483.68 155.54 41471.40 88888.00 2023-11-20 08:32:00.000 324 22483.68 155.56 41471.43 47556.09 2023-11-20 08:32:01.000 324 22483.67 155.53 41471.49 88888.00 2023-11-20 08:32:02.000 324 22483.68 155.48 41471.61 88888.00 2023-11-20 08:32:03.000 324 22483.70 155.50 41471.69 88888.00 2023-11-20 08:32:04.000 324 22483.71 155.56 41471.64 88888.00 2023-11-20 08:32:05.000 324 22483.70 155.58 41471.57 47556.11 2023-11-20 08:32:06.000 324 22483.70 155.57 41471.54 88888.00 2023-11-20 08:32:07.000 324 22483.70 155.56 41471.48 88888.00 2023-11-20 08:32:08.000 324 22483.67 155.54 41471.40 88888.00 2023-11-20 08:32:09.000 324 22483.62 155.53 41471.43 88888.00 2023-11-20 08:32:10.000 324 22483.60 155.51 41471.51 47556.11 2023-11-20 08:32:11.000 324 22483.64 155.53 41471.52 88888.00 2023-11-20 08:32:12.000 324 22483.68 155.57 41471.52 88888.00 2023-11-20 08:32:13.000 324 22483.71 155.60 41471.57 88888.00 2023-11-20 08:32:14.000 324 22483.73 155.62 41471.62 88888.00 2023-11-20 08:32:15.000 324 22483.69 155.67 41471.60 47556.11 2023-11-20 08:32:16.000 324 22483.68 155.70 41471.56 88888.00 2023-11-20 08:32:17.000 324 22483.73 155.70 41471.54 88888.00 2023-11-20 08:32:18.000 324 22483.81 155.74 41471.47 88888.00 2023-11-20 08:32:19.000 324 22483.83 155.83 41471.45 88888.00 2023-11-20 08:32:20.000 324 22483.78 155.85 41471.48 47556.10 2023-11-20 08:32:21.000 324 22483.72 155.78 41471.51 88888.00 2023-11-20 08:32:22.000 324 22483.72 155.73 41471.51 88888.00 2023-11-20 08:32:23.000 324 22483.73 155.72 41471.50 88888.00 2023-11-20 08:32:24.000 324 22483.68 155.71 41471.51 88888.00 2023-11-20 08:32:25.000 324 22483.61 155.72 41471.54 47556.08 2023-11-20 08:32:26.000 324 22483.57 155.74 41471.53 88888.00 2023-11-20 08:32:27.000 324 22483.57 155.72 41471.50 88888.00 2023-11-20 08:32:28.000 324 22483.62 155.72 41471.49 88888.00 2023-11-20 08:32:29.000 324 22483.71 155.73 41471.49 88888.00 2023-11-20 08:32:30.000 324 22483.78 155.70 41471.52 47556.09 2023-11-20 08:32:31.000 324 22483.76 155.68 41471.54 88888.00 2023-11-20 08:32:32.000 324 22483.67 155.71 41471.49 88888.00 2023-11-20 08:32:33.000 324 22483.65 155.72 41471.50 88888.00 2023-11-20 08:32:34.000 324 22483.68 155.72 41471.61 88888.00 2023-11-20 08:32:35.000 324 22483.73 155.73 41471.65 47556.08 2023-11-20 08:32:36.000 324 22483.78 155.77 41471.58 88888.00 2023-11-20 08:32:37.000 324 22483.80 155.84 41471.54 88888.00 2023-11-20 08:32:38.000 324 22483.82 155.89 41471.57 88888.00 2023-11-20 08:32:39.000 324 22483.86 155.85 41471.56 88888.00 2023-11-20 08:32:40.000 324 22483.85 155.77 41471.45 47556.09 2023-11-20 08:32:41.000 324 22483.80 155.69 41471.38 88888.00 2023-11-20 08:32:42.000 324 22483.76 155.64 41471.44 88888.00 2023-11-20 08:32:43.000 324 22483.75 155.66 41471.47 88888.00 2023-11-20 08:32:44.000 324 22483.76 155.70 41471.46 88888.00 2023-11-20 08:32:45.000 324 22483.75 155.72 41471.50 47556.10 2023-11-20 08:32:46.000 324 22483.72 155.71 41471.56 88888.00 2023-11-20 08:32:47.000 324 22483.71 155.70 41471.61 88888.00 2023-11-20 08:32:48.000 324 22483.71 155.72 41471.64 88888.00 2023-11-20 08:32:49.000 324 22483.71 155.74 41471.65 88888.00 2023-11-20 08:32:50.000 324 22483.71 155.73 41471.62 47556.09 2023-11-20 08:32:51.000 324 22483.74 155.65 41471.60 88888.00 2023-11-20 08:32:52.000 324 22483.78 155.56 41471.55 88888.00 2023-11-20 08:32:53.000 324 22483.81 155.56 41471.54 88888.00 2023-11-20 08:32:54.000 324 22483.81 155.60 41471.60 88888.00 2023-11-20 08:32:55.000 324 22483.80 155.61 41471.61 47556.10 2023-11-20 08:32:56.000 324 22483.78 155.58 41471.54 88888.00 2023-11-20 08:32:57.000 324 22483.75 155.54 41471.46 88888.00 2023-11-20 08:32:58.000 324 22483.73 155.55 41471.40 88888.00 2023-11-20 08:32:59.000 324 22483.73 155.59 41471.38 88888.00 2023-11-20 08:33:00.000 324 22483.74 155.60 41471.42 47556.14 2023-11-20 08:33:01.000 324 22483.75 155.57 41471.50 88888.00 2023-11-20 08:33:02.000 324 22483.77 155.58 41471.56 88888.00 2023-11-20 08:33:03.000 324 22483.76 155.61 41471.55 88888.00 2023-11-20 08:33:04.000 324 22483.73 155.61 41471.49 88888.00 2023-11-20 08:33:05.000 324 22483.70 155.58 41471.49 47556.16 2023-11-20 08:33:06.000 324 22483.70 155.52 41471.57 88888.00 2023-11-20 08:33:07.000 324 22483.72 155.49 41471.57 88888.00 2023-11-20 08:33:08.000 324 22483.74 155.50 41471.48 88888.00 2023-11-20 08:33:09.000 324 22483.74 155.56 41471.46 88888.00 2023-11-20 08:33:10.000 324 22483.72 155.57 41471.54 47556.12 2023-11-20 08:33:11.000 324 22483.69 155.51 41471.59 88888.00 2023-11-20 08:33:12.000 324 22483.69 155.46 41471.57 88888.00 2023-11-20 08:33:13.000 324 22483.73 155.46 41471.53 88888.00 2023-11-20 08:33:14.000 324 22483.74 155.49 41471.49 88888.00 2023-11-20 08:33:15.000 324 22483.71 155.51 41471.52 47556.12 2023-11-20 08:33:16.000 324 22483.70 155.51 41471.57 88888.00 2023-11-20 08:33:17.000 324 22483.70 155.51 41471.60 88888.00 2023-11-20 08:33:18.000 324 22483.69 155.56 41471.55 88888.00 2023-11-20 08:33:19.000 324 22483.70 155.63 41471.46 88888.00 2023-11-20 08:33:20.000 324 22483.74 155.67 41471.39 47556.13 2023-11-20 08:33:21.000 324 22483.78 155.66 41471.43 88888.00 2023-11-20 08:33:22.000 324 22483.78 155.62 41471.45 88888.00 2023-11-20 08:33:23.000 324 22483.78 155.59 41471.41 88888.00 2023-11-20 08:33:24.000 324 22483.78 155.58 41471.37 88888.00 2023-11-20 08:33:25.000 324 22483.84 155.56 41471.37 47556.11 2023-11-20 08:33:26.000 324 22483.92 155.58 41471.46 88888.00 2023-11-20 08:33:27.000 324 22483.97 155.66 41471.64 88888.00 2023-11-20 08:33:28.000 324 22483.97 155.71 41471.75 88888.00 2023-11-20 08:33:29.000 324 22483.90 155.71 41471.75 88888.00 2023-11-20 08:33:30.000 324 22483.80 155.67 41471.70 47556.06 2023-11-20 08:33:31.000 324 22483.71 155.60 41471.62 88888.00 2023-11-20 08:33:32.000 324 22483.68 155.52 41471.53 88888.00 2023-11-20 08:33:33.000 324 22483.71 155.52 41471.46 88888.00 2023-11-20 08:33:34.000 324 22483.72 155.56 41471.45 88888.00 2023-11-20 08:33:35.000 324 22483.67 155.55 41471.46 47556.07 2023-11-20 08:33:36.000 324 22483.65 155.54 41471.51 88888.00 2023-11-20 08:33:37.000 324 22483.71 155.62 41471.59 88888.00 2023-11-20 08:33:38.000 324 22483.73 155.76 41471.54 88888.00 2023-11-20 08:33:39.000 324 22483.65 155.85 41471.47 88888.00 2023-11-20 08:33:40.000 324 22483.60 155.85 41471.45 47556.05 2023-11-20 08:33:41.000 324 22483.60 155.84 41471.41 88888.00 2023-11-20 08:33:42.000 324 22483.60 155.84 41471.37 88888.00 2023-11-20 08:33:43.000 324 22483.64 155.89 41471.38 88888.00 2023-11-20 08:33:44.000 324 22483.68 155.95 41471.45 88888.00 2023-11-20 08:33:45.000 324 22483.69 155.97 41471.52 47556.02 2023-11-20 08:33:46.000 324 22483.69 155.92 41471.61 88888.00 2023-11-20 08:33:47.000 324 22483.66 155.86 41471.65 88888.00 2023-11-20 08:33:48.000 324 22483.56 155.83 41471.57 88888.00 2023-11-20 08:33:49.000 324 22483.48 155.84 41471.48 88888.00 2023-11-20 08:33:50.000 324 22483.50 155.87 41471.50 47556.02 2023-11-20 08:33:51.000 324 22483.58 155.90 41471.54 88888.00 2023-11-20 08:33:52.000 324 22483.60 155.94 41471.54 88888.00 2023-11-20 08:33:53.000 324 22483.57 155.94 41471.54 88888.00 2023-11-20 08:33:54.000 324 22483.55 155.91 41471.52 88888.00 2023-11-20 08:33:55.000 324 22483.53 155.88 41471.45 47556.01 2023-11-20 08:33:56.000 324 22483.56 155.91 41471.38 88888.00 2023-11-20 08:33:57.000 324 22483.58 155.95 41471.38 88888.00 2023-11-20 08:33:58.000 324 22483.55 155.92 41471.45 88888.00 2023-11-20 08:33:59.000 324 22483.56 155.91 41471.53 88888.00 2023-11-20 08:34:00.000 324 22483.61 155.99 41471.54 47556.02 2023-11-20 08:34:01.000 324 22483.67 156.10 41471.53 88888.00 2023-11-20 08:34:02.000 324 22483.67 156.13 41471.52 88888.00 2023-11-20 08:34:03.000 324 22483.64 156.07 41471.44 88888.00 2023-11-20 08:34:04.000 324 22483.65 156.03 41471.39 88888.00 2023-11-20 08:34:05.000 324 22483.66 156.01 41471.47 47556.02 2023-11-20 08:34:06.000 324 22483.65 155.95 41471.52 88888.00 2023-11-20 08:34:07.000 324 22483.63 155.90 41471.48 88888.00 2023-11-20 08:34:08.000 324 22483.62 155.96 41471.43 88888.00 2023-11-20 08:34:09.000 324 22483.61 156.05 41471.38 88888.00 2023-11-20 08:34:10.000 324 22483.60 156.05 41471.30 47556.02 2023-11-20 08:34:11.000 324 22483.58 156.00 41471.25 88888.00 2023-11-20 08:34:12.000 324 22483.56 155.99 41471.32 88888.00 2023-11-20 08:34:13.000 324 22483.58 156.05 41471.45 88888.00 2023-11-20 08:34:14.000 324 22483.61 156.06 41471.52 88888.00 2023-11-20 08:34:15.000 324 22483.62 156.01 41471.53 47556.00 2023-11-20 08:34:16.000 324 22483.61 156.01 41471.57 88888.00 2023-11-20 08:34:17.000 324 22483.61 156.05 41471.60 88888.00 2023-11-20 08:34:18.000 324 22483.60 156.08 41471.59 88888.00 2023-11-20 08:34:19.000 324 22483.62 156.09 41471.59 88888.00 2023-11-20 08:34:20.000 324 22483.64 156.03 41471.55 47556.00 2023-11-20 08:34:21.000 324 22483.65 155.91 41471.50 88888.00 2023-11-20 08:34:22.000 324 22483.63 155.82 41471.45 88888.00 2023-11-20 08:34:23.000 324 22483.61 155.78 41471.43 88888.00 2023-11-20 08:34:24.000 324 22483.61 155.81 41471.48 88888.00 2023-11-20 08:34:25.000 324 22483.59 155.90 41471.50 47556.00 2023-11-20 08:34:26.000 324 22483.57 155.96 41471.49 88888.00 2023-11-20 08:34:27.000 324 22483.56 155.97 41471.52 88888.00 2023-11-20 08:34:28.000 324 22483.54 155.97 41471.56 88888.00 2023-11-20 08:34:29.000 324 22483.53 155.98 41471.54 88888.00 2023-11-20 08:34:30.000 324 22483.53 156.00 41471.54 47556.02 2023-11-20 08:34:31.000 324 22483.51 155.97 41471.55 88888.00 2023-11-20 08:34:32.000 324 22483.45 155.97 41471.54 88888.00 2023-11-20 08:34:33.000 324 22483.43 155.99 41471.54 88888.00 2023-11-20 08:34:34.000 324 22483.49 155.95 41471.51 88888.00 2023-11-20 08:34:35.000 324 22483.60 155.90 41471.43 47556.02 2023-11-20 08:34:36.000 324 22483.66 155.90 41471.34 88888.00 2023-11-20 08:34:37.000 324 22483.65 155.93 41471.30 88888.00 2023-11-20 08:34:38.000 324 22483.60 155.91 41471.25 88888.00 2023-11-20 08:34:39.000 324 22483.58 155.88 41471.20 88888.00 2023-11-20 08:34:40.000 324 22483.62 155.90 41471.18 47555.99 2023-11-20 08:34:41.000 324 22483.67 155.91 41471.18 88888.00 2023-11-20 08:34:42.000 324 22483.68 155.89 41471.23 88888.00 2023-11-20 08:34:43.000 324 22483.68 155.95 41471.36 88888.00 2023-11-20 08:34:44.000 324 22483.68 156.05 41471.52 88888.00 2023-11-20 08:34:45.000 324 22483.66 156.06 41471.60 47556.03 2023-11-20 08:34:46.000 324 22483.69 155.99 41471.54 88888.00 2023-11-20 08:34:47.000 324 22483.68 155.96 41471.40 88888.00 2023-11-20 08:34:48.000 324 22483.62 155.99 41471.32 88888.00 2023-11-20 08:34:49.000 324 22483.59 156.04 41471.33 88888.00 2023-11-20 08:34:50.000 324 22483.62 156.06 41471.35 47556.04 2023-11-20 08:34:51.000 324 22483.65 156.04 41471.36 88888.00 2023-11-20 08:34:52.000 324 22483.68 156.02 41471.40 88888.00 2023-11-20 08:34:53.000 324 22483.68 156.01 41471.40 88888.00 2023-11-20 08:34:54.000 324 22483.66 156.02 41471.36 88888.00 2023-11-20 08:34:55.000 324 22483.63 155.98 41471.36 47556.00 2023-11-20 08:34:56.000 324 22483.62 155.92 41471.38 88888.00 2023-11-20 08:34:57.000 324 22483.65 155.92 41471.39 88888.00 2023-11-20 08:34:58.000 324 22483.66 155.97 41471.40 88888.00 2023-11-20 08:34:59.000 324 22483.65 156.04 41471.45 88888.00 2023-11-20 08:35:00.000 324 22483.66 156.05 41471.46 47556.02 2023-11-20 08:35:01.000 324 22483.67 156.01 41471.36 88888.00 2023-11-20 08:35:02.000 324 22483.65 156.00 41471.27 88888.00 2023-11-20 08:35:03.000 324 22483.65 156.02 41471.29 88888.00 2023-11-20 08:35:04.000 324 22483.72 156.03 41471.33 88888.00 2023-11-20 08:35:05.000 324 22483.77 156.01 41471.38 47555.99 2023-11-20 08:35:06.000 324 22483.75 155.99 41471.46 88888.00 2023-11-20 08:35:07.000 324 22483.70 156.02 41471.47 88888.00 2023-11-20 08:35:08.000 324 22483.69 156.06 41471.43 88888.00 2023-11-20 08:35:09.000 324 22483.72 156.06 41471.47 88888.00 2023-11-20 08:35:10.000 324 22483.75 156.01 41471.51 47556.01 2023-11-20 08:35:11.000 324 22483.74 155.96 41471.41 88888.00 2023-11-20 08:35:12.000 324 22483.75 155.94 41471.31 88888.00 2023-11-20 08:35:13.000 324 22483.77 155.98 41471.32 88888.00 2023-11-20 08:35:14.000 324 22483.77 156.03 41471.41 88888.00 2023-11-20 08:35:15.000 324 22483.76 156.05 41471.41 47556.02 2023-11-20 08:35:16.000 324 22483.74 156.02 41471.36 88888.00 2023-11-20 08:35:17.000 324 22483.73 156.03 41471.34 88888.00 2023-11-20 08:35:18.000 324 22483.75 156.07 41471.34 88888.00 2023-11-20 08:35:19.000 324 22483.78 156.11 41471.38 88888.00 2023-11-20 08:35:20.000 324 22483.81 156.13 41471.44 47556.04 2023-11-20 08:35:21.000 324 22483.82 156.06 41471.40 88888.00 2023-11-20 08:35:22.000 324 22483.81 155.97 41471.31 88888.00 2023-11-20 08:35:23.000 324 22483.79 156.00 41471.25 88888.00 2023-11-20 08:35:24.000 324 22483.82 156.09 41471.30 88888.00 2023-11-20 08:35:25.000 324 22483.83 156.12 41471.40 47556.04 2023-11-20 08:35:26.000 324 22483.77 156.09 41471.44 88888.00 2023-11-20 08:35:27.000 324 22483.68 156.07 41471.40 88888.00 2023-11-20 08:35:28.000 324 22483.67 156.09 41471.39 88888.00 2023-11-20 08:35:29.000 324 22483.71 156.12 41471.41 88888.00 2023-11-20 08:35:30.000 324 22483.74 156.09 41471.46 47556.06 2023-11-20 08:35:31.000 324 22483.74 156.02 41471.49 88888.00 2023-11-20 08:35:32.000 324 22483.75 155.97 41471.50 88888.00 2023-11-20 08:35:33.000 324 22483.81 155.98 41471.46 88888.00 2023-11-20 08:35:34.000 324 22483.91 155.99 41471.34 88888.00 2023-11-20 08:35:35.000 324 22483.93 155.96 41471.26 47556.07 2023-11-20 08:35:36.000 324 22483.87 155.92 41471.31 88888.00 2023-11-20 08:35:37.000 324 22483.84 155.92 41471.40 88888.00 2023-11-20 08:35:38.000 324 22483.88 155.94 41471.42 88888.00 2023-11-20 08:35:39.000 324 22483.94 155.96 41471.45 88888.00 2023-11-20 08:35:40.000 324 22483.95 155.94 41471.47 47556.10 2023-11-20 08:35:41.000 324 22483.95 155.96 41471.45 88888.00 2023-11-20 08:35:42.000 324 22483.96 156.04 41471.38 88888.00 2023-11-20 08:35:43.000 324 22483.95 156.07 41471.27 88888.00 2023-11-20 08:35:44.000 324 22483.91 156.01 41471.12 88888.00 2023-11-20 08:35:45.000 324 22483.88 155.97 41471.07 47556.12 2023-11-20 08:35:46.000 324 22483.92 155.98 41471.16 88888.00 2023-11-20 08:35:47.000 324 22483.97 156.03 41471.28 88888.00 2023-11-20 08:35:48.000 324 22483.96 156.04 41471.28 88888.00 2023-11-20 08:35:49.000 324 22483.89 155.97 41471.19 88888.00 2023-11-20 08:35:50.000 324 22483.80 155.91 41471.11 47556.11 2023-11-20 08:35:51.000 324 22483.75 155.94 41471.07 88888.00 2023-11-20 08:35:52.000 324 22483.77 155.93 41471.04 88888.00 2023-11-20 08:35:53.000 324 22483.81 155.87 41471.04 88888.00 2023-11-20 08:35:54.000 324 22483.82 155.88 41471.09 88888.00 2023-11-20 08:35:55.000 324 22483.84 155.98 41471.11 47556.10 2023-11-20 08:35:56.000 324 22483.88 156.07 41471.12 88888.00 2023-11-20 08:35:57.000 324 22483.91 156.06 41471.16 88888.00 2023-11-20 08:35:58.000 324 22483.90 155.99 41471.20 88888.00 2023-11-20 08:35:59.000 324 22483.90 155.97 41471.27 88888.00 2023-11-20 08:36:00.000 324 22483.91 155.98 41471.34 47556.10 2023-11-20 08:36:01.000 324 22483.85 155.94 41471.29 88888.00 2023-11-20 08:36:02.000 324 22483.81 155.86 41471.17 88888.00 2023-11-20 08:36:03.000 324 22483.81 155.84 41471.17 88888.00 2023-11-20 08:36:04.000 324 22483.81 155.90 41471.27 88888.00 2023-11-20 08:36:05.000 324 22483.80 155.95 41471.33 47556.12 2023-11-20 08:36:06.000 324 22483.82 155.99 41471.35 88888.00 2023-11-20 08:36:07.000 324 22483.87 156.06 41471.33 88888.00 2023-11-20 08:36:08.000 324 22483.88 156.07 41471.26 88888.00 2023-11-20 08:36:09.000 324 22483.85 156.01 41471.22 88888.00 2023-11-20 08:36:10.000 324 22483.85 155.97 41471.26 47556.12 2023-11-20 08:36:11.000 324 22483.86 155.97 41471.27 88888.00 2023-11-20 08:36:12.000 324 22483.85 155.99 41471.20 88888.00 2023-11-20 08:36:13.000 324 22483.85 156.00 41471.16 88888.00 2023-11-20 08:36:14.000 324 22483.86 156.01 41471.23 88888.00 2023-11-20 08:36:15.000 324 22483.90 156.02 41471.28 47556.12 2023-11-20 08:36:16.000 324 22483.93 155.99 41471.20 88888.00 2023-11-20 08:36:17.000 324 22483.89 155.95 41471.15 88888.00 2023-11-20 08:36:18.000 324 22483.82 155.94 41471.16 88888.00 2023-11-20 08:36:19.000 324 22483.79 155.92 41471.18 88888.00 2023-11-20 08:36:20.000 324 22483.81 155.92 41471.21 47556.08 2023-11-20 08:36:21.000 324 22483.84 155.93 41471.23 88888.00 2023-11-20 08:36:22.000 324 22483.85 155.92 41471.27 88888.00 2023-11-20 08:36:23.000 324 22483.86 155.92 41471.34 88888.00 2023-11-20 08:36:24.000 324 22483.84 155.98 41471.36 88888.00 2023-11-20 08:36:25.000 324 22483.81 156.02 41471.29 47556.12 2023-11-20 08:36:26.000 324 22483.83 156.03 41471.23 88888.00 2023-11-20 08:36:27.000 324 22483.89 156.04 41471.19 88888.00 2023-11-20 08:36:28.000 324 22483.94 156.07 41471.17 88888.00 2023-11-20 08:36:29.000 324 22483.98 156.13 41471.26 88888.00 2023-11-20 08:36:30.000 324 22483.98 156.16 41471.35 47556.11 2023-11-20 08:36:31.000 324 22483.97 156.15 41471.33 88888.00 2023-11-20 08:36:32.000 324 22483.95 156.14 41471.25 88888.00 2023-11-20 08:36:33.000 324 22483.95 156.15 41471.22 88888.00 2023-11-20 08:36:34.000 324 22483.97 156.16 41471.22 88888.00 2023-11-20 08:36:35.000 324 22484.00 156.19 41471.23 47556.11 2023-11-20 08:36:36.000 324 22484.02 156.19 41471.25 88888.00 2023-11-20 08:36:37.000 324 22484.00 156.16 41471.25 88888.00 2023-11-20 08:36:38.000 324 22483.97 156.13 41471.24 88888.00 2023-11-20 08:36:39.000 324 22483.95 156.13 41471.24 88888.00 2023-11-20 08:36:40.000 324 22483.96 156.13 41471.25 47556.04 2023-11-20 08:36:41.000 324 22483.95 156.10 41471.23 88888.00 2023-11-20 08:36:42.000 324 22483.91 156.03 41471.20 88888.00 2023-11-20 08:36:43.000 324 22483.87 156.00 41471.19 88888.00 2023-11-20 08:36:44.000 324 22483.89 156.04 41471.21 88888.00 2023-11-20 08:36:45.000 324 22483.94 156.09 41471.20 47556.02 2023-11-20 08:36:46.000 324 22483.98 156.08 41471.18 88888.00 2023-11-20 08:36:47.000 324 22483.97 156.05 41471.18 88888.00 2023-11-20 08:36:48.000 324 22483.92 156.05 41471.20 88888.00 2023-11-20 08:36:49.000 324 22483.87 156.07 41471.20 88888.00 2023-11-20 08:36:50.000 324 22483.83 156.06 41471.17 47556.04 2023-11-20 08:36:51.000 324 22483.80 156.05 41471.10 88888.00 2023-11-20 08:36:52.000 324 22483.78 156.12 41471.06 88888.00 2023-11-20 08:36:53.000 324 22483.78 156.21 41471.04 88888.00 2023-11-20 08:36:54.000 324 22483.82 156.28 41471.04 88888.00 2023-11-20 08:36:55.000 324 22483.84 156.32 41471.12 47555.98 2023-11-20 08:36:56.000 324 22483.83 156.34 41471.26 88888.00 2023-11-20 08:36:57.000 324 22483.80 156.29 41471.32 88888.00 2023-11-20 08:36:58.000 324 22483.72 156.24 41471.25 88888.00 2023-11-20 08:36:59.000 324 22483.66 156.22 41471.23 88888.00 2023-11-20 08:37:00.000 324 22483.67 156.22 41471.29 47555.97 2023-11-20 08:37:01.000 324 22483.69 156.25 41471.26 88888.00 2023-11-20 08:37:02.000 324 22483.70 156.25 41471.13 88888.00 2023-11-20 08:37:03.000 324 22483.69 156.24 41471.06 88888.00 2023-11-20 08:37:04.000 324 22483.69 156.26 41471.19 88888.00 2023-11-20 08:37:05.000 324 22483.73 156.31 41471.38 47555.90 2023-11-20 08:37:06.000 324 22483.75 156.31 41471.41 88888.00 2023-11-20 08:37:07.000 324 22483.70 156.22 41471.31 88888.00 2023-11-20 08:37:08.000 324 22483.68 156.16 41471.22 88888.00 2023-11-20 08:37:09.000 324 22483.69 156.20 41471.22 88888.00 2023-11-20 08:37:10.000 324 22483.66 156.28 41471.27 47555.93 2023-11-20 08:37:11.000 324 22483.65 156.38 41471.29 88888.00 2023-11-20 08:37:12.000 324 22483.67 156.45 41471.27 88888.00 2023-11-20 08:37:13.000 324 22483.69 156.45 41471.30 88888.00 2023-11-20 08:37:14.000 324 22483.69 156.41 41471.33 88888.00 2023-11-20 08:37:15.000 324 22483.65 156.38 41471.29 47555.95 2023-11-20 08:37:16.000 324 22483.63 156.32 41471.20 88888.00 2023-11-20 08:37:17.000 324 22483.66 156.30 41471.16 88888.00 2023-11-20 08:37:18.000 324 22483.68 156.36 41471.18 88888.00 2023-11-20 08:37:19.000 324 22483.68 156.44 41471.22 88888.00 2023-11-20 08:37:20.000 324 22483.66 156.47 41471.21 47555.92 2023-11-20 08:37:21.000 324 22483.66 156.44 41471.18 88888.00 2023-11-20 08:37:22.000 324 22483.69 156.43 41471.19 88888.00 2023-11-20 08:37:23.000 324 22483.68 156.46 41471.23 88888.00 2023-11-20 08:37:24.000 324 22483.64 156.49 41471.26 88888.00 2023-11-20 08:37:25.000 324 22483.62 156.50 41471.23 47555.93 2023-11-20 08:37:26.000 324 22483.62 156.47 41471.13 88888.00 2023-11-20 08:37:27.000 324 22483.60 156.45 41471.05 88888.00 2023-11-20 08:37:28.000 324 22483.60 156.51 41471.14 88888.00 2023-11-20 08:37:29.000 324 22483.66 156.57 41471.29 88888.00 2023-11-20 08:37:30.000 324 22483.70 156.55 41471.33 47555.89 2023-11-20 08:37:31.000 324 22483.69 156.51 41471.29 88888.00 2023-11-20 08:37:32.000 324 22483.67 156.49 41471.26 88888.00 2023-11-20 08:37:33.000 324 22483.68 156.49 41471.25 88888.00 2023-11-20 08:37:34.000 324 22483.73 156.52 41471.29 88888.00 2023-11-20 08:37:35.000 324 22483.75 156.56 41471.37 47555.91 2023-11-20 08:37:36.000 324 22483.73 156.55 41471.39 88888.00 2023-11-20 08:37:37.000 324 22483.72 156.53 41471.34 88888.00 2023-11-20 08:37:38.000 324 22483.74 156.55 41471.30 88888.00 2023-11-20 08:37:39.000 324 22483.75 156.58 41471.25 88888.00 2023-11-20 08:37:40.000 324 22483.70 156.59 41471.18 47555.91 2023-11-20 08:37:41.000 324 22483.66 156.57 41471.16 88888.00 2023-11-20 08:37:42.000 324 22483.67 156.56 41471.21 88888.00 2023-11-20 08:37:43.000 324 22483.71 156.56 41471.22 88888.00 2023-11-20 08:37:44.000 324 22483.74 156.53 41471.20 88888.00 2023-11-20 08:37:45.000 324 22483.73 156.54 41471.22 47555.89 2023-11-20 08:37:46.000 324 22483.71 156.59 41471.29 88888.00 2023-11-20 08:37:47.000 324 22483.68 156.63 41471.28 88888.00 2023-11-20 08:37:48.000 324 22483.65 156.58 41471.14 88888.00 2023-11-20 08:37:49.000 324 22483.62 156.50 41471.02 88888.00 2023-11-20 08:37:50.000 324 22483.63 156.50 41471.04 47555.92 2023-11-20 08:37:51.000 324 22483.63 156.50 41471.13 88888.00 2023-11-20 08:37:52.000 324 22483.63 156.53 41471.15 88888.00 2023-11-20 08:37:53.000 324 22483.63 156.58 41471.10 88888.00 2023-11-20 08:37:54.000 324 22483.62 156.56 41471.05 88888.00 2023-11-20 08:37:55.000 324 22483.62 156.50 41471.08 47555.89 2023-11-20 08:37:56.000 324 22483.66 156.47 41471.14 88888.00 2023-11-20 08:37:57.000 324 22483.73 156.47 41471.15 88888.00 2023-11-20 08:37:58.000 324 22483.79 156.49 41471.14 88888.00 2023-11-20 08:37:59.000 324 22483.83 156.51 41471.17 88888.00 2023-11-20 08:38:00.000 324 22483.88 156.51 41471.23 47555.94 2023-11-20 08:38:01.000 324 22483.92 156.50 41471.27 88888.00 2023-11-20 08:38:02.000 324 22483.96 156.46 41471.33 88888.00 2023-11-20 08:38:03.000 324 22483.97 156.42 41471.41 88888.00 2023-11-20 08:38:04.000 324 22483.97 156.41 41471.40 88888.00 2023-11-20 08:38:05.000 324 22483.98 156.39 41471.36 47555.99 2023-11-20 08:38:06.000 324 22484.03 156.33 41471.37 88888.00 2023-11-20 08:38:07.000 324 22484.07 156.27 41471.36 88888.00 2023-11-20 08:38:08.000 324 22484.08 156.24 41471.32 88888.00 2023-11-20 08:38:09.000 324 22484.03 156.23 41471.28 88888.00 2023-11-20 08:38:10.000 324 22483.95 156.22 41471.20 47556.01 2023-11-20 08:38:11.000 324 22483.91 156.23 41471.16 88888.00 2023-11-20 08:38:12.000 324 22483.94 156.19 41471.16 88888.00 2023-11-20 08:38:13.000 324 22484.00 156.12 41471.10 88888.00 2023-11-20 08:38:14.000 324 22484.03 156.08 41471.02 88888.00 2023-11-20 08:38:15.000 324 22484.07 156.11 41471.03 47556.05 2023-11-20 08:38:16.000 324 22484.09 156.14 41471.09 88888.00 2023-11-20 08:38:17.000 324 22484.05 156.18 41471.15 88888.00 2023-11-20 08:38:18.000 324 22484.00 156.19 41471.22 88888.00 2023-11-20 08:38:19.000 324 22483.96 156.16 41471.25 88888.00 2023-11-20 08:38:20.000 324 22483.95 156.14 41471.25 47556.07 2023-11-20 08:38:21.000 324 22483.98 156.09 41471.21 88888.00 2023-11-20 08:38:22.000 324 22484.00 156.04 41471.18 88888.00 2023-11-20 08:38:23.000 324 22484.03 156.06 41471.23 88888.00 2023-11-20 08:38:24.000 324 22484.08 156.06 41471.26 88888.00 2023-11-20 08:38:25.000 324 22484.10 156.00 41471.19 47556.10 2023-11-20 08:38:26.000 324 22484.08 155.94 41471.14 88888.00 2023-11-20 08:38:27.000 324 22484.05 155.93 41471.13 88888.00 2023-11-20 08:38:28.000 324 22484.07 155.94 41471.16 88888.00 2023-11-20 08:38:29.000 324 22484.09 155.94 41471.18 88888.00 2023-11-20 08:38:30.000 324 22484.10 155.91 41471.19 47556.11 2023-11-20 08:38:31.000 324 22484.10 155.88 41471.19 88888.00 2023-11-20 08:38:32.000 324 22484.09 155.88 41471.18 88888.00 2023-11-20 08:38:33.000 324 22484.10 155.90 41471.20 88888.00 2023-11-20 08:38:34.000 324 22484.11 155.90 41471.26 88888.00 2023-11-20 08:38:35.000 324 22484.11 155.86 41471.28 47556.10 2023-11-20 08:38:36.000 324 22484.12 155.82 41471.23 88888.00 2023-11-20 08:38:37.000 324 22484.16 155.83 41471.18 88888.00 2023-11-20 08:38:38.000 324 22484.21 155.88 41471.22 88888.00 2023-11-20 08:38:39.000 324 22484.25 155.91 41471.29 88888.00 2023-11-20 08:38:40.000 324 22484.27 155.90 41471.31 47556.15 2023-11-20 08:38:41.000 324 22484.25 155.86 41471.31 88888.00 2023-11-20 08:38:42.000 324 22484.22 155.80 41471.28 88888.00 2023-11-20 08:38:43.000 324 22484.19 155.73 41471.22 88888.00 2023-11-20 08:38:44.000 324 22484.21 155.71 41471.19 88888.00 2023-11-20 08:38:45.000 324 22484.26 155.74 41471.23 47556.20 2023-11-20 08:38:46.000 324 22484.28 155.75 41471.32 88888.00 2023-11-20 08:38:47.000 324 22484.23 155.74 41471.36 88888.00 2023-11-20 08:38:48.000 324 22484.19 155.74 41471.33 88888.00 2023-11-20 08:38:49.000 324 22484.19 155.75 41471.25 88888.00 2023-11-20 08:38:50.000 324 22484.20 155.75 41471.21 47556.17 2023-11-20 08:38:51.000 324 22484.21 155.80 41471.33 88888.00 2023-11-20 08:38:52.000 324 22484.20 155.81 41471.41 88888.00 2023-11-20 08:38:53.000 324 22484.19 155.77 41471.38 88888.00 2023-11-20 08:38:54.000 324 22484.18 155.74 41471.32 88888.00 2023-11-20 08:38:55.000 324 22484.19 155.72 41471.26 47556.15 2023-11-20 08:38:56.000 324 22484.17 155.70 41471.19 88888.00 2023-11-20 08:38:57.000 324 22484.12 155.72 41471.19 88888.00 2023-11-20 08:38:58.000 324 22484.06 155.75 41471.25 88888.00 2023-11-20 08:38:59.000 324 22484.02 155.75 41471.27 88888.00 2023-11-20 08:39:00.000 324 22484.06 155.73 41471.25 47556.13 2023-11-20 08:39:01.000 324 22484.13 155.73 41471.28 88888.00 2023-11-20 08:39:02.000 324 22484.17 155.74 41471.35 88888.00 2023-11-20 08:39:03.000 324 22484.14 155.71 41471.30 88888.00 2023-11-20 08:39:04.000 324 22484.06 155.69 41471.16 88888.00 2023-11-20 08:39:05.000 324 22483.99 155.68 41471.09 47556.12 2023-11-20 08:39:06.000 324 22483.94 155.70 41471.12 88888.00 2023-11-20 08:39:07.000 324 22483.96 155.74 41471.20 88888.00 2023-11-20 08:39:08.000 324 22484.02 155.75 41471.24 88888.00 2023-11-20 08:39:09.000 324 22484.06 155.74 41471.21 88888.00 2023-11-20 08:39:10.000 324 22484.04 155.73 41471.17 47556.13 2023-11-20 08:39:11.000 324 22484.00 155.75 41471.16 88888.00 2023-11-20 08:39:12.000 324 22484.00 155.81 41471.17 88888.00 2023-11-20 08:39:13.000 324 22484.03 155.83 41471.17 88888.00 2023-11-20 08:39:14.000 324 22484.03 155.78 41471.16 88888.00 2023-11-20 08:39:15.000 324 22484.00 155.76 41471.19 47556.08 2023-11-20 08:39:16.000 324 22483.98 155.81 41471.18 88888.00 2023-11-20 08:39:17.000 324 22483.98 155.87 41471.13 88888.00 2023-11-20 08:39:18.000 324 22484.00 155.91 41471.16 88888.00 2023-11-20 08:39:19.000 324 22484.00 155.98 41471.22 88888.00 2023-11-20 08:39:20.000 324 22483.98 156.05 41471.24 47556.07 2023-11-20 08:39:21.000 324 22484.01 156.06 41471.23 88888.00 2023-11-20 08:39:22.000 324 22484.03 156.02 41471.23 88888.00 2023-11-20 08:39:23.000 324 22484.03 155.97 41471.25 88888.00 2023-11-20 08:39:24.000 324 22483.99 155.93 41471.25 88888.00 2023-11-20 08:39:25.000 324 22483.96 155.93 41471.24 47556.05 2023-11-20 08:39:26.000 324 22483.97 156.00 41471.23 88888.00 2023-11-20 08:39:27.000 324 22484.01 156.05 41471.25 88888.00 2023-11-20 08:39:28.000 324 22484.02 156.01 41471.25 88888.00 2023-11-20 08:39:29.000 324 22484.01 155.91 41471.20 88888.00 2023-11-20 08:39:30.000 324 22483.98 155.84 41471.16 47556.02 2023-11-20 08:39:31.000 324 22483.92 155.81 41471.12 88888.00 2023-11-20 08:39:32.000 324 22483.89 155.83 41471.11 88888.00 2023-11-20 08:39:33.000 324 22483.92 155.87 41471.17 88888.00 2023-11-20 08:39:34.000 324 22483.97 155.91 41471.27 88888.00 2023-11-20 08:39:35.000 324 22483.97 155.91 41471.31 47556.02 2023-11-20 08:39:36.000 324 22483.96 155.90 41471.29 88888.00 2023-11-20 08:39:37.000 324 22483.94 155.91 41471.31 88888.00 2023-11-20 08:39:38.000 324 22483.94 155.97 41471.38 88888.00 2023-11-20 08:39:39.000 324 22483.94 156.01 41471.45 88888.00 2023-11-20 08:39:40.000 324 22483.92 156.01 41471.46 47555.95 2023-11-20 08:39:41.000 324 22483.87 156.07 41471.48 88888.00 2023-11-20 08:39:42.000 324 22483.84 156.18 41471.50 88888.00 2023-11-20 08:39:43.000 324 22483.85 156.22 41471.46 88888.00 2023-11-20 08:39:44.000 324 22483.86 156.18 41471.38 88888.00 2023-11-20 08:39:45.000 324 22483.81 156.12 41471.31 47555.93 2023-11-20 08:39:46.000 324 22483.77 156.10 41471.23 88888.00 2023-11-20 08:39:47.000 324 22483.75 156.07 41471.12 88888.00 2023-11-20 08:39:48.000 324 22483.73 156.08 41471.10 88888.00 2023-11-20 08:39:49.000 324 22483.74 156.19 41471.15 88888.00 2023-11-20 08:39:50.000 324 22483.76 156.31 41471.19 47555.92 2023-11-20 08:39:51.000 324 22483.75 156.35 41471.23 88888.00 2023-11-20 08:39:52.000 324 22483.74 156.33 41471.24 88888.00 2023-11-20 08:39:53.000 324 22483.73 156.32 41471.21 88888.00 2023-11-20 08:39:54.000 324 22483.71 156.33 41471.23 88888.00 2023-11-20 08:39:55.000 324 22483.68 156.30 41471.25 47555.88 2023-11-20 08:39:56.000 324 22483.66 156.24 41471.18 88888.00 2023-11-20 08:39:57.000 324 22483.66 156.22 41471.09 88888.00 2023-11-20 08:39:58.000 324 22483.65 156.26 41471.06 88888.00 2023-11-20 08:39:59.000 324 22483.62 156.32 41471.12 88888.00 2023-11-20 08:40:00.000 324 22483.58 156.37 41471.19 47555.79 2023-11-20 08:40:01.000 324 22483.53 156.40 41471.22 88888.00 2023-11-20 08:40:02.000 324 22483.47 156.40 41471.20 88888.00 2023-11-20 08:40:03.000 324 22483.46 156.40 41471.19 88888.00 2023-11-20 08:40:04.000 324 22483.47 156.41 41471.20 88888.00 2023-11-20 08:40:05.000 324 22483.47 156.43 41471.19 47555.75 2023-11-20 08:40:06.000 324 22483.44 156.46 41471.19 88888.00 2023-11-20 08:40:07.000 324 22483.39 156.44 41471.21 88888.00 2023-11-20 08:40:08.000 324 22483.37 156.43 41471.27 88888.00 2023-11-20 08:40:09.000 324 22483.38 156.42 41471.28 88888.00 2023-11-20 08:40:10.000 324 22483.40 156.41 41471.21 47555.72 2023-11-20 08:40:11.000 324 22483.36 156.40 41471.16 88888.00 2023-11-20 08:40:12.000 324 22483.30 156.38 41471.15 88888.00 2023-11-20 08:40:13.000 324 22483.23 156.40 41471.19 88888.00 2023-11-20 08:40:14.000 324 22483.17 156.45 41471.26 88888.00 2023-11-20 08:40:15.000 324 22483.14 156.45 41471.21 47555.64 2023-11-20 08:40:16.000 324 22483.16 156.43 41471.05 88888.00 2023-11-20 08:40:17.000 324 22483.19 156.46 41470.96 88888.00 2023-11-20 08:40:18.000 324 22483.22 156.52 41471.06 88888.00 2023-11-20 08:40:19.000 324 22483.20 156.58 41471.21 88888.00 2023-11-20 08:40:20.000 324 22483.15 156.58 41471.26 47555.61 2023-11-20 08:40:21.000 324 22483.11 156.50 41471.22 88888.00 2023-11-20 08:40:22.000 324 22483.14 156.48 41471.25 88888.00 2023-11-20 08:40:23.000 324 22483.15 156.51 41471.31 88888.00 2023-11-20 08:40:24.000 324 22483.13 156.51 41471.32 88888.00 2023-11-20 08:40:25.000 324 22483.14 156.52 41471.31 47555.55 2023-11-20 08:40:26.000 324 22483.15 156.56 41471.28 88888.00 2023-11-20 08:40:27.000 324 22483.12 156.59 41471.24 88888.00 2023-11-20 08:40:28.000 324 22483.12 156.64 41471.19 88888.00 2023-11-20 08:40:29.000 324 22483.15 156.70 41471.20 88888.00 2023-11-20 08:40:30.000 324 22483.16 156.72 41471.27 47555.50 2023-11-20 08:40:31.000 324 22483.15 156.70 41471.34 88888.00 2023-11-20 08:40:32.000 324 22483.10 156.67 41471.32 88888.00 2023-11-20 08:40:33.000 324 22483.04 156.68 41471.33 88888.00 2023-11-20 08:40:34.000 324 22482.98 156.71 41471.35 88888.00 2023-11-20 08:40:35.000 324 22482.94 156.73 41471.34 47555.44 2023-11-20 08:40:36.000 324 22482.91 156.73 41471.34 88888.00 2023-11-20 08:40:37.000 324 22482.88 156.71 41471.32 88888.00 2023-11-20 08:40:38.000 324 22482.88 156.70 41471.29 88888.00 2023-11-20 08:40:39.000 324 22482.88 156.68 41471.24 88888.00 2023-11-20 08:40:40.000 324 22482.87 156.67 41471.21 47555.42 2023-11-20 08:40:41.000 324 22482.86 156.71 41471.30 88888.00 2023-11-20 08:40:42.000 324 22482.85 156.77 41471.41 88888.00 2023-11-20 08:40:43.000 324 22482.82 156.76 41471.43 88888.00 2023-11-20 08:40:44.000 324 22482.78 156.76 41471.40 88888.00 2023-11-20 08:40:45.000 324 22482.76 156.76 41471.42 47555.39 2023-11-20 08:40:46.000 324 22482.73 156.71 41471.43 88888.00 2023-11-20 08:40:47.000 324 22482.71 156.69 41471.41 88888.00 2023-11-20 08:40:48.000 324 22482.74 156.76 41471.40 88888.00 2023-11-20 08:40:49.000 324 22482.77 156.87 41471.36 88888.00 2023-11-20 08:40:50.000 324 22482.76 156.91 41471.30 47555.32 2023-11-20 08:40:51.000 324 22482.74 156.88 41471.20 88888.00 2023-11-20 08:40:52.000 324 22482.74 156.86 41471.10 88888.00 2023-11-20 08:40:53.000 324 22482.73 156.86 41470.94 88888.00 2023-11-20 08:40:54.000 324 22482.73 156.87 41470.86 88888.00 2023-11-20 08:40:55.000 324 22482.73 156.92 41470.98 47555.34 2023-11-20 08:40:56.000 324 22482.72 156.98 41471.17 88888.00 2023-11-20 08:40:57.000 324 22482.73 156.98 41471.26 88888.00 2023-11-20 08:40:58.000 324 22482.75 156.92 41471.26 88888.00 2023-11-20 08:40:59.000 324 22482.77 156.88 41471.21 88888.00 2023-11-20 08:41:00.000 324 22482.77 156.91 41471.14 47555.29 2023-11-20 08:41:01.000 324 22482.77 156.94 41471.12 88888.00 2023-11-20 08:41:02.000 324 22482.76 156.89 41471.15 88888.00 2023-11-20 08:41:03.000 324 22482.77 156.84 41471.20 88888.00 2023-11-20 08:41:04.000 324 22482.75 156.85 41471.25 88888.00 2023-11-20 08:41:05.000 324 22482.69 156.89 41471.18 47555.29 2023-11-20 08:41:06.000 324 22482.63 156.89 41471.02 88888.00 2023-11-20 08:41:07.000 324 22482.63 156.85 41470.94 88888.00 2023-11-20 08:41:08.000 324 22482.66 156.83 41470.94 88888.00 2023-11-20 08:41:09.000 324 22482.68 156.86 41470.92 88888.00 2023-11-20 08:41:10.000 324 22482.69 156.88 41470.88 47555.26 2023-11-20 08:41:11.000 324 22482.70 156.88 41470.89 88888.00 2023-11-20 08:41:12.000 324 22482.73 156.89 41470.94 88888.00 2023-11-20 08:41:13.000 324 22482.73 156.90 41470.96 88888.00 2023-11-20 08:41:14.000 324 22482.68 156.91 41470.99 88888.00 2023-11-20 08:41:15.000 324 22482.65 156.94 41471.01 47555.27 2023-11-20 08:41:16.000 324 22482.68 156.96 41470.96 88888.00 2023-11-20 08:41:17.000 324 22482.68 156.97 41470.88 88888.00 2023-11-20 08:41:18.000 324 22482.63 156.99 41470.82 88888.00 2023-11-20 08:41:19.000 324 22482.62 156.99 41470.79 88888.00 2023-11-20 08:41:20.000 324 22482.67 156.97 41470.83 47555.29 2023-11-20 08:41:21.000 324 22482.70 156.98 41470.98 88888.00 2023-11-20 08:41:22.000 324 22482.71 156.97 41471.12 88888.00 2023-11-20 08:41:23.000 324 22482.74 157.02 41471.19 88888.00 2023-11-20 08:41:24.000 324 22482.81 157.09 41471.21 88888.00 2023-11-20 08:41:25.000 324 22482.85 157.09 41471.13 47555.25 2023-11-20 08:41:26.000 324 22482.85 157.05 41471.00 88888.00 2023-11-20 08:41:27.000 324 22482.82 157.05 41470.90 88888.00 2023-11-20 08:41:28.000 324 22482.81 157.10 41470.87 88888.00 2023-11-20 08:41:29.000 324 22482.81 157.16 41470.86 88888.00 2023-11-20 08:41:30.000 324 22482.81 157.13 41470.81 47555.26 2023-11-20 08:41:31.000 324 22482.80 157.06 41470.80 88888.00 2023-11-20 08:41:32.000 324 22482.77 157.01 41470.90 88888.00 2023-11-20 08:41:33.000 324 22482.74 157.03 41470.97 88888.00 2023-11-20 08:41:34.000 324 22482.75 157.08 41470.94 88888.00 2023-11-20 08:41:35.000 324 22482.78 157.10 41470.92 47555.27 2023-11-20 08:41:36.000 324 22482.80 157.10 41470.98 88888.00 2023-11-20 08:41:37.000 324 22482.81 157.11 41471.00 88888.00 2023-11-20 08:41:38.000 324 22482.81 157.12 41471.01 88888.00 2023-11-20 08:41:39.000 324 22482.82 157.13 41471.06 88888.00 2023-11-20 08:41:40.000 324 22482.82 157.11 41471.00 47555.29 2023-11-20 08:41:41.000 324 22482.79 157.06 41470.88 88888.00 2023-11-20 08:41:42.000 324 22482.76 157.02 41470.88 88888.00 2023-11-20 08:41:43.000 324 22482.77 157.01 41470.97 88888.00 2023-11-20 08:41:44.000 324 22482.81 157.00 41471.05 88888.00 2023-11-20 08:41:45.000 324 22482.81 157.00 41471.09 47555.23 2023-11-20 08:41:46.000 324 22482.81 156.98 41471.15 88888.00 2023-11-20 08:41:47.000 324 22482.82 156.92 41471.18 88888.00 2023-11-20 08:41:48.000 324 22482.84 156.91 41471.18 88888.00 2023-11-20 08:41:49.000 324 22482.87 156.99 41471.12 88888.00 2023-11-20 08:41:50.000 324 22482.85 157.07 41471.02 47555.25 2023-11-20 08:41:51.000 324 22482.78 157.07 41470.99 88888.00 2023-11-20 08:41:52.000 324 22482.74 157.02 41471.06 88888.00 2023-11-20 08:41:53.000 324 22482.80 157.03 41471.16 88888.00 2023-11-20 08:41:54.000 324 22482.89 157.08 41471.17 88888.00 2023-11-20 08:41:55.000 324 22482.93 157.07 41471.18 47555.28 2023-11-20 08:41:56.000 324 22482.97 157.02 41471.25 88888.00 2023-11-20 08:41:57.000 324 22482.98 156.97 41471.31 88888.00 2023-11-20 08:41:58.000 324 22482.97 156.94 41471.26 88888.00 2023-11-20 08:41:59.000 324 22482.98 156.92 41471.16 88888.00 2023-11-20 08:42:00.000 324 22483.02 156.90 41471.09 47555.31 2023-11-20 08:42:01.000 324 22483.02 156.86 41471.06 88888.00 2023-11-20 08:42:02.000 324 22482.97 156.84 41471.07 88888.00 2023-11-20 08:42:03.000 324 22482.95 156.83 41471.07 88888.00 2023-11-20 08:42:04.000 324 22483.00 156.83 41471.09 88888.00 2023-11-20 08:42:05.000 324 22483.05 156.82 41471.15 47555.34 2023-11-20 08:42:06.000 324 22483.03 156.84 41471.27 88888.00 2023-11-20 08:42:07.000 324 22482.99 156.87 41471.36 88888.00 2023-11-20 08:42:08.000 324 22482.97 156.88 41471.29 88888.00 2023-11-20 08:42:09.000 324 22483.00 156.84 41471.10 88888.00 2023-11-20 08:42:10.000 324 22483.06 156.78 41471.02 47555.34 2023-11-20 08:42:11.000 324 22483.07 156.79 41471.10 88888.00 2023-11-20 08:42:12.000 324 22483.03 156.84 41471.16 88888.00 2023-11-20 08:42:13.000 324 22483.00 156.88 41471.16 88888.00 2023-11-20 08:42:14.000 324 22483.03 156.89 41471.17 88888.00 2023-11-20 08:42:15.000 324 22483.09 156.87 41471.16 47555.33 2023-11-20 08:42:16.000 324 22483.15 156.84 41471.14 88888.00 2023-11-20 08:42:17.000 324 22483.18 156.83 41471.18 88888.00 2023-11-20 08:42:18.000 324 22483.20 156.84 41471.22 88888.00 2023-11-20 08:42:19.000 324 22483.22 156.86 41471.18 88888.00 2023-11-20 08:42:20.000 324 22483.23 156.89 41471.10 47555.40 2023-11-20 08:42:21.000 324 22483.22 156.92 41471.08 88888.00 2023-11-20 08:42:22.000 324 22483.19 156.92 41471.13 88888.00 2023-11-20 08:42:23.000 324 22483.22 156.90 41471.11 88888.00 2023-11-20 08:42:24.000 324 22483.29 156.93 41471.05 88888.00 2023-11-20 08:42:25.000 324 22483.34 156.99 41471.05 47555.42 2023-11-20 08:42:26.000 324 22483.34 157.01 41471.12 88888.00 2023-11-20 08:42:27.000 324 22483.34 157.01 41471.17 88888.00 2023-11-20 08:42:28.000 324 22483.36 156.98 41471.09 88888.00 2023-11-20 08:42:29.000 324 22483.39 156.91 41470.96 88888.00 2023-11-20 08:42:30.000 324 22483.38 156.87 41470.94 47555.42 2023-11-20 08:42:31.000 324 22483.38 156.87 41471.04 88888.00 2023-11-20 08:42:32.000 324 22483.40 156.83 41471.11 88888.00 2023-11-20 08:42:33.000 324 22483.40 156.74 41471.00 88888.00 2023-11-20 08:42:34.000 324 22483.40 156.67 41470.84 88888.00 2023-11-20 08:42:35.000 324 22483.40 156.64 41470.83 47555.43 2023-11-20 08:42:36.000 324 22483.42 156.64 41470.89 88888.00 2023-11-20 08:42:37.000 324 22483.45 156.66 41470.95 88888.00 2023-11-20 08:42:38.000 324 22483.43 156.69 41471.02 88888.00 2023-11-20 08:42:39.000 324 22483.39 156.73 41471.06 88888.00 2023-11-20 08:42:40.000 324 22483.40 156.71 41471.05 47555.45 2023-11-20 08:42:41.000 324 22483.44 156.60 41471.02 88888.00 2023-11-20 08:42:42.000 324 22483.45 156.50 41470.96 88888.00 2023-11-20 08:42:43.000 324 22483.47 156.47 41470.91 88888.00 2023-11-20 08:42:44.000 324 22483.50 156.48 41470.91 88888.00 2023-11-20 08:42:45.000 324 22483.49 156.55 41470.93 47555.49 2023-11-20 08:42:46.000 324 22483.47 156.63 41470.96 88888.00 2023-11-20 08:42:47.000 324 22483.50 156.66 41471.07 88888.00 2023-11-20 08:42:48.000 324 22483.56 156.63 41471.16 88888.00 2023-11-20 08:42:49.000 324 22483.57 156.56 41471.07 88888.00 2023-11-20 08:42:50.000 324 22483.52 156.50 41470.92 47555.50 2023-11-20 08:42:51.000 324 22483.47 156.51 41470.88 88888.00 2023-11-20 08:42:52.000 324 22483.42 156.59 41470.93 88888.00 2023-11-20 08:42:53.000 324 22483.43 156.63 41470.96 88888.00 2023-11-20 08:42:54.000 324 22483.47 156.59 41470.96 88888.00 2023-11-20 08:42:55.000 324 22483.48 156.53 41470.93 47555.51 2023-11-20 08:42:56.000 324 22483.45 156.50 41470.91 88888.00 2023-11-20 08:42:57.000 324 22483.44 156.48 41470.94 88888.00 2023-11-20 08:42:58.000 324 22483.45 156.50 41470.96 88888.00 2023-11-20 08:42:59.000 324 22483.44 156.55 41470.96 88888.00 2023-11-20 08:43:00.000 324 22483.41 156.58 41470.94 47555.50 2023-11-20 08:43:01.000 324 22483.44 156.56 41470.93 88888.00 2023-11-20 08:43:02.000 324 22483.48 156.54 41470.96 88888.00 2023-11-20 08:43:03.000 324 22483.50 156.51 41470.97 88888.00 2023-11-20 08:43:04.000 324 22483.52 156.53 41470.91 88888.00 2023-11-20 08:43:05.000 324 22483.52 156.57 41470.85 47555.51 2023-11-20 08:43:06.000 324 22483.51 156.53 41470.85 88888.00 2023-11-20 08:43:07.000 324 22483.51 156.47 41470.94 88888.00 2023-11-20 08:43:08.000 324 22483.52 156.45 41471.04 88888.00 2023-11-20 08:43:09.000 324 22483.54 156.45 41471.07 88888.00 2023-11-20 08:43:10.000 324 22483.56 156.44 41471.06 47555.53 2023-11-20 08:43:11.000 324 22483.52 156.46 41471.02 88888.00 2023-11-20 08:43:12.000 324 22483.46 156.50 41470.96 88888.00 2023-11-20 08:43:13.000 324 22483.43 156.48 41470.93 88888.00 2023-11-20 08:43:14.000 324 22483.47 156.45 41470.96 88888.00 2023-11-20 08:43:15.000 324 22483.52 156.42 41470.98 47555.56 2023-11-20 08:43:16.000 324 22483.55 156.40 41470.99 88888.00 2023-11-20 08:43:17.000 324 22483.57 156.40 41471.02 88888.00 2023-11-20 08:43:18.000 324 22483.61 156.38 41471.03 88888.00 2023-11-20 08:43:19.000 324 22483.65 156.39 41471.00 88888.00 2023-11-20 08:43:20.000 324 22483.68 156.44 41471.00 47555.58 2023-11-20 08:43:21.000 324 22483.71 156.46 41471.04 88888.00 2023-11-20 08:43:22.000 324 22483.69 156.39 41471.07 88888.00 2023-11-20 08:43:23.000 324 22483.65 156.32 41471.09 88888.00 2023-11-20 08:43:24.000 324 22483.65 156.32 41471.11 88888.00 2023-11-20 08:43:25.000 324 22483.65 156.34 41471.09 47555.60 2023-11-20 08:43:26.000 324 22483.63 156.30 41471.05 88888.00 2023-11-20 08:43:27.000 324 22483.62 156.26 41471.03 88888.00 2023-11-20 08:43:28.000 324 22483.65 156.21 41470.96 88888.00 2023-11-20 08:43:29.000 324 22483.69 156.14 41470.86 88888.00 2023-11-20 08:43:30.000 324 22483.70 156.13 41470.87 47555.67 2023-11-20 08:43:31.000 324 22483.70 156.14 41470.98 88888.00 2023-11-20 08:43:32.000 324 22483.70 156.13 41471.09 88888.00 2023-11-20 08:43:33.000 324 22483.73 156.14 41471.14 88888.00 2023-11-20 08:43:34.000 324 22483.81 156.17 41471.17 88888.00 2023-11-20 08:43:35.000 324 22483.90 156.21 41471.18 47555.64 2023-11-20 08:43:36.000 324 22483.90 156.29 41471.18 88888.00 2023-11-20 08:43:37.000 324 22483.86 156.33 41471.16 88888.00 2023-11-20 08:43:38.000 324 22483.86 156.27 41471.14 88888.00 2023-11-20 08:43:39.000 324 22483.88 156.20 41471.16 88888.00 2023-11-20 08:43:40.000 324 22483.87 156.19 41471.16 47555.61 2023-11-20 08:43:41.000 324 22483.86 156.21 41471.16 88888.00 2023-11-20 08:43:42.000 324 22483.88 156.20 41471.13 88888.00 2023-11-20 08:43:43.000 324 22483.91 156.18 41471.10 88888.00 2023-11-20 08:43:44.000 324 22483.88 156.19 41471.09 88888.00 2023-11-20 08:43:45.000 324 22483.82 156.24 41471.06 47555.61 2023-11-20 08:43:46.000 324 22483.82 156.28 41471.07 88888.00 2023-11-20 08:43:47.000 324 22483.87 156.27 41471.15 88888.00 2023-11-20 08:43:48.000 324 22483.88 156.20 41471.17 88888.00 2023-11-20 08:43:49.000 324 22483.84 156.10 41471.07 88888.00 2023-11-20 08:43:50.000 324 22483.82 156.08 41470.96 47555.59 2023-11-20 08:43:51.000 324 22483.84 156.11 41470.91 88888.00 2023-11-20 08:43:52.000 324 22483.87 156.15 41470.91 88888.00 2023-11-20 08:43:53.000 324 22483.87 156.18 41470.93 88888.00 2023-11-20 08:43:54.000 324 22483.86 156.19 41470.95 88888.00 2023-11-20 08:43:55.000 324 22483.83 156.16 41470.94 47555.63 2023-11-20 08:43:56.000 324 22483.76 156.16 41470.88 88888.00 2023-11-20 08:43:57.000 324 22483.69 156.22 41470.87 88888.00 2023-11-20 08:43:58.000 324 22483.69 156.27 41470.92 88888.00 2023-11-20 08:43:59.000 324 22483.72 156.27 41470.99 88888.00 2023-11-20 08:44:00.000 324 22483.73 156.24 41471.02 47555.62 2023-11-20 08:44:01.000 324 22483.74 156.25 41470.98 88888.00 2023-11-20 08:44:02.000 324 22483.78 156.30 41470.95 88888.00 2023-11-20 08:44:03.000 324 22483.82 156.31 41470.93 88888.00 2023-11-20 08:44:04.000 324 22483.82 156.27 41470.85 88888.00 2023-11-20 08:44:05.000 324 22483.76 156.22 41470.78 47555.60 2023-11-20 08:44:06.000 324 22483.73 156.21 41470.81 88888.00 2023-11-20 08:44:07.000 324 22483.78 156.18 41470.94 88888.00 2023-11-20 08:44:08.000 324 22483.83 156.11 41471.06 88888.00 2023-11-20 08:44:09.000 324 22483.82 156.10 41471.08 88888.00 2023-11-20 08:44:10.000 324 22483.78 156.13 41471.00 47555.55 2023-11-20 08:44:11.000 324 22483.74 156.14 41470.86 88888.00 2023-11-20 08:44:12.000 324 22483.72 156.11 41470.76 88888.00 2023-11-20 08:44:13.000 324 22483.69 156.09 41470.78 88888.00 2023-11-20 08:44:14.000 324 22483.66 156.12 41470.84 88888.00 2023-11-20 08:44:15.000 324 22483.62 156.17 41470.80 47555.58 2023-11-20 08:44:16.000 324 22483.59 156.16 41470.73 88888.00 2023-11-20 08:44:17.000 324 22483.58 156.10 41470.72 88888.00 2023-11-20 08:44:18.000 324 22483.58 156.12 41470.72 88888.00 2023-11-20 08:44:19.000 324 22483.56 156.19 41470.68 88888.00 2023-11-20 08:44:20.000 324 22483.53 156.22 41470.68 47555.55 2023-11-20 08:44:21.000 324 22483.49 156.19 41470.78 88888.00 2023-11-20 08:44:22.000 324 22483.46 156.13 41470.85 88888.00 2023-11-20 08:44:23.000 324 22483.44 156.10 41470.81 88888.00 2023-11-20 08:44:24.000 324 22483.45 156.09 41470.72 88888.00 2023-11-20 08:44:25.000 324 22483.47 156.07 41470.67 47555.55 2023-11-20 08:44:26.000 324 22483.49 156.06 41470.70 88888.00 2023-11-20 08:44:27.000 324 22483.52 156.07 41470.76 88888.00 2023-11-20 08:44:28.000 324 22483.51 156.06 41470.81 88888.00 2023-11-20 08:44:29.000 324 22483.49 156.06 41470.84 88888.00 2023-11-20 08:44:30.000 324 22483.47 156.09 41470.79 47555.52 2023-11-20 08:44:31.000 324 22483.42 156.08 41470.69 88888.00 2023-11-20 08:44:32.000 324 22483.40 156.05 41470.70 88888.00 2023-11-20 08:44:33.000 324 22483.44 156.08 41470.73 88888.00 2023-11-20 08:44:34.000 324 22483.48 156.12 41470.74 88888.00 2023-11-20 08:44:35.000 324 22483.47 156.12 41470.81 47555.50 2023-11-20 08:44:36.000 324 22483.45 156.14 41470.87 88888.00 2023-11-20 08:44:37.000 324 22483.48 156.18 41470.87 88888.00 2023-11-20 08:44:38.000 324 22483.50 156.18 41470.88 88888.00 2023-11-20 08:44:39.000 324 22483.50 156.15 41470.90 88888.00 2023-11-20 08:44:40.000 324 22483.49 156.12 41470.85 47555.51 2023-11-20 08:44:41.000 324 22483.51 156.11 41470.79 88888.00 2023-11-20 08:44:42.000 324 22483.55 156.16 41470.82 88888.00 2023-11-20 08:44:43.000 324 22483.57 156.21 41470.89 88888.00 2023-11-20 08:44:44.000 324 22483.57 156.25 41470.93 88888.00 2023-11-20 08:44:45.000 324 22483.61 156.26 41470.98 47555.47 2023-11-20 08:44:46.000 324 22483.66 156.27 41471.03 88888.00 2023-11-20 08:44:47.000 324 22483.66 156.29 41470.98 88888.00 2023-11-20 08:44:48.000 324 22483.63 156.35 41470.93 88888.00 2023-11-20 08:44:49.000 324 22483.58 156.37 41470.94 88888.00 2023-11-20 08:44:50.000 324 22483.55 156.37 41470.91 47555.45 2023-11-20 08:44:51.000 324 22483.52 156.39 41470.85 88888.00 2023-11-20 08:44:52.000 324 22483.46 156.40 41470.87 88888.00 2023-11-20 08:44:53.000 324 22483.44 156.44 41470.95 88888.00 2023-11-20 08:44:54.000 324 22483.46 156.47 41471.00 88888.00 2023-11-20 08:44:55.000 324 22483.47 156.46 41470.96 47555.39 2023-11-20 08:44:56.000 324 22483.46 156.46 41470.95 88888.00 2023-11-20 08:44:57.000 324 22483.47 156.44 41470.97 88888.00 2023-11-20 08:44:58.000 324 22483.48 156.43 41470.94 88888.00 2023-11-20 08:44:59.000 324 22483.43 156.45 41470.90 88888.00 2023-11-20 08:45:00.000 324 22483.37 156.43 41470.88 47555.39 2023-11-20 08:45:01.000 324 22483.38 156.37 41470.86 88888.00 2023-11-20 08:45:02.000 324 22483.44 156.36 41470.83 88888.00 2023-11-20 08:45:03.000 324 22483.44 156.37 41470.81 88888.00 2023-11-20 08:45:04.000 324 22483.36 156.37 41470.81 88888.00 2023-11-20 08:45:05.000 324 22483.31 156.39 41470.85 47555.35 2023-11-20 08:45:06.000 324 22483.29 156.44 41470.90 88888.00 2023-11-20 08:45:07.000 324 22483.30 156.52 41470.91 88888.00 2023-11-20 08:45:08.000 324 22483.31 156.57 41470.90 88888.00 2023-11-20 08:45:09.000 324 22483.31 156.60 41470.92 88888.00 2023-11-20 08:45:10.000 324 22483.27 156.59 41470.95 47555.37 2023-11-20 08:45:11.000 324 22483.23 156.56 41470.96 88888.00 2023-11-20 08:45:12.000 324 22483.22 156.54 41470.91 88888.00 2023-11-20 08:45:13.000 324 22483.25 156.56 41470.87 88888.00 2023-11-20 08:45:14.000 324 22483.29 156.59 41470.87 88888.00 2023-11-20 08:45:15.000 324 22483.33 156.56 41470.91 47555.34 2023-11-20 08:45:16.000 324 22483.35 156.52 41470.96 88888.00 2023-11-20 08:45:17.000 324 22483.35 156.53 41470.94 88888.00 2023-11-20 08:45:18.000 324 22483.36 156.55 41470.88 88888.00 2023-11-20 08:45:19.000 324 22483.34 156.59 41470.82 88888.00 2023-11-20 08:45:20.000 324 22483.28 156.65 41470.77 47555.30 2023-11-20 08:45:21.000 324 22483.24 156.67 41470.77 88888.00 2023-11-20 08:45:22.000 324 22483.22 156.64 41470.77 88888.00 2023-11-20 08:45:23.000 324 22483.17 156.63 41470.75 88888.00 2023-11-20 08:45:24.000 324 22483.12 156.69 41470.77 88888.00 2023-11-20 08:45:25.000 324 22483.11 156.72 41470.82 47555.27 2023-11-20 08:45:26.000 324 22483.13 156.69 41470.86 88888.00 2023-11-20 08:45:27.000 324 22483.12 156.66 41470.86 88888.00 2023-11-20 08:45:28.000 324 22483.10 156.66 41470.85 88888.00 2023-11-20 08:45:29.000 324 22483.10 156.66 41470.87 88888.00 2023-11-20 08:45:30.000 324 22483.11 156.64 41470.87 47555.22 2023-11-20 08:45:31.000 324 22483.10 156.63 41470.81 88888.00 2023-11-20 08:45:32.000 324 22483.09 156.66 41470.82 88888.00 2023-11-20 08:45:33.000 324 22483.09 156.73 41470.88 88888.00 2023-11-20 08:45:34.000 324 22483.06 156.75 41470.86 88888.00 2023-11-20 08:45:35.000 324 22483.04 156.74 41470.79 47555.21 2023-11-20 08:45:36.000 324 22483.02 156.76 41470.74 88888.00 2023-11-20 08:45:37.000 324 22482.99 156.72 41470.77 88888.00 2023-11-20 08:45:38.000 324 22482.97 156.63 41470.82 88888.00 2023-11-20 08:45:39.000 324 22482.95 156.62 41470.86 88888.00 2023-11-20 08:45:40.000 324 22482.94 156.68 41470.87 47555.23 2023-11-20 08:45:41.000 324 22482.96 156.74 41470.89 88888.00 2023-11-20 08:45:42.000 324 22482.97 156.77 41470.92 88888.00 2023-11-20 08:45:43.000 324 22482.95 156.78 41470.88 88888.00 2023-11-20 08:45:44.000 324 22482.92 156.79 41470.85 88888.00 2023-11-20 08:45:45.000 324 22482.88 156.79 41470.84 47555.14 2023-11-20 08:45:46.000 324 22482.84 156.75 41470.79 88888.00 2023-11-20 08:45:47.000 324 22482.86 156.69 41470.73 88888.00 2023-11-20 08:45:48.000 324 22482.92 156.66 41470.73 88888.00 2023-11-20 08:45:49.000 324 22482.95 156.71 41470.74 88888.00 2023-11-20 08:45:50.000 324 22482.95 156.80 41470.73 47555.12 2023-11-20 08:45:51.000 324 22482.92 156.83 41470.73 88888.00 2023-11-20 08:45:52.000 324 22482.89 156.79 41470.76 88888.00 2023-11-20 08:45:53.000 324 22482.89 156.73 41470.79 88888.00 2023-11-20 08:45:54.000 324 22482.89 156.69 41470.81 88888.00 2023-11-20 08:45:55.000 324 22482.91 156.66 41470.79 47555.12 2023-11-20 08:45:56.000 324 22482.94 156.63 41470.77 88888.00 2023-11-20 08:45:57.000 324 22482.92 156.69 41470.79 88888.00 2023-11-20 08:45:58.000 324 22482.89 156.83 41470.79 88888.00 2023-11-20 08:45:59.000 324 22482.92 156.90 41470.74 88888.00 2023-11-20 08:46:00.000 324 22482.97 156.87 41470.74 47555.11 2023-11-20 08:46:01.000 324 22482.94 156.81 41470.77 88888.00 2023-11-20 08:46:02.000 324 22482.88 156.74 41470.72 88888.00 2023-11-20 08:46:03.000 324 22482.88 156.70 41470.69 88888.00 2023-11-20 08:46:04.000 324 22482.94 156.71 41470.69 88888.00 2023-11-20 08:46:05.000 324 22482.95 156.71 41470.66 47555.11 2023-11-20 08:46:06.000 324 22482.92 156.70 41470.66 88888.00 2023-11-20 08:46:07.000 324 22482.91 156.71 41470.74 88888.00 2023-11-20 08:46:08.000 324 22482.93 156.75 41470.81 88888.00 2023-11-20 08:46:09.000 324 22482.94 156.75 41470.82 88888.00 2023-11-20 08:46:10.000 324 22482.94 156.72 41470.81 47555.11 2023-11-20 08:46:11.000 324 22482.93 156.74 41470.73 88888.00 2023-11-20 08:46:12.000 324 22482.92 156.78 41470.65 88888.00 2023-11-20 08:46:13.000 324 22482.91 156.80 41470.61 88888.00 2023-11-20 08:46:14.000 324 22482.91 156.79 41470.63 88888.00 2023-11-20 08:46:15.000 324 22482.93 156.77 41470.69 47555.12 2023-11-20 08:46:16.000 324 22482.99 156.76 41470.72 88888.00 2023-11-20 08:46:17.000 324 22482.99 156.75 41470.71 88888.00 2023-11-20 08:46:18.000 324 22482.93 156.72 41470.70 88888.00 2023-11-20 08:46:19.000 324 22482.92 156.72 41470.74 88888.00 2023-11-20 08:46:20.000 324 22483.00 156.74 41470.82 47555.16 2023-11-20 08:46:21.000 324 22483.05 156.75 41470.87 88888.00 2023-11-20 08:46:22.000 324 22483.06 156.72 41470.89 88888.00 2023-11-20 08:46:23.000 324 22483.06 156.68 41470.90 88888.00 2023-11-20 08:46:24.000 324 22483.07 156.68 41470.85 88888.00 2023-11-20 08:46:25.000 324 22483.08 156.73 41470.79 47555.16 2023-11-20 08:46:26.000 324 22483.04 156.79 41470.79 88888.00 2023-11-20 08:46:27.000 324 22482.96 156.79 41470.79 88888.00 2023-11-20 08:46:28.000 324 22482.93 156.76 41470.73 88888.00 2023-11-20 08:46:29.000 324 22482.97 156.72 41470.75 88888.00 2023-11-20 08:46:30.000 324 22483.00 156.70 41470.83 47555.11 2023-11-20 08:46:31.000 324 22483.00 156.71 41470.88 88888.00 2023-11-20 08:46:32.000 324 22483.02 156.75 41470.87 88888.00 2023-11-20 08:46:33.000 324 22483.06 156.78 41470.84 88888.00 2023-11-20 08:46:34.000 324 22483.07 156.78 41470.77 88888.00 2023-11-20 08:46:35.000 324 22483.02 156.75 41470.68 47555.13 2023-11-20 08:46:36.000 324 22482.97 156.72 41470.67 88888.00 2023-11-20 08:46:37.000 324 22483.00 156.69 41470.73 88888.00 2023-11-20 08:46:38.000 324 22483.05 156.70 41470.82 88888.00 2023-11-20 08:46:39.000 324 22483.06 156.76 41470.91 88888.00 2023-11-20 08:46:40.000 324 22483.03 156.79 41470.92 47555.14 2023-11-20 08:46:41.000 324 22483.04 156.72 41470.84 88888.00 2023-11-20 08:46:42.000 324 22483.04 156.66 41470.79 88888.00 2023-11-20 08:46:43.000 324 22483.00 156.66 41470.79 88888.00 2023-11-20 08:46:44.000 324 22482.98 156.69 41470.79 88888.00 2023-11-20 08:46:45.000 324 22483.02 156.68 41470.77 47555.12 2023-11-20 08:46:46.000 324 22483.06 156.65 41470.74 88888.00 2023-11-20 08:46:47.000 324 22483.07 156.63 41470.78 88888.00 2023-11-20 08:46:48.000 324 22483.06 156.63 41470.80 88888.00 2023-11-20 08:46:49.000 324 22483.07 156.60 41470.72 88888.00 2023-11-20 08:46:50.000 324 22483.08 156.57 41470.63 47555.16 2023-11-20 08:46:51.000 324 22483.09 156.59 41470.61 88888.00 2023-11-20 08:46:52.000 324 22483.09 156.63 41470.60 88888.00 2023-11-20 08:46:53.000 324 22483.10 156.62 41470.61 88888.00 2023-11-20 08:46:54.000 324 22483.14 156.55 41470.68 88888.00 2023-11-20 08:46:55.000 324 22483.19 156.50 41470.70 47555.14 2023-11-20 08:46:56.000 324 22483.19 156.50 41470.68 88888.00 2023-11-20 08:46:57.000 324 22483.18 156.53 41470.70 88888.00 2023-11-20 08:46:58.000 324 22483.18 156.57 41470.79 88888.00 2023-11-20 08:46:59.000 324 22483.23 156.60 41470.82 88888.00 2023-11-20 08:47:00.000 324 22483.24 156.56 41470.74 47555.15 2023-11-20 08:47:01.000 324 22483.20 156.50 41470.61 88888.00 2023-11-20 08:47:02.000 324 22483.13 156.45 41470.51 88888.00 2023-11-20 08:47:03.000 324 22483.08 156.41 41470.50 88888.00 2023-11-20 08:47:04.000 324 22483.09 156.41 41470.59 88888.00 2023-11-20 08:47:05.000 324 22483.09 156.43 41470.64 47555.13 2023-11-20 08:47:06.000 324 22483.06 156.43 41470.62 88888.00 2023-11-20 08:47:07.000 324 22483.06 156.40 41470.62 88888.00 2023-11-20 08:47:08.000 324 22483.08 156.37 41470.63 88888.00 2023-11-20 08:47:09.000 324 22483.11 156.37 41470.59 88888.00 2023-11-20 08:47:10.000 324 22483.14 156.41 41470.55 47555.18 2023-11-20 08:47:11.000 324 22483.16 156.42 41470.53 88888.00 2023-11-20 08:47:12.000 324 22483.22 156.40 41470.53 88888.00 2023-11-20 08:47:13.000 324 22483.27 156.43 41470.54 88888.00 2023-11-20 08:47:14.000 324 22483.27 156.44 41470.54 88888.00 2023-11-20 08:47:15.000 324 22483.24 156.41 41470.59 47555.20 2023-11-20 08:47:16.000 324 22483.24 156.37 41470.62 88888.00 2023-11-20 08:47:17.000 324 22483.25 156.34 41470.54 88888.00 2023-11-20 08:47:18.000 324 22483.26 156.33 41470.49 88888.00 2023-11-20 08:47:19.000 324 22483.25 156.32 41470.53 88888.00 2023-11-20 08:47:20.000 324 22483.26 156.30 41470.59 47555.17 2023-11-20 08:47:21.000 324 22483.30 156.28 41470.59 88888.00 2023-11-20 08:47:22.000 324 22483.31 156.30 41470.57 88888.00 2023-11-20 08:47:23.000 324 22483.30 156.35 41470.55 88888.00 2023-11-20 08:47:24.000 324 22483.29 156.38 41470.54 88888.00 2023-11-20 08:47:25.000 324 22483.30 156.35 41470.53 47555.23 2023-11-20 08:47:26.000 324 22483.28 156.31 41470.52 88888.00 2023-11-20 08:47:27.000 324 22483.23 156.29 41470.50 88888.00 2023-11-20 08:47:28.000 324 22483.22 156.32 41470.56 88888.00 2023-11-20 08:47:29.000 324 22483.28 156.37 41470.66 88888.00 2023-11-20 08:47:30.000 324 22483.33 156.34 41470.66 47555.24 2023-11-20 08:47:31.000 324 22483.37 156.24 41470.63 88888.00 2023-11-20 08:47:32.000 324 22483.39 156.17 41470.61 88888.00 2023-11-20 08:47:33.000 324 22483.35 156.16 41470.54 88888.00 2023-11-20 08:47:34.000 324 22483.31 156.18 41470.47 88888.00 2023-11-20 08:47:35.000 324 22483.28 156.17 41470.46 47555.30 2023-11-20 08:47:36.000 324 22483.28 156.13 41470.55 88888.00 2023-11-20 08:47:37.000 324 22483.34 156.14 41470.63 88888.00 2023-11-20 08:47:38.000 324 22483.39 156.13 41470.60 88888.00 2023-11-20 08:47:39.000 324 22483.37 156.10 41470.56 88888.00 2023-11-20 08:47:40.000 324 22483.34 156.09 41470.57 47555.28 2023-11-20 08:47:41.000 324 22483.31 156.04 41470.52 88888.00 2023-11-20 08:47:42.000 324 22483.26 155.93 41470.41 88888.00 2023-11-20 08:47:43.000 324 22483.22 155.87 41470.39 88888.00 2023-11-20 08:47:44.000 324 22483.22 155.86 41470.43 88888.00 2023-11-20 08:47:45.000 324 22483.24 155.89 41470.44 47555.29 2023-11-20 08:47:46.000 324 22483.28 155.90 41470.45 88888.00 2023-11-20 08:47:47.000 324 22483.33 155.91 41470.48 88888.00 2023-11-20 08:47:48.000 324 22483.37 155.93 41470.48 88888.00 2023-11-20 08:47:49.000 324 22483.39 155.93 41470.44 88888.00 2023-11-20 08:47:50.000 324 22483.40 155.86 41470.40 47555.30 2023-11-20 08:47:51.000 324 22483.38 155.75 41470.35 88888.00 2023-11-20 08:47:52.000 324 22483.40 155.69 41470.31 88888.00 2023-11-20 08:47:53.000 324 22483.48 155.72 41470.34 88888.00 2023-11-20 08:47:54.000 324 22483.53 155.82 41470.43 88888.00 2023-11-20 08:47:55.000 324 22483.49 155.89 41470.55 47555.33 2023-11-20 08:47:56.000 324 22483.42 155.87 41470.62 88888.00 2023-11-20 08:47:57.000 324 22483.41 155.82 41470.62 88888.00 2023-11-20 08:47:58.000 324 22483.45 155.83 41470.61 88888.00 2023-11-20 08:47:59.000 324 22483.47 155.86 41470.68 88888.00 2023-11-20 08:48:00.000 324 22483.46 155.84 41470.74 47555.37 2023-11-20 08:48:01.000 324 22483.43 155.81 41470.69 88888.00 2023-11-20 08:48:02.000 324 22483.43 155.80 41470.65 88888.00 2023-11-20 08:48:03.000 324 22483.46 155.78 41470.71 88888.00 2023-11-20 08:48:04.000 324 22483.50 155.74 41470.79 88888.00 2023-11-20 08:48:05.000 324 22483.53 155.70 41470.83 47555.38 2023-11-20 08:48:06.000 324 22483.53 155.71 41470.86 88888.00 2023-11-20 08:48:07.000 324 22483.53 155.73 41470.86 88888.00 2023-11-20 08:48:08.000 324 22483.56 155.76 41470.77 88888.00 2023-11-20 08:48:09.000 324 22483.54 155.82 41470.67 88888.00 2023-11-20 08:48:10.000 324 22483.50 155.88 41470.66 47555.38 2023-11-20 08:48:11.000 324 22483.47 155.89 41470.71 88888.00 2023-11-20 08:48:12.000 324 22483.45 155.88 41470.82 88888.00 2023-11-20 08:48:13.000 324 22483.49 155.87 41470.89 88888.00 2023-11-20 08:48:14.000 324 22483.56 155.86 41470.82 88888.00 2023-11-20 08:48:15.000 324 22483.56 155.85 41470.70 47555.35 2023-11-20 08:48:16.000 324 22483.52 155.83 41470.70 88888.00 2023-11-20 08:48:17.000 324 22483.56 155.81 41470.79 88888.00 2023-11-20 08:48:18.000 324 22483.63 155.82 41470.85 88888.00 2023-11-20 08:48:19.000 324 22483.65 155.84 41470.76 88888.00 2023-11-20 08:48:20.000 324 22483.60 155.79 41470.61 47555.41 2023-11-20 08:48:21.000 324 22483.58 155.70 41470.52 88888.00 2023-11-20 08:48:22.000 324 22483.58 155.67 41470.50 88888.00 2023-11-20 08:48:23.000 324 22483.57 155.70 41470.54 88888.00 2023-11-20 08:48:24.000 324 22483.58 155.74 41470.62 88888.00 2023-11-20 08:48:25.000 324 22483.63 155.78 41470.72 47555.41 2023-11-20 08:48:26.000 324 22483.67 155.80 41470.81 88888.00 2023-11-20 08:48:27.000 324 22483.67 155.81 41470.81 88888.00 2023-11-20 08:48:28.000 324 22483.65 155.80 41470.75 88888.00 2023-11-20 08:48:29.000 324 22483.67 155.84 41470.75 88888.00 2023-11-20 08:48:30.000 324 22483.70 155.93 41470.81 47555.40 2023-11-20 08:48:31.000 324 22483.68 155.92 41470.82 88888.00 2023-11-20 08:48:32.000 324 22483.62 155.83 41470.73 88888.00 2023-11-20 08:48:33.000 324 22483.57 155.79 41470.67 88888.00 2023-11-20 08:48:34.000 324 22483.53 155.80 41470.69 88888.00 2023-11-20 08:48:35.000 324 22483.53 155.81 41470.75 47555.37 2023-11-20 08:48:36.000 324 22483.59 155.82 41470.81 88888.00 2023-11-20 08:48:37.000 324 22483.65 155.81 41470.88 88888.00 2023-11-20 08:48:38.000 324 22483.64 155.76 41470.89 88888.00 2023-11-20 08:48:39.000 324 22483.62 155.73 41470.83 88888.00 2023-11-20 08:48:40.000 324 22483.62 155.74 41470.77 47555.34 2023-11-20 08:48:41.000 324 22483.59 155.76 41470.76 88888.00 2023-11-20 08:48:42.000 324 22483.58 155.78 41470.80 88888.00 2023-11-20 08:48:43.000 324 22483.63 155.84 41470.82 88888.00 2023-11-20 08:48:44.000 324 22483.63 155.89 41470.75 88888.00 2023-11-20 08:48:45.000 324 22483.55 155.88 41470.65 47555.32 2023-11-20 08:48:46.000 324 22483.48 155.89 41470.66 88888.00 2023-11-20 08:48:47.000 324 22483.42 155.99 41470.75 88888.00 2023-11-20 08:48:48.000 324 22483.37 156.06 41470.80 88888.00 2023-11-20 08:48:49.000 324 22483.38 156.01 41470.79 88888.00 2023-11-20 08:48:50.000 324 22483.42 155.90 41470.77 47555.26 2023-11-20 08:48:51.000 324 22483.40 155.85 41470.74 88888.00 2023-11-20 08:48:52.000 324 22483.40 155.91 41470.73 88888.00 2023-11-20 08:48:53.000 324 22483.44 155.98 41470.77 88888.00 2023-11-20 08:48:54.000 324 22483.47 155.99 41470.80 88888.00 2023-11-20 08:48:55.000 324 22483.48 155.97 41470.78 47555.31 2023-11-20 08:48:56.000 324 22483.44 155.94 41470.70 88888.00 2023-11-20 08:48:57.000 324 22483.36 155.87 41470.62 88888.00 2023-11-20 08:48:58.000 324 22483.33 155.81 41470.61 88888.00 2023-11-20 08:48:59.000 324 22483.35 155.84 41470.67 88888.00 2023-11-20 08:49:00.000 324 22483.36 155.92 41470.72 47555.24 2023-11-20 08:49:01.000 324 22483.34 155.97 41470.69 88888.00 2023-11-20 08:49:02.000 324 22483.31 155.96 41470.65 88888.00 2023-11-20 08:49:03.000 324 22483.28 155.95 41470.63 88888.00 2023-11-20 08:49:04.000 324 22483.26 155.98 41470.63 88888.00 2023-11-20 08:49:05.000 324 22483.26 155.97 41470.61 47555.23 2023-11-20 08:49:06.000 324 22483.30 155.94 41470.62 88888.00 2023-11-20 08:49:07.000 324 22483.34 155.92 41470.62 88888.00 2023-11-20 08:49:08.000 324 22483.36 155.92 41470.62 88888.00 2023-11-20 08:49:09.000 324 22483.37 155.96 41470.69 88888.00 2023-11-20 08:49:10.000 324 22483.35 155.96 41470.81 47555.23 2023-11-20 08:49:11.000 324 22483.33 155.94 41470.84 88888.00 2023-11-20 08:49:12.000 324 22483.29 155.94 41470.77 88888.00 2023-11-20 08:49:13.000 324 22483.25 155.96 41470.66 88888.00 2023-11-20 08:49:14.000 324 22483.23 155.97 41470.61 88888.00 2023-11-20 08:49:15.000 324 22483.27 156.00 41470.64 47555.18 2023-11-20 08:49:16.000 324 22483.29 156.03 41470.68 88888.00 2023-11-20 08:49:17.000 324 22483.28 156.03 41470.70 88888.00 2023-11-20 08:49:18.000 324 22483.24 156.01 41470.75 88888.00 2023-11-20 08:49:19.000 324 22483.19 155.97 41470.75 88888.00 2023-11-20 08:49:20.000 324 22483.15 155.97 41470.65 47555.17 2023-11-20 08:49:21.000 324 22483.14 155.98 41470.52 88888.00 2023-11-20 08:49:22.000 324 22483.15 155.99 41470.48 88888.00 2023-11-20 08:49:23.000 324 22483.16 156.01 41470.56 88888.00 2023-11-20 08:49:24.000 324 22483.15 156.07 41470.64 88888.00 2023-11-20 08:49:25.000 324 22483.15 156.10 41470.64 47555.11 2023-11-20 08:49:26.000 324 22483.18 156.05 41470.61 88888.00 2023-11-20 08:49:27.000 324 22483.19 155.99 41470.62 88888.00 2023-11-20 08:49:28.000 324 22483.17 156.02 41470.66 88888.00 2023-11-20 08:49:29.000 324 22483.15 156.08 41470.62 88888.00 2023-11-20 08:49:30.000 324 22483.13 156.09 41470.58 47555.05 2023-11-20 08:49:31.000 324 22483.10 156.06 41470.59 88888.00 2023-11-20 08:49:32.000 324 22483.09 156.03 41470.61 88888.00 2023-11-20 08:49:33.000 324 22483.11 156.03 41470.61 88888.00 2023-11-20 08:49:34.000 324 22483.13 156.02 41470.61 88888.00 2023-11-20 08:49:35.000 324 22483.10 156.01 41470.63 47555.01 2023-11-20 08:49:36.000 324 22483.04 156.03 41470.66 88888.00 2023-11-20 08:49:37.000 324 22483.02 156.12 41470.68 88888.00 2023-11-20 08:49:38.000 324 22483.06 156.18 41470.68 88888.00 2023-11-20 08:49:39.000 324 22483.14 156.17 41470.65 88888.00 2023-11-20 08:49:40.000 324 22483.18 156.15 41470.64 47554.99 2023-11-20 08:49:41.000 324 22483.17 156.18 41470.64 88888.00 2023-11-20 08:49:42.000 324 22483.15 156.21 41470.69 88888.00 2023-11-20 08:49:43.000 324 22483.14 156.24 41470.78 88888.00 2023-11-20 08:49:44.000 324 22483.15 156.31 41470.77 88888.00 2023-11-20 08:49:45.000 324 22483.10 156.38 41470.71 47554.94 2023-11-20 08:49:46.000 324 22483.00 156.34 41470.73 88888.00 2023-11-20 08:49:47.000 324 22482.91 156.27 41470.78 88888.00 2023-11-20 08:49:48.000 324 22482.89 156.29 41470.73 88888.00 2023-11-20 08:49:49.000 324 22482.91 156.34 41470.67 88888.00 2023-11-20 08:49:50.000 324 22482.91 156.37 41470.68 47554.89 2023-11-20 08:49:51.000 324 22482.88 156.39 41470.72 88888.00 2023-11-20 08:49:52.000 324 22482.84 156.41 41470.73 88888.00 2023-11-20 08:49:53.000 324 22482.87 156.41 41470.69 88888.00 2023-11-20 08:49:54.000 324 22482.88 156.38 41470.65 88888.00 2023-11-20 08:49:55.000 324 22482.85 156.36 41470.67 47554.86 2023-11-20 08:49:56.000 324 22482.81 156.37 41470.67 88888.00 2023-11-20 08:49:57.000 324 22482.80 156.37 41470.57 88888.00 2023-11-20 08:49:58.000 324 22482.81 156.39 41470.56 88888.00 2023-11-20 08:49:59.000 324 22482.82 156.46 41470.66 88888.00 2023-11-20 08:50:00.000 324 22482.79 156.49 41470.74 47554.80 2023-11-20 08:50:01.000 324 22482.73 156.49 41470.72 88888.00 2023-11-20 08:50:02.000 324 22482.70 156.52 41470.63 88888.00 2023-11-20 08:50:03.000 324 22482.70 156.55 41470.57 88888.00 2023-11-20 08:50:04.000 324 22482.71 156.56 41470.56 88888.00 2023-11-20 08:50:05.000 324 22482.71 156.56 41470.55 47554.80 2023-11-20 08:50:06.000 324 22482.74 156.58 41470.56 88888.00 2023-11-20 08:50:07.000 324 22482.73 156.63 41470.55 88888.00 2023-11-20 08:50:08.000 324 22482.66 156.65 41470.56 88888.00 2023-11-20 08:50:09.000 324 22482.61 156.60 41470.60 88888.00 2023-11-20 08:50:10.000 324 22482.61 156.54 41470.62 47554.73 2023-11-20 08:50:11.000 324 22482.64 156.50 41470.62 88888.00 2023-11-20 08:50:12.000 324 22482.65 156.49 41470.61 88888.00 2023-11-20 08:50:13.000 324 22482.65 156.50 41470.61 88888.00 2023-11-20 08:50:14.000 324 22482.66 156.53 41470.61 88888.00 2023-11-20 08:50:15.000 324 22482.67 156.57 41470.61 47554.69 2023-11-20 08:50:16.000 324 22482.66 156.58 41470.62 88888.00 2023-11-20 08:50:17.000 324 22482.63 156.54 41470.64 88888.00 2023-11-20 08:50:18.000 324 22482.61 156.53 41470.64 88888.00 2023-11-20 08:50:19.000 324 22482.62 156.55 41470.64 88888.00 2023-11-20 08:50:20.000 324 22482.62 156.57 41470.66 47554.71 2023-11-20 08:50:21.000 324 22482.60 156.59 41470.66 88888.00 2023-11-20 08:50:22.000 324 22482.60 156.61 41470.61 88888.00 2023-11-20 08:50:23.000 324 22482.64 156.64 41470.57 88888.00 2023-11-20 08:50:24.000 324 22482.67 156.67 41470.61 88888.00 2023-11-20 08:50:25.000 324 22482.66 156.68 41470.61 47554.69 2023-11-20 08:50:26.000 324 22482.65 156.69 41470.55 88888.00 2023-11-20 08:50:27.000 324 22482.64 156.71 41470.53 88888.00 2023-11-20 08:50:28.000 324 22482.62 156.74 41470.56 88888.00 2023-11-20 08:50:29.000 324 22482.60 156.73 41470.63 88888.00 2023-11-20 08:50:30.000 324 22482.57 156.69 41470.71 47554.68 2023-11-20 08:50:31.000 324 22482.55 156.65 41470.71 88888.00 2023-11-20 08:50:32.000 324 22482.54 156.63 41470.61 88888.00 2023-11-20 08:50:33.000 324 22482.57 156.66 41470.52 88888.00 2023-11-20 08:50:34.000 324 22482.60 156.69 41470.47 88888.00 2023-11-20 08:50:35.000 324 22482.61 156.70 41470.44 47554.65 2023-11-20 08:50:36.000 324 22482.59 156.72 41470.45 88888.00 2023-11-20 08:50:37.000 324 22482.58 156.75 41470.49 88888.00 2023-11-20 08:50:38.000 324 22482.59 156.80 41470.51 88888.00 2023-11-20 08:50:39.000 324 22482.60 156.88 41470.48 88888.00 2023-11-20 08:50:40.000 324 22482.57 156.88 41470.46 47554.64 2023-11-20 08:50:41.000 324 22482.53 156.82 41470.46 88888.00 2023-11-20 08:50:42.000 324 22482.50 156.76 41470.45 88888.00 2023-11-20 08:50:43.000 324 22482.47 156.75 41470.43 88888.00 2023-11-20 08:50:44.000 324 22482.42 156.75 41470.37 88888.00 2023-11-20 08:50:45.000 324 22482.42 156.74 41470.33 47554.59 2023-11-20 08:50:46.000 324 22482.51 156.76 41470.37 88888.00 2023-11-20 08:50:47.000 324 22482.59 156.80 41470.44 88888.00 2023-11-20 08:50:48.000 324 22482.60 156.80 41470.50 88888.00 2023-11-20 08:50:49.000 324 22482.54 156.73 41470.49 88888.00 2023-11-20 08:50:50.000 324 22482.49 156.64 41470.46 47554.58 2023-11-20 08:50:51.000 324 22482.49 156.62 41470.47 88888.00 2023-11-20 08:50:52.000 324 22482.51 156.62 41470.46 88888.00 2023-11-20 08:50:53.000 324 22482.50 156.61 41470.41 88888.00 2023-11-20 08:50:54.000 324 22482.49 156.63 41470.38 88888.00 2023-11-20 08:50:55.000 324 22482.48 156.66 41470.38 47554.56 2023-11-20 08:50:56.000 324 22482.47 156.65 41470.39 88888.00 2023-11-20 08:50:57.000 324 22482.45 156.63 41470.40 88888.00 2023-11-20 08:50:58.000 324 22482.44 156.66 41470.40 88888.00 2023-11-20 08:50:59.000 324 22482.41 156.74 41470.36 88888.00 2023-11-20 08:51:00.000 324 22482.38 156.77 41470.30 47554.52 2023-11-20 08:51:01.000 324 22482.37 156.72 41470.29 88888.00 2023-11-20 08:51:02.000 324 22482.35 156.65 41470.31 88888.00 2023-11-20 08:51:03.000 324 22482.37 156.63 41470.31 88888.00 2023-11-20 08:51:04.000 324 22482.41 156.67 41470.32 88888.00 2023-11-20 08:51:05.000 324 22482.43 156.72 41470.36 47554.50 2023-11-20 08:51:06.000 324 22482.41 156.73 41470.37 88888.00 2023-11-20 08:51:07.000 324 22482.38 156.70 41470.34 88888.00 2023-11-20 08:51:08.000 324 22482.33 156.68 41470.31 88888.00 2023-11-20 08:51:09.000 324 22482.29 156.68 41470.29 88888.00 2023-11-20 08:51:10.000 324 22482.28 156.67 41470.28 47554.42 2023-11-20 08:51:11.000 324 22482.25 156.68 41470.31 88888.00 2023-11-20 08:51:12.000 324 22482.22 156.69 41470.32 88888.00 2023-11-20 08:51:13.000 324 22482.22 156.73 41470.34 88888.00 2023-11-20 08:51:14.000 324 22482.22 156.78 41470.39 88888.00 2023-11-20 08:51:15.000 324 22482.18 156.79 41470.43 47554.43 2023-11-20 08:51:16.000 324 22482.12 156.79 41470.39 88888.00 2023-11-20 08:51:17.000 324 22482.08 156.82 41470.34 88888.00 2023-11-20 08:51:18.000 324 22482.04 156.87 41470.34 88888.00 2023-11-20 08:51:19.000 324 22482.06 156.88 41470.36 88888.00 2023-11-20 08:51:20.000 324 22482.11 156.87 41470.34 47554.43 2023-11-20 08:51:21.000 324 22482.16 156.87 41470.34 88888.00 2023-11-20 08:51:22.000 324 22482.16 156.88 41470.34 88888.00 2023-11-20 08:51:23.000 324 22482.13 156.85 41470.29 88888.00 2023-11-20 08:51:24.000 324 22482.12 156.81 41470.32 88888.00 2023-11-20 08:51:25.000 324 22482.16 156.81 41470.46 47554.38 2023-11-20 08:51:26.000 324 22482.19 156.85 41470.56 88888.00 2023-11-20 08:51:27.000 324 22482.18 156.89 41470.59 88888.00 2023-11-20 08:51:28.000 324 22482.19 156.85 41470.56 88888.00 2023-11-20 08:51:29.000 324 22482.25 156.78 41470.52 88888.00 2023-11-20 08:51:30.000 324 22482.26 156.74 41470.49 47554.36 2023-11-20 08:51:31.000 324 22482.23 156.69 41470.54 88888.00 2023-11-20 08:51:32.000 324 22482.22 156.66 41470.61 88888.00 2023-11-20 08:51:33.000 324 22482.21 156.69 41470.60 88888.00 2023-11-20 08:51:34.000 324 22482.19 156.74 41470.56 88888.00 2023-11-20 08:51:35.000 324 22482.22 156.75 41470.54 47554.40 2023-11-20 08:51:36.000 324 22482.28 156.73 41470.50 88888.00 2023-11-20 08:51:37.000 324 22482.32 156.72 41470.47 88888.00 2023-11-20 08:51:38.000 324 22482.33 156.77 41470.45 88888.00 2023-11-20 08:51:39.000 324 22482.27 156.82 41470.38 88888.00 2023-11-20 08:51:40.000 324 22482.18 156.78 41470.29 47554.40 2023-11-20 08:51:41.000 324 22482.17 156.74 41470.33 88888.00 2023-11-20 08:51:42.000 324 22482.22 156.75 41470.43 88888.00 2023-11-20 08:51:43.000 324 22482.25 156.80 41470.44 88888.00 2023-11-20 08:51:44.000 324 22482.28 156.84 41470.39 88888.00 2023-11-20 08:51:45.000 324 22482.30 156.83 41470.39 47554.40 2023-11-20 08:51:46.000 324 22482.29 156.82 41470.45 88888.00 2023-11-20 08:51:47.000 324 22482.30 156.82 41470.50 88888.00 2023-11-20 08:51:48.000 324 22482.32 156.81 41470.50 88888.00 2023-11-20 08:51:49.000 324 22482.37 156.83 41470.47 88888.00 2023-11-20 08:51:50.000 324 22482.40 156.87 41470.43 47554.43 2023-11-20 08:51:51.000 324 22482.38 156.85 41470.33 88888.00 2023-11-20 08:51:52.000 324 22482.33 156.81 41470.20 88888.00 2023-11-20 08:51:53.000 324 22482.31 156.76 41470.12 88888.00 2023-11-20 08:51:54.000 324 22482.31 156.73 41470.11 88888.00 2023-11-20 08:51:55.000 324 22482.33 156.73 41470.12 47554.43 2023-11-20 08:51:56.000 324 22482.38 156.77 41470.14 88888.00 2023-11-20 08:51:57.000 324 22482.43 156.81 41470.14 88888.00 2023-11-20 08:51:58.000 324 22482.44 156.87 41470.11 88888.00 2023-11-20 08:51:59.000 324 22482.42 156.87 41470.07 88888.00 2023-11-20 08:52:00.000 324 22482.39 156.81 41470.08 47554.40 2023-11-20 08:52:01.000 324 22482.38 156.77 41470.13 88888.00 2023-11-20 08:52:02.000 324 22482.39 156.76 41470.15 88888.00 2023-11-20 08:52:03.000 324 22482.42 156.77 41470.13 88888.00 2023-11-20 08:52:04.000 324 22482.41 156.80 41470.05 88888.00 2023-11-20 08:52:05.000 324 22482.39 156.82 41469.97 47554.44 2023-11-20 08:52:06.000 324 22482.39 156.84 41469.97 88888.00 2023-11-20 08:52:07.000 324 22482.41 156.84 41470.04 88888.00 2023-11-20 08:52:08.000 324 22482.40 156.81 41470.08 88888.00 2023-11-20 08:52:09.000 324 22482.37 156.80 41470.07 88888.00 2023-11-20 08:52:10.000 324 22482.35 156.82 41470.11 47554.41 2023-11-20 08:52:11.000 324 22482.39 156.87 41470.17 88888.00 2023-11-20 08:52:12.000 324 22482.44 156.90 41470.16 88888.00 2023-11-20 08:52:13.000 324 22482.44 156.92 41470.13 88888.00 2023-11-20 08:52:14.000 324 22482.38 156.91 41470.17 88888.00 2023-11-20 08:52:15.000 324 22482.32 156.87 41470.18 47554.42 2023-11-20 08:52:16.000 324 22482.32 156.85 41470.16 88888.00 2023-11-20 08:52:17.000 324 22482.35 156.85 41470.20 88888.00 2023-11-20 08:52:18.000 324 22482.33 156.81 41470.21 88888.00 2023-11-20 08:52:19.000 324 22482.31 156.77 41470.15 88888.00 2023-11-20 08:52:20.000 324 22482.37 156.76 41470.15 47554.45 2023-11-20 08:52:21.000 324 22482.45 156.77 41470.24 88888.00 2023-11-20 08:52:22.000 324 22482.46 156.81 41470.31 88888.00 2023-11-20 08:52:23.000 324 22482.44 156.89 41470.26 88888.00 2023-11-20 08:52:24.000 324 22482.46 156.89 41470.20 88888.00 2023-11-20 08:52:25.000 324 22482.47 156.84 41470.18 47554.42 2023-11-20 08:52:26.000 324 22482.43 156.80 41470.15 88888.00 2023-11-20 08:52:27.000 324 22482.38 156.74 41470.11 88888.00 2023-11-20 08:52:28.000 324 22482.38 156.72 41470.14 88888.00 2023-11-20 08:52:29.000 324 22482.38 156.79 41470.16 88888.00 2023-11-20 08:52:30.000 324 22482.36 156.85 41470.18 47554.43 2023-11-20 08:52:31.000 324 22482.34 156.85 41470.18 88888.00 2023-11-20 08:52:32.000 324 22482.37 156.81 41470.12 88888.00 2023-11-20 08:52:33.000 324 22482.39 156.74 41470.08 88888.00 2023-11-20 08:52:34.000 324 22482.39 156.69 41470.10 88888.00 2023-11-20 08:52:35.000 324 22482.41 156.64 41470.10 47554.41 2023-11-20 08:52:36.000 324 22482.44 156.62 41470.08 88888.00 2023-11-20 08:52:37.000 324 22482.40 156.63 41470.12 88888.00 2023-11-20 08:52:38.000 324 22482.34 156.66 41470.22 88888.00 2023-11-20 08:52:39.000 324 22482.34 156.66 41470.38 88888.00 2023-11-20 08:52:40.000 324 22482.38 156.64 41470.46 47554.43 2023-11-20 08:52:41.000 324 22482.38 156.62 41470.43 88888.00 2023-11-20 08:52:42.000 324 22482.37 156.62 41470.37 88888.00 2023-11-20 08:52:43.000 324 22482.40 156.64 41470.33 88888.00 2023-11-20 08:52:44.000 324 22482.43 156.68 41470.27 88888.00 2023-11-20 08:52:45.000 324 22482.45 156.69 41470.19 47554.43 2023-11-20 08:52:46.000 324 22482.47 156.68 41470.18 88888.00 2023-11-20 08:52:47.000 324 22482.49 156.69 41470.26 88888.00 2023-11-20 08:52:48.000 324 22482.47 156.68 41470.34 88888.00 2023-11-20 08:52:49.000 324 22482.42 156.62 41470.34 88888.00 2023-11-20 08:52:50.000 324 22482.37 156.55 41470.25 47554.41 2023-11-20 08:52:51.000 324 22482.34 156.50 41470.16 88888.00 2023-11-20 08:52:52.000 324 22482.35 156.51 41470.19 88888.00 2023-11-20 08:52:53.000 324 22482.38 156.55 41470.24 88888.00 2023-11-20 08:52:54.000 324 22482.40 156.56 41470.19 88888.00 2023-11-20 08:52:55.000 324 22482.44 156.57 41470.12 47554.42 2023-11-20 08:52:56.000 324 22482.48 156.59 41470.10 88888.00 2023-11-20 08:52:57.000 324 22482.52 156.58 41470.10 88888.00 2023-11-20 08:52:58.000 324 22482.51 156.55 41470.07 88888.00 2023-11-20 08:52:59.000 324 22482.48 156.56 41470.06 88888.00 2023-11-20 08:53:00.000 324 22482.47 156.58 41470.09 47554.41 2023-11-20 08:53:01.000 324 22482.48 156.58 41470.13 88888.00 2023-11-20 08:53:02.000 324 22482.49 156.59 41470.13 88888.00 2023-11-20 08:53:03.000 324 22482.52 156.62 41470.11 88888.00 2023-11-20 08:53:04.000 324 22482.60 156.69 41470.18 88888.00 2023-11-20 08:53:05.000 324 22482.65 156.71 41470.25 47554.45 2023-11-20 08:53:06.000 324 22482.64 156.63 41470.21 88888.00 2023-11-20 08:53:07.000 324 22482.62 156.61 41470.23 88888.00 2023-11-20 08:53:08.000 324 22482.62 156.65 41470.34 88888.00 2023-11-20 08:53:09.000 324 22482.63 156.68 41470.41 88888.00 2023-11-20 08:53:10.000 324 22482.64 156.65 41470.43 47554.45 2023-11-20 08:53:11.000 324 22482.62 156.59 41470.43 88888.00 2023-11-20 08:53:12.000 324 22482.60 156.55 41470.43 88888.00 2023-11-20 08:53:13.000 324 22482.62 156.55 41470.46 88888.00 2023-11-20 08:53:14.000 324 22482.64 156.57 41470.48 88888.00 2023-11-20 08:53:15.000 324 22482.64 156.54 41470.44 47554.46 2023-11-20 08:53:16.000 324 22482.62 156.46 41470.37 88888.00 2023-11-20 08:53:17.000 324 22482.62 156.41 41470.34 88888.00 2023-11-20 08:53:18.000 324 22482.60 156.43 41470.33 88888.00 2023-11-20 08:53:19.000 324 22482.59 156.46 41470.31 88888.00 2023-11-20 08:53:20.000 324 22482.58 156.49 41470.26 47554.48 2023-11-20 08:53:21.000 324 22482.57 156.53 41470.22 88888.00 2023-11-20 08:53:22.000 324 22482.57 156.54 41470.26 88888.00 2023-11-20 08:53:23.000 324 22482.58 156.53 41470.34 88888.00 2023-11-20 08:53:24.000 324 22482.59 156.49 41470.36 88888.00 2023-11-20 08:53:25.000 324 22482.57 156.43 41470.29 47554.48 2023-11-20 08:53:26.000 324 22482.59 156.38 41470.20 88888.00 2023-11-20 08:53:27.000 324 22482.65 156.37 41470.19 88888.00 2023-11-20 08:53:28.000 324 22482.69 156.34 41470.24 88888.00 2023-11-20 08:53:29.000 324 22482.70 156.30 41470.28 88888.00 2023-11-20 08:53:30.000 324 22482.73 156.31 41470.31 47554.48 2023-11-20 08:53:31.000 324 22482.73 156.37 41470.35 88888.00 2023-11-20 08:53:32.000 324 22482.69 156.42 41470.34 88888.00 2023-11-20 08:53:33.000 324 22482.63 156.42 41470.26 88888.00 2023-11-20 08:53:34.000 324 22482.64 156.39 41470.20 88888.00 2023-11-20 08:53:35.000 324 22482.68 156.34 41470.21 47554.45 2023-11-20 08:53:36.000 324 22482.68 156.23 41470.19 88888.00 2023-11-20 08:53:37.000 324 22482.67 156.15 41470.19 88888.00 2023-11-20 08:53:38.000 324 22482.68 156.17 41470.25 88888.00 2023-11-20 08:53:39.000 324 22482.68 156.22 41470.27 88888.00 2023-11-20 08:53:40.000 324 22482.63 156.24 41470.19 47554.45 2023-11-20 08:53:41.000 324 22482.59 156.27 41470.13 88888.00 2023-11-20 08:53:42.000 324 22482.60 156.29 41470.09 88888.00 2023-11-20 08:53:43.000 324 22482.62 156.30 41470.05 88888.00 2023-11-20 08:53:44.000 324 22482.62 156.30 41470.04 88888.00 2023-11-20 08:53:45.000 324 22482.62 156.31 41470.04 47554.41 2023-11-20 08:53:46.000 324 22482.67 156.33 41470.05 88888.00 2023-11-20 08:53:47.000 324 22482.73 156.36 41470.05 88888.00 2023-11-20 08:53:48.000 324 22482.72 156.36 41469.99 88888.00 2023-11-20 08:53:49.000 324 22482.63 156.37 41469.89 88888.00 2023-11-20 08:53:50.000 324 22482.58 156.37 41469.85 47554.46 2023-11-20 08:53:51.000 324 22482.58 156.38 41469.86 88888.00 2023-11-20 08:53:52.000 324 22482.58 156.39 41469.86 88888.00 2023-11-20 08:53:53.000 324 22482.56 156.40 41469.83 88888.00 2023-11-20 08:53:54.000 324 22482.53 156.40 41469.77 88888.00 2023-11-20 08:53:55.000 324 22482.48 156.39 41469.69 47554.38 2023-11-20 08:53:56.000 324 22482.47 156.39 41469.68 88888.00 2023-11-20 08:53:57.000 324 22482.50 156.44 41469.81 88888.00 2023-11-20 08:53:58.000 324 22482.49 156.51 41469.91 88888.00 2023-11-20 08:53:59.000 324 22482.43 156.53 41469.89 88888.00 2023-11-20 08:54:00.000 324 22482.43 156.52 41469.92 47554.35 2023-11-20 08:54:01.000 324 22482.44 156.53 41470.00 88888.00 2023-11-20 08:54:02.000 324 22482.40 156.54 41470.02 88888.00 2023-11-20 08:54:03.000 324 22482.36 156.57 41470.02 88888.00 2023-11-20 08:54:04.000 324 22482.36 156.62 41470.06 88888.00 2023-11-20 08:54:05.000 324 22482.37 156.67 41470.09 47554.36 2023-11-20 08:54:06.000 324 22482.34 156.69 41470.07 88888.00 2023-11-20 08:54:07.000 324 22482.31 156.68 41470.01 88888.00 2023-11-20 08:54:08.000 324 22482.32 156.67 41469.96 88888.00 2023-11-20 08:54:09.000 324 22482.33 156.66 41469.96 88888.00 2023-11-20 08:54:10.000 324 22482.36 156.64 41469.94 47554.31 2023-11-20 08:54:11.000 324 22482.42 156.65 41469.93 88888.00 2023-11-20 08:54:12.000 324 22482.45 156.72 41469.97 88888.00 2023-11-20 08:54:13.000 324 22482.44 156.80 41470.07 88888.00 2023-11-20 08:54:14.000 324 22482.41 156.79 41470.09 88888.00 2023-11-20 08:54:15.000 324 22482.35 156.66 41470.00 47554.28 2023-11-20 08:54:16.000 324 22482.32 156.54 41469.96 88888.00 2023-11-20 08:54:17.000 324 22482.35 156.51 41470.01 88888.00 2023-11-20 08:54:18.000 324 22482.40 156.51 41470.10 88888.00 2023-11-20 08:54:19.000 324 22482.42 156.56 41470.20 88888.00 2023-11-20 08:54:20.000 324 22482.41 156.65 41470.19 47554.26 2023-11-20 08:54:21.000 324 22482.37 156.71 41470.03 88888.00 2023-11-20 08:54:22.000 324 22482.37 156.70 41469.90 88888.00 2023-11-20 08:54:23.000 324 22482.42 156.70 41469.91 88888.00 2023-11-20 08:54:24.000 324 22482.43 156.76 41469.95 88888.00 2023-11-20 08:54:25.000 324 22482.38 156.81 41469.94 47554.23 2023-11-20 08:54:26.000 324 22482.35 156.79 41469.96 88888.00 2023-11-20 08:54:27.000 324 22482.33 156.71 41470.01 88888.00 2023-11-20 08:54:28.000 324 22482.31 156.68 41470.02 88888.00 2023-11-20 08:54:29.000 324 22482.30 156.75 41470.00 88888.00 2023-11-20 08:54:30.000 324 22482.32 156.82 41470.02 47554.27 2023-11-20 08:54:31.000 324 22482.35 156.79 41470.03 88888.00 2023-11-20 08:54:32.000 324 22482.37 156.74 41470.05 88888.00 2023-11-20 08:54:33.000 324 22482.37 156.77 41470.04 88888.00 2023-11-20 08:54:34.000 324 22482.34 156.78 41469.99 88888.00 2023-11-20 08:54:35.000 324 22482.33 156.74 41470.01 47554.28 2023-11-20 08:54:36.000 324 22482.34 156.70 41470.04 88888.00 2023-11-20 08:54:37.000 324 22482.35 156.68 41469.92 88888.00 2023-11-20 08:54:38.000 324 22482.35 156.71 41469.82 88888.00 2023-11-20 08:54:39.000 324 22482.34 156.78 41469.86 88888.00 2023-11-20 08:54:40.000 324 22482.31 156.81 41469.93 47554.19 2023-11-20 08:54:41.000 324 22482.29 156.80 41469.91 88888.00 2023-11-20 08:54:42.000 324 22482.30 156.79 41469.86 88888.00 2023-11-20 08:54:43.000 324 22482.32 156.78 41469.84 88888.00 2023-11-20 08:54:44.000 324 22482.31 156.80 41469.88 88888.00 2023-11-20 08:54:45.000 324 22482.28 156.85 41469.93 47554.17 2023-11-20 08:54:46.000 324 22482.29 156.87 41469.94 88888.00 2023-11-20 08:54:47.000 324 22482.31 156.85 41469.91 88888.00 2023-11-20 08:54:48.000 324 22482.30 156.83 41469.87 88888.00 2023-11-20 08:54:49.000 324 22482.29 156.84 41469.78 88888.00 2023-11-20 08:54:50.000 324 22482.27 156.83 41469.68 47554.11 2023-11-20 08:54:51.000 324 22482.26 156.87 41469.71 88888.00 2023-11-20 08:54:52.000 324 22482.24 156.96 41469.81 88888.00 2023-11-20 08:54:53.000 324 22482.23 157.01 41469.84 88888.00 2023-11-20 08:54:54.000 324 22482.27 157.01 41469.81 88888.00 2023-11-20 08:54:55.000 324 22482.28 157.00 41469.83 47554.08 2023-11-20 08:54:56.000 324 22482.27 156.98 41469.87 88888.00 2023-11-20 08:54:57.000 324 22482.25 156.93 41469.87 88888.00 2023-11-20 08:54:58.000 324 22482.22 156.86 41469.82 88888.00 2023-11-20 08:54:59.000 324 22482.20 156.80 41469.73 88888.00 2023-11-20 08:55:00.000 324 22482.20 156.77 41469.66 47554.07 2023-11-20 08:55:01.000 324 22482.20 156.83 41469.69 88888.00 2023-11-20 08:55:02.000 324 22482.19 156.94 41469.79 88888.00 2023-11-20 08:55:03.000 324 22482.17 156.97 41469.86 88888.00 2023-11-20 08:55:04.000 324 22482.15 156.94 41469.89 88888.00 2023-11-20 08:55:05.000 324 22482.16 156.90 41469.89 47554.04 2023-11-20 08:55:06.000 324 22482.17 156.86 41469.86 88888.00 2023-11-20 08:55:07.000 324 22482.15 156.85 41469.75 88888.00 2023-11-20 08:55:08.000 324 22482.13 156.89 41469.60 88888.00 2023-11-20 08:55:09.000 324 22482.16 157.00 41469.52 88888.00 2023-11-20 08:55:10.000 324 22482.20 157.07 41469.57 47553.99 2023-11-20 08:55:11.000 324 22482.19 157.06 41469.65 88888.00 2023-11-20 08:55:12.000 324 22482.16 157.03 41469.67 88888.00 2023-11-20 08:55:13.000 324 22482.14 157.00 41469.65 88888.00 2023-11-20 08:55:14.000 324 22482.14 156.99 41469.60 88888.00 2023-11-20 08:55:15.000 324 22482.16 156.98 41469.55 47553.94 2023-11-20 08:55:16.000 324 22482.19 156.95 41469.59 88888.00 2023-11-20 08:55:17.000 324 22482.24 156.95 41469.69 88888.00 2023-11-20 08:55:18.000 324 22482.27 157.00 41469.76 88888.00 2023-11-20 08:55:19.000 324 22482.28 157.03 41469.77 88888.00 2023-11-20 08:55:20.000 324 22482.26 157.07 41469.74 47553.89 2023-11-20 08:55:21.000 324 22482.24 157.09 41469.69 88888.00 2023-11-20 08:55:22.000 324 22482.19 157.08 41469.67 88888.00 2023-11-20 08:55:23.000 324 22482.15 157.09 41469.67 88888.00 2023-11-20 08:55:24.000 324 22482.13 157.09 41469.56 88888.00 2023-11-20 08:55:25.000 324 22482.10 157.02 41469.43 47553.79 2023-11-20 08:55:26.000 324 22482.07 156.98 41469.43 88888.00 2023-11-20 08:55:27.000 324 22482.04 156.98 41469.47 88888.00 2023-11-20 08:55:28.000 324 22482.08 156.97 41469.52 88888.00 2023-11-20 08:55:29.000 324 22482.15 157.00 41469.56 88888.00 2023-11-20 08:55:30.000 324 22482.15 157.04 41469.59 47553.77 2023-11-20 08:55:31.000 324 22482.14 157.05 41469.60 88888.00 2023-11-20 08:55:32.000 324 22482.16 157.04 41469.62 88888.00 2023-11-20 08:55:33.000 324 22482.17 157.07 41469.66 88888.00 2023-11-20 08:55:34.000 324 22482.17 157.12 41469.65 88888.00 2023-11-20 08:55:35.000 324 22482.18 157.16 41469.57 47553.48 2023-11-20 08:55:36.000 324 22482.17 157.15 41469.46 88888.00 2023-11-20 08:55:37.000 324 22482.13 157.17 41469.36 88888.00 2023-11-20 08:55:38.000 324 22482.14 157.21 41469.23 88888.00 2023-11-20 08:55:39.000 324 22482.22 157.26 41469.12 88888.00 2023-11-20 08:55:40.000 324 22482.30 157.30 41469.04 47552.69 2023-11-20 08:55:41.000 324 22482.30 157.31 41468.97 88888.00 2023-11-20 08:55:42.000 324 22482.22 157.34 41468.90 88888.00 2023-11-20 08:55:43.000 324 22482.13 157.37 41468.91 88888.00 2023-11-20 08:55:44.000 324 22482.04 157.41 41468.95 88888.00 2023-11-20 08:55:45.000 324 22481.95 157.45 41468.94 47552.27 2023-11-20 08:55:46.000 324 22481.85 157.40 41468.91 88888.00 2023-11-20 08:55:47.000 324 22481.74 157.25 41468.87 88888.00 2023-11-20 08:55:48.000 324 22481.67 157.11 41468.79 88888.00 2023-11-20 08:55:49.000 324 22481.63 156.98 41468.72 88888.00 2023-11-20 08:55:50.000 324 22481.61 156.80 41468.72 47552.76 2023-11-20 08:55:51.000 324 22481.60 156.66 41468.77 88888.00 2023-11-20 08:55:52.000 324 22481.63 156.58 41468.88 88888.00 2023-11-20 08:55:53.000 324 22481.76 156.47 41468.98 88888.00 2023-11-20 08:55:54.000 324 22481.97 156.25 41468.99 88888.00 2023-11-20 08:55:55.000 324 22482.22 155.91 41468.88 47553.19 2023-11-20 08:55:56.000 324 22482.51 155.34 41468.52 88888.00 2023-11-20 08:55:57.000 324 22483.01 154.63 41467.91 88888.00 2023-11-20 08:55:58.000 324 22483.81 154.18 41467.32 88888.00 2023-11-20 08:55:59.000 324 22484.61 154.43 41467.13 88888.00 2023-11-20 08:56:00.000 324 22484.89 155.28 41467.36 47553.23 2023-11-20 08:56:01.000 324 22484.43 156.20 41467.84 88888.00 2023-11-20 08:56:02.000 324 22483.56 156.79 41468.44 88888.00 2023-11-20 08:56:03.000 324 22482.81 157.04 41468.98 88888.00 2023-11-20 08:56:04.000 324 22482.40 157.10 41469.32 88888.00 2023-11-20 08:56:05.000 324 22482.22 157.10 41469.50 47553.85 2023-11-20 08:56:06.000 324 22482.10 157.11 41469.64 88888.00 2023-11-20 08:56:07.000 324 22481.98 157.15 41469.74 88888.00 2023-11-20 08:56:08.000 324 22481.90 157.23 41469.79 88888.00 2023-11-20 08:56:09.000 324 22481.88 157.32 41469.83 88888.00 2023-11-20 08:56:10.000 324 22481.90 157.38 41469.93 47553.89 2023-11-20 08:56:11.000 324 22481.88 157.34 41470.02 88888.00 2023-11-20 08:56:12.000 324 22481.80 157.23 41470.01 88888.00 2023-11-20 08:56:13.000 324 22481.74 157.16 41469.98 88888.00 2023-11-20 08:56:14.000 324 22481.75 157.23 41470.02 88888.00 2023-11-20 08:56:15.000 324 22481.78 157.31 41470.10 47553.90 2023-11-20 08:56:16.000 324 22481.78 157.34 41470.11 88888.00 2023-11-20 08:56:17.000 324 22481.79 157.37 41470.09 88888.00 2023-11-20 08:56:18.000 324 22481.80 157.40 41470.09 88888.00 2023-11-20 08:56:19.000 324 22481.82 157.41 41470.16 88888.00 2023-11-20 08:56:20.000 324 22481.84 157.38 41470.15 47553.91 2023-11-20 08:56:21.000 324 22481.84 157.38 41470.04 88888.00 2023-11-20 08:56:22.000 324 22481.82 157.41 41469.99 88888.00 2023-11-20 08:56:23.000 324 22481.78 157.43 41470.04 88888.00 2023-11-20 08:56:24.000 324 22481.76 157.40 41470.07 88888.00 2023-11-20 08:56:25.000 324 22481.76 157.36 41470.06 47553.91 2023-11-20 08:56:26.000 324 22481.77 157.33 41470.02 88888.00 2023-11-20 08:56:27.000 324 22481.79 157.28 41470.00 88888.00 2023-11-20 08:56:28.000 324 22481.78 157.24 41470.02 88888.00 2023-11-20 08:56:29.000 324 22481.69 157.24 41470.01 88888.00 2023-11-20 08:56:30.000 324 22481.60 157.24 41469.98 47553.90 2023-11-20 08:56:31.000 324 22481.61 157.24 41469.94 88888.00 2023-11-20 08:56:32.000 324 22481.68 157.25 41469.93 88888.00 2023-11-20 08:56:33.000 324 22481.70 157.26 41469.97 88888.00 2023-11-20 08:56:34.000 324 22481.69 157.30 41470.05 88888.00 2023-11-20 08:56:35.000 324 22481.71 157.31 41470.10 47553.87 2023-11-20 08:56:36.000 324 22481.74 157.25 41470.06 88888.00 2023-11-20 08:56:37.000 324 22481.72 157.19 41469.97 88888.00 2023-11-20 08:56:38.000 324 22481.70 157.17 41469.94 88888.00 2023-11-20 08:56:39.000 324 22481.70 157.17 41469.93 88888.00 2023-11-20 08:56:40.000 324 22481.67 157.15 41469.89 47553.86 2023-11-20 08:56:41.000 324 22481.63 157.08 41469.83 88888.00 2023-11-20 08:56:42.000 324 22481.63 157.00 41469.76 88888.00 2023-11-20 08:56:43.000 324 22481.66 157.00 41469.79 88888.00 2023-11-20 08:56:44.000 324 22481.72 157.04 41469.92 88888.00 2023-11-20 08:56:45.000 324 22481.81 157.09 41469.99 47553.86 2023-11-20 08:56:46.000 324 22481.82 157.10 41469.98 88888.00 2023-11-20 08:56:47.000 324 22481.77 157.06 41469.98 88888.00 2023-11-20 08:56:48.000 324 22481.78 157.02 41470.00 88888.00 2023-11-20 08:56:49.000 324 22481.83 157.02 41470.03 88888.00 2023-11-20 08:56:50.000 324 22481.82 156.99 41470.02 47553.91 2023-11-20 08:56:51.000 324 22481.76 156.98 41469.98 88888.00 2023-11-20 08:56:52.000 324 22481.76 157.04 41469.98 88888.00 2023-11-20 08:56:53.000 324 22481.83 157.03 41470.04 88888.00 2023-11-20 08:56:54.000 324 22481.86 156.92 41470.08 88888.00 2023-11-20 08:56:55.000 324 22481.83 156.86 41470.09 47553.94 2023-11-20 08:56:56.000 324 22481.82 156.87 41470.02 88888.00 2023-11-20 08:56:57.000 324 22481.82 156.86 41469.90 88888.00 2023-11-20 08:56:58.000 324 22481.78 156.83 41469.88 88888.00 2023-11-20 08:56:59.000 324 22481.75 156.75 41469.94 88888.00 2023-11-20 08:57:00.000 324 22481.79 156.66 41469.98 47553.97 2023-11-20 08:57:01.000 324 22481.88 156.62 41469.99 88888.00 2023-11-20 08:57:02.000 324 22481.92 156.61 41469.98 88888.00 2023-11-20 08:57:03.000 324 22481.93 156.60 41469.93 88888.00 2023-11-20 08:57:04.000 324 22481.93 156.59 41469.94 88888.00 2023-11-20 08:57:05.000 324 22481.88 156.57 41469.99 47553.98 2023-11-20 08:57:06.000 324 22481.82 156.54 41470.04 88888.00 2023-11-20 08:57:07.000 324 22481.81 156.52 41470.08 88888.00 2023-11-20 08:57:08.000 324 22481.84 156.51 41470.09 88888.00 2023-11-20 08:57:09.000 324 22481.90 156.47 41470.10 88888.00 2023-11-20 08:57:10.000 324 22481.94 156.43 41470.10 47554.01 2023-11-20 08:57:11.000 324 22481.97 156.46 41470.07 88888.00 2023-11-20 08:57:12.000 324 22481.98 156.50 41470.04 88888.00 2023-11-20 08:57:13.000 324 22481.95 156.48 41469.98 88888.00 2023-11-20 08:57:14.000 324 22481.94 156.42 41469.93 88888.00 2023-11-20 08:57:15.000 324 22481.98 156.38 41469.97 47554.07 2023-11-20 08:57:16.000 324 22482.05 156.36 41470.09 88888.00 2023-11-20 08:57:17.000 324 22482.13 156.37 41470.16 88888.00 2023-11-20 08:57:18.000 324 22482.15 156.40 41470.13 88888.00 2023-11-20 08:57:19.000 324 22482.11 156.40 41470.10 88888.00 2023-11-20 08:57:20.000 324 22482.10 156.38 41470.11 47554.09 2023-11-20 08:57:21.000 324 22482.10 156.36 41470.09 88888.00 2023-11-20 08:57:22.000 324 22482.12 156.34 41470.07 88888.00 2023-11-20 08:57:23.000 324 22482.16 156.34 41470.13 88888.00 2023-11-20 08:57:24.000 324 22482.17 156.35 41470.17 88888.00 2023-11-20 08:57:25.000 324 22482.14 156.35 41470.14 47554.14 2023-11-20 08:57:26.000 324 22482.15 156.31 41470.12 88888.00 2023-11-20 08:57:27.000 324 22482.16 156.22 41470.06 88888.00 2023-11-20 08:57:28.000 324 22482.18 156.16 41469.93 88888.00 2023-11-20 08:57:29.000 324 22482.23 156.14 41469.86 88888.00 2023-11-20 08:57:30.000 324 22482.26 156.14 41469.82 47554.15 2023-11-20 08:57:31.000 324 22482.23 156.14 41469.81 88888.00 2023-11-20 08:57:32.000 324 22482.20 156.12 41469.81 88888.00 2023-11-20 08:57:33.000 324 22482.22 156.06 41469.81 88888.00 2023-11-20 08:57:34.000 324 22482.25 156.02 41469.84 88888.00 2023-11-20 08:57:35.000 324 22482.26 156.02 41469.85 47554.18 2023-11-20 08:57:36.000 324 22482.29 156.04 41469.82 88888.00 2023-11-20 08:57:37.000 324 22482.35 156.08 41469.81 88888.00 2023-11-20 08:57:38.000 324 22482.38 156.08 41469.79 88888.00 2023-11-20 08:57:39.000 324 22482.36 156.06 41469.76 88888.00 2023-11-20 08:57:40.000 324 22482.36 156.06 41469.76 47554.19 2023-11-20 08:57:41.000 324 22482.39 156.05 41469.72 88888.00 2023-11-20 08:57:42.000 324 22482.44 156.05 41469.65 88888.00 2023-11-20 08:57:43.000 324 22482.45 156.04 41469.59 88888.00 2023-11-20 08:57:44.000 324 22482.43 156.01 41469.58 88888.00 2023-11-20 08:57:45.000 324 22482.42 156.01 41469.66 47554.22 2023-11-20 08:57:46.000 324 22482.43 156.02 41469.75 88888.00 2023-11-20 08:57:47.000 324 22482.42 156.06 41469.82 88888.00 2023-11-20 08:57:48.000 324 22482.43 156.13 41469.85 88888.00 2023-11-20 08:57:49.000 324 22482.47 156.16 41469.85 88888.00 2023-11-20 08:57:50.000 324 22482.52 156.14 41469.82 47554.24 2023-11-20 08:57:51.000 324 22482.52 156.05 41469.79 88888.00 2023-11-20 08:57:52.000 324 22482.48 155.93 41469.75 88888.00 2023-11-20 08:57:53.000 324 22482.46 155.89 41469.73 88888.00 2023-11-20 08:57:54.000 324 22482.48 155.94 41469.70 88888.00 2023-11-20 08:57:55.000 324 22482.54 155.98 41469.70 47554.23 2023-11-20 08:57:56.000 324 22482.58 156.02 41469.75 88888.00 2023-11-20 08:57:57.000 324 22482.57 156.02 41469.78 88888.00 2023-11-20 08:57:58.000 324 22482.57 155.98 41469.80 88888.00 2023-11-20 08:57:59.000 324 22482.62 155.93 41469.88 88888.00 2023-11-20 08:58:00.000 324 22482.64 155.88 41469.94 47554.25 2023-11-20 08:58:01.000 324 22482.61 155.81 41469.89 88888.00 2023-11-20 08:58:02.000 324 22482.61 155.79 41469.80 88888.00 2023-11-20 08:58:03.000 324 22482.64 155.83 41469.79 88888.00 2023-11-20 08:58:04.000 324 22482.68 155.85 41469.83 88888.00 2023-11-20 08:58:05.000 324 22482.68 155.87 41469.83 47554.26 2023-11-20 08:58:06.000 324 22482.63 155.90 41469.80 88888.00 2023-11-20 08:58:07.000 324 22482.60 155.92 41469.79 88888.00 2023-11-20 08:58:08.000 324 22482.60 155.92 41469.79 88888.00 2023-11-20 08:58:09.000 324 22482.62 155.91 41469.77 88888.00 2023-11-20 08:58:10.000 324 22482.63 155.90 41469.73 47554.30 2023-11-20 08:58:11.000 324 22482.65 155.85 41469.69 88888.00 2023-11-20 08:58:12.000 324 22482.67 155.84 41469.69 88888.00 2023-11-20 08:58:13.000 324 22482.68 155.90 41469.80 88888.00 2023-11-20 08:58:14.000 324 22482.71 155.95 41469.92 88888.00 2023-11-20 08:58:15.000 324 22482.75 155.96 41469.95 47554.28 2023-11-20 08:58:16.000 324 22482.75 155.92 41469.86 88888.00 2023-11-20 08:58:17.000 324 22482.72 155.91 41469.77 88888.00 2023-11-20 08:58:18.000 324 22482.74 155.96 41469.78 88888.00 2023-11-20 08:58:19.000 324 22482.80 155.95 41469.82 88888.00 2023-11-20 08:58:20.000 324 22482.81 155.88 41469.83 47554.30 2023-11-20 08:58:21.000 324 22482.80 155.84 41469.84 88888.00 2023-11-20 08:58:22.000 324 22482.82 155.87 41469.89 88888.00 2023-11-20 08:58:23.000 324 22482.88 155.93 41469.97 88888.00 2023-11-20 08:58:24.000 324 22482.89 155.95 41469.98 88888.00 2023-11-20 08:58:25.000 324 22482.82 155.90 41469.89 47554.28 2023-11-20 08:58:26.000 324 22482.72 155.84 41469.78 88888.00 2023-11-20 08:58:27.000 324 22482.68 155.82 41469.75 88888.00 2023-11-20 08:58:28.000 324 22482.67 155.85 41469.75 88888.00 2023-11-20 08:58:29.000 324 22482.63 155.86 41469.79 88888.00 2023-11-20 08:58:30.000 324 22482.61 155.83 41469.89 47554.26 2023-11-20 08:58:31.000 324 22482.69 155.81 41469.88 88888.00 2023-11-20 08:58:32.000 324 22482.76 155.83 41469.70 88888.00 2023-11-20 08:58:33.000 324 22482.76 155.86 41469.60 88888.00 2023-11-20 08:58:34.000 324 22482.76 155.86 41469.75 88888.00 2023-11-20 08:58:35.000 324 22482.76 155.84 41469.91 47554.26 2023-11-20 08:58:36.000 324 22482.78 155.83 41469.89 88888.00 2023-11-20 08:58:37.000 324 22482.78 155.84 41469.79 88888.00 2023-11-20 08:58:38.000 324 22482.78 155.92 41469.73 88888.00 2023-11-20 08:58:39.000 324 22482.75 156.00 41469.75 88888.00 2023-11-20 08:58:40.000 324 22482.73 155.99 41469.77 47554.28 2023-11-20 08:58:41.000 324 22482.68 155.94 41469.77 88888.00 2023-11-20 08:58:42.000 324 22482.62 155.92 41469.76 88888.00 2023-11-20 08:58:43.000 324 22482.59 155.95 41469.62 88888.00 2023-11-20 08:58:44.000 324 22482.59 155.98 41469.47 88888.00 2023-11-20 08:58:45.000 324 22482.60 156.01 41469.47 47554.24 2023-11-20 08:58:46.000 324 22482.58 156.04 41469.59 88888.00 2023-11-20 08:58:47.000 324 22482.57 156.05 41469.68 88888.00 2023-11-20 08:58:48.000 324 22482.58 156.02 41469.72 88888.00 2023-11-20 08:58:49.000 324 22482.57 156.02 41469.86 88888.00 2023-11-20 08:58:50.000 324 22482.56 156.08 41470.03 47554.23 2023-11-20 08:58:51.000 324 22482.61 156.12 41470.08 88888.00 2023-11-20 08:58:52.000 324 22482.68 156.13 41470.04 88888.00 2023-11-20 08:58:53.000 324 22482.71 156.12 41469.99 88888.00 2023-11-20 08:58:54.000 324 22482.68 156.08 41469.99 88888.00 2023-11-20 08:58:55.000 324 22482.65 156.08 41470.04 47554.19 2023-11-20 08:58:56.000 324 22482.60 156.11 41470.06 88888.00 2023-11-20 08:58:57.000 324 22482.58 156.10 41469.97 88888.00 2023-11-20 08:58:58.000 324 22482.58 156.08 41469.86 88888.00 2023-11-20 08:58:59.000 324 22482.63 156.09 41469.83 88888.00 2023-11-20 08:59:00.000 324 22482.68 156.12 41469.83 47554.19 2023-11-20 08:59:01.000 324 22482.67 156.12 41469.84 88888.00 2023-11-20 08:59:02.000 324 22482.63 156.16 41469.89 88888.00 2023-11-20 08:59:03.000 324 22482.62 156.26 41469.94 88888.00 2023-11-20 08:59:04.000 324 22482.62 156.31 41469.91 88888.00 2023-11-20 08:59:05.000 324 22482.61 156.31 41469.85 47554.19 2023-11-20 08:59:06.000 324 22482.60 156.29 41469.85 88888.00 2023-11-20 08:59:07.000 324 22482.60 156.27 41469.89 88888.00 2023-11-20 08:59:08.000 324 22482.60 156.24 41469.91 88888.00 2023-11-20 08:59:09.000 324 22482.57 156.23 41469.91 88888.00 2023-11-20 08:59:10.000 324 22482.55 156.22 41469.94 47554.17 2023-11-20 08:59:11.000 324 22482.58 156.16 41469.95 88888.00 2023-11-20 08:59:12.000 324 22482.62 156.11 41469.93 88888.00 2023-11-20 08:59:13.000 324 22482.62 156.15 41469.95 88888.00 2023-11-20 08:59:14.000 324 22482.60 156.24 41470.00 88888.00 2023-11-20 08:59:15.000 324 22482.59 156.26 41469.99 47554.16 2023-11-20 08:59:16.000 324 22482.62 156.23 41469.95 88888.00 2023-11-20 08:59:17.000 324 22482.64 156.24 41469.95 88888.00 2023-11-20 08:59:18.000 324 22482.62 156.28 41469.98 88888.00 2023-11-20 08:59:19.000 324 22482.60 156.29 41470.00 88888.00 2023-11-20 08:59:20.000 324 22482.64 156.26 41470.01 47554.15 2023-11-20 08:59:21.000 324 22482.69 156.22 41469.96 88888.00 2023-11-20 08:59:22.000 324 22482.67 156.21 41469.91 88888.00 2023-11-20 08:59:23.000 324 22482.59 156.21 41469.88 88888.00 2023-11-20 08:59:24.000 324 22482.52 156.19 41469.82 88888.00 2023-11-20 08:59:25.000 324 22482.49 156.15 41469.73 47554.13 2023-11-20 08:59:26.000 324 22482.54 156.13 41469.74 88888.00 2023-11-20 08:59:27.000 324 22482.59 156.16 41469.78 88888.00 2023-11-20 08:59:28.000 324 22482.60 156.20 41469.79 88888.00 2023-11-20 08:59:29.000 324 22482.61 156.23 41469.83 88888.00 2023-11-20 08:59:30.000 324 22482.62 156.23 41469.91 47554.12 2023-11-20 08:59:31.000 324 22482.58 156.17 41469.92 88888.00 2023-11-20 08:59:32.000 324 22482.56 156.12 41469.84 88888.00 2023-11-20 08:59:33.000 324 22482.60 156.12 41469.82 88888.00 2023-11-20 08:59:34.000 324 22482.63 156.15 41469.87 88888.00 2023-11-20 08:59:35.000 324 22482.60 156.22 41469.97 47554.12 2023-11-20 08:59:36.000 324 22482.56 156.25 41470.01 88888.00 2023-11-20 08:59:37.000 324 22482.57 156.22 41469.95 88888.00 2023-11-20 08:59:38.000 324 22482.61 156.22 41469.90 88888.00 2023-11-20 08:59:39.000 324 22482.62 156.23 41469.88 88888.00 2023-11-20 08:59:40.000 324 22482.59 156.17 41469.82 47554.12 2023-11-20 08:59:41.000 324 22482.59 156.11 41469.73 88888.00 2023-11-20 08:59:42.000 324 22482.66 156.11 41469.73 88888.00 2023-11-20 08:59:43.000 324 22482.72 156.18 41469.87 88888.00 2023-11-20 08:59:44.000 324 22482.73 156.22 41469.98 88888.00 2023-11-20 08:59:45.000 324 22482.69 156.19 41469.99 47554.14 2023-11-20 08:59:46.000 324 22482.65 156.17 41469.95 88888.00 2023-11-20 08:59:47.000 324 22482.65 156.19 41469.88 88888.00 2023-11-20 08:59:48.000 324 22482.65 156.18 41469.80 88888.00 2023-11-20 08:59:49.000 324 22482.66 156.18 41469.80 88888.00 2023-11-20 08:59:50.000 324 22482.67 156.19 41469.82 47554.12 2023-11-20 08:59:51.000 324 22482.71 156.17 41469.81 88888.00 2023-11-20 08:59:52.000 324 22482.79 156.16 41469.86 88888.00 2023-11-20 08:59:53.000 324 22482.83 156.14 41469.89 88888.00 2023-11-20 08:59:54.000 324 22482.79 156.10 41469.82 88888.00 2023-11-20 08:59:55.000 324 22482.74 156.09 41469.76 47554.13 2023-11-20 08:59:56.000 324 22482.73 156.13 41469.73 88888.00 2023-11-20 08:59:57.000 324 22482.72 156.10 41469.72 88888.00 2023-11-20 08:59:58.000 324 22482.73 156.04 41469.69 88888.00 2023-11-20 08:59:59.000 324 22482.74 156.05 41469.69 88888.00 2023-11-20 09:00:00.000 324 22482.73 156.09 41469.72 47554.17 2023-11-20 09:00:01.000 324 22482.70 156.07 41469.73 88888.00 2023-11-20 09:00:02.000 324 22482.66 156.04 41469.71 88888.00 2023-11-20 09:00:03.000 324 22482.66 156.05 41469.75 88888.00 2023-11-20 09:00:04.000 324 22482.72 156.11 41469.88 88888.00 2023-11-20 09:00:05.000 324 22482.74 156.16 41469.95 47554.13 2023-11-20 09:00:06.000 324 22482.71 156.21 41469.91 88888.00 2023-11-20 09:00:07.000 324 22482.64 156.24 41469.84 88888.00 2023-11-20 09:00:08.000 324 22482.56 156.22 41469.77 88888.00 2023-11-20 09:00:09.000 324 22482.53 156.18 41469.73 88888.00 2023-11-20 09:00:10.000 324 22482.60 156.17 41469.81 47554.16 2023-11-20 09:00:11.000 324 22482.72 156.22 41469.88 88888.00 2023-11-20 09:00:12.000 324 22482.79 156.26 41469.86 88888.00 2023-11-20 09:00:13.000 324 22482.78 156.23 41469.81 88888.00 2023-11-20 09:00:14.000 324 22482.70 156.16 41469.74 88888.00 2023-11-20 09:00:15.000 324 22482.66 156.12 41469.67 47554.15 2023-11-20 09:00:16.000 324 22482.63 156.11 41469.59 88888.00 2023-11-20 09:00:17.000 324 22482.58 156.09 41469.53 88888.00 2023-11-20 09:00:18.000 324 22482.56 156.09 41469.55 88888.00 2023-11-20 09:00:19.000 324 22482.60 156.16 41469.57 88888.00 2023-11-20 09:00:20.000 324 22482.68 156.25 41469.61 47554.12 2023-11-20 09:00:21.000 324 22482.72 156.29 41469.67 88888.00 2023-11-20 09:00:22.000 324 22482.73 156.27 41469.69 88888.00 2023-11-20 09:00:23.000 324 22482.74 156.24 41469.65 88888.00 2023-11-20 09:00:24.000 324 22482.74 156.23 41469.58 88888.00 2023-11-20 09:00:25.000 324 22482.69 156.19 41469.52 47554.09 2023-11-20 09:00:26.000 324 22482.60 156.16 41469.49 88888.00 2023-11-20 09:00:27.000 324 22482.56 156.16 41469.54 88888.00 2023-11-20 09:00:28.000 324 22482.60 156.21 41469.65 88888.00 2023-11-20 09:00:29.000 324 22482.65 156.27 41469.69 88888.00 2023-11-20 09:00:30.000 324 22482.63 156.25 41469.65 47554.11 2023-11-20 09:00:31.000 324 22482.64 156.20 41469.64 88888.00 2023-11-20 09:00:32.000 324 22482.67 156.21 41469.68 88888.00 2023-11-20 09:00:33.000 324 22482.68 156.25 41469.71 88888.00 2023-11-20 09:00:34.000 324 22482.68 156.32 41469.72 88888.00 2023-11-20 09:00:35.000 324 22482.67 156.36 41469.73 47554.09 2023-11-20 09:00:36.000 324 22482.71 156.36 41469.78 88888.00 2023-11-20 09:00:37.000 324 22482.76 156.33 41469.80 88888.00 2023-11-20 09:00:38.000 324 22482.75 156.28 41469.76 88888.00 2023-11-20 09:00:39.000 324 22482.70 156.26 41469.73 88888.00 2023-11-20 09:00:40.000 324 22482.63 156.26 41469.75 47554.08 2023-11-20 09:00:41.000 324 22482.61 156.26 41469.79 88888.00 2023-11-20 09:00:42.000 324 22482.68 156.31 41469.84 88888.00 2023-11-20 09:00:43.000 324 22482.73 156.39 41469.84 88888.00 2023-11-20 09:00:44.000 324 22482.69 156.46 41469.75 88888.00 2023-11-20 09:00:45.000 324 22482.66 156.50 41469.71 47554.10 2023-11-20 09:00:46.000 324 22482.64 156.49 41469.81 88888.00 2023-11-20 09:00:47.000 324 22482.60 156.43 41469.88 88888.00 2023-11-20 09:00:48.000 324 22482.58 156.40 41469.88 88888.00 2023-11-20 09:00:49.000 324 22482.63 156.46 41469.85 88888.00 2023-11-20 09:00:50.000 324 22482.66 156.51 41469.85 47554.03 2023-11-20 09:00:51.000 324 22482.64 156.52 41469.86 88888.00 2023-11-20 09:00:52.000 324 22482.61 156.52 41469.89 88888.00 2023-11-20 09:00:53.000 324 22482.63 156.56 41469.93 88888.00 2023-11-20 09:00:54.000 324 22482.63 156.59 41469.89 88888.00 2023-11-20 09:00:55.000 324 22482.61 156.59 41469.84 47554.03 2023-11-20 09:00:56.000 324 22482.64 156.58 41469.88 88888.00 2023-11-20 09:00:57.000 324 22482.68 156.55 41469.90 88888.00 2023-11-20 09:00:58.000 324 22482.67 156.50 41469.86 88888.00 2023-11-20 09:00:59.000 324 22482.65 156.52 41469.85 88888.00 2023-11-20 09:01:00.000 324 22482.61 156.55 41469.83 47554.03 2023-11-20 09:01:01.000 324 22482.55 156.53 41469.72 88888.00 2023-11-20 09:01:02.000 324 22482.52 156.56 41469.65 88888.00 2023-11-20 09:01:03.000 324 22482.56 156.61 41469.66 88888.00 2023-11-20 09:01:04.000 324 22482.57 156.58 41469.62 88888.00 2023-11-20 09:01:05.000 324 22482.56 156.52 41469.57 47554.03 2023-11-20 09:01:06.000 324 22482.56 156.50 41469.63 88888.00 2023-11-20 09:01:07.000 324 22482.53 156.51 41469.66 88888.00 2023-11-20 09:01:08.000 324 22482.50 156.50 41469.58 88888.00 2023-11-20 09:01:09.000 324 22482.49 156.51 41469.50 88888.00 2023-11-20 09:01:10.000 324 22482.52 156.53 41469.51 47554.01 2023-11-20 09:01:11.000 324 22482.57 156.53 41469.52 88888.00 2023-11-20 09:01:12.000 324 22482.59 156.58 41469.53 88888.00 2023-11-20 09:01:13.000 324 22482.60 156.68 41469.62 88888.00 2023-11-20 09:01:14.000 324 22482.65 156.73 41469.69 88888.00 2023-11-20 09:01:15.000 324 22482.68 156.69 41469.64 47554.02 2023-11-20 09:01:16.000 324 22482.66 156.66 41469.60 88888.00 2023-11-20 09:01:17.000 324 22482.61 156.69 41469.67 88888.00 2023-11-20 09:01:18.000 324 22482.57 156.76 41469.78 88888.00 2023-11-20 09:01:19.000 324 22482.55 156.86 41469.83 88888.00 2023-11-20 09:01:20.000 324 22482.57 156.92 41469.84 47554.00 2023-11-20 09:01:21.000 324 22482.61 156.92 41469.83 88888.00 2023-11-20 09:01:22.000 324 22482.63 156.88 41469.79 88888.00 2023-11-20 09:01:23.000 324 22482.63 156.88 41469.76 88888.00 2023-11-20 09:01:24.000 324 22482.61 156.91 41469.76 88888.00 2023-11-20 09:01:25.000 324 22482.56 156.91 41469.82 47553.98 2023-11-20 09:01:26.000 324 22482.53 156.93 41469.94 88888.00 2023-11-20 09:01:27.000 324 22482.52 156.96 41469.94 88888.00 2023-11-20 09:01:28.000 324 22482.47 156.95 41469.77 88888.00 2023-11-20 09:01:29.000 324 22482.42 156.95 41469.64 88888.00 2023-11-20 09:01:30.000 324 22482.44 156.95 41469.59 47553.96 2023-11-20 09:01:31.000 324 22482.48 156.92 41469.56 88888.00 2023-11-20 09:01:32.000 324 22482.53 156.93 41469.59 88888.00 2023-11-20 09:01:33.000 324 22482.57 156.96 41469.63 88888.00 2023-11-20 09:01:34.000 324 22482.56 156.93 41469.63 88888.00 2023-11-20 09:01:35.000 324 22482.51 156.92 41469.64 47553.97 2023-11-20 09:01:36.000 324 22482.46 156.89 41469.63 88888.00 2023-11-20 09:01:37.000 324 22482.46 156.85 41469.64 88888.00 2023-11-20 09:01:38.000 324 22482.53 156.88 41469.69 88888.00 2023-11-20 09:01:39.000 324 22482.60 156.96 41469.65 88888.00 2023-11-20 09:01:40.000 324 22482.60 157.00 41469.51 47553.95 2023-11-20 09:01:41.000 324 22482.56 156.99 41469.46 88888.00 2023-11-20 09:01:42.000 324 22482.53 156.97 41469.49 88888.00 2023-11-20 09:01:43.000 324 22482.51 156.99 41469.51 88888.00 2023-11-20 09:01:44.000 324 22482.50 157.08 41469.52 88888.00 2023-11-20 09:01:45.000 324 22482.49 157.15 41469.57 47553.92 2023-11-20 09:01:46.000 324 22482.52 157.18 41469.68 88888.00 2023-11-20 09:01:47.000 324 22482.55 157.15 41469.75 88888.00 2023-11-20 09:01:48.000 324 22482.56 157.10 41469.75 88888.00 2023-11-20 09:01:49.000 324 22482.56 157.11 41469.74 88888.00 2023-11-20 09:01:50.000 324 22482.53 157.17 41469.71 47553.87 2023-11-20 09:01:51.000 324 22482.52 157.23 41469.64 88888.00 2023-11-20 09:01:52.000 324 22482.51 157.26 41469.61 88888.00 2023-11-20 09:01:53.000 324 22482.50 157.29 41469.61 88888.00 2023-11-20 09:01:54.000 324 22482.48 157.31 41469.62 88888.00 2023-11-20 09:01:55.000 324 22482.44 157.30 41469.62 47553.87 2023-11-20 09:01:56.000 324 22482.40 157.28 41469.66 88888.00 2023-11-20 09:01:57.000 324 22482.38 157.30 41469.69 88888.00 2023-11-20 09:01:58.000 324 22482.36 157.31 41469.66 88888.00 2023-11-20 09:01:59.000 324 22482.36 157.34 41469.68 88888.00 2023-11-20 09:02:00.000 324 22482.38 157.39 41469.77 47553.87 2023-11-20 09:02:01.000 324 22482.40 157.41 41469.83 88888.00 2023-11-20 09:02:02.000 324 22482.41 157.39 41469.85 88888.00 2023-11-20 09:02:03.000 324 22482.43 157.36 41469.83 88888.00 2023-11-20 09:02:04.000 324 22482.45 157.37 41469.79 88888.00 2023-11-20 09:02:05.000 324 22482.42 157.38 41469.74 47553.83 2023-11-20 09:02:06.000 324 22482.37 157.40 41469.66 88888.00 2023-11-20 09:02:07.000 324 22482.36 157.42 41469.59 88888.00 2023-11-20 09:02:08.000 324 22482.36 157.44 41469.61 88888.00 2023-11-20 09:02:09.000 324 22482.35 157.42 41469.71 88888.00 2023-11-20 09:02:10.000 324 22482.35 157.38 41469.73 47553.79 2023-11-20 09:02:11.000 324 22482.35 157.37 41469.68 88888.00 2023-11-20 09:02:12.000 324 22482.29 157.39 41469.62 88888.00 2023-11-20 09:02:13.000 324 22482.26 157.36 41469.57 88888.00 2023-11-20 09:02:14.000 324 22482.28 157.35 41469.55 88888.00 2023-11-20 09:02:15.000 324 22482.31 157.41 41469.54 47553.75 2023-11-20 09:02:16.000 324 22482.32 157.46 41469.60 88888.00 2023-11-20 09:02:17.000 324 22482.33 157.45 41469.66 88888.00 2023-11-20 09:02:18.000 324 22482.31 157.50 41469.63 88888.00 2023-11-20 09:02:19.000 324 22482.25 157.56 41469.56 88888.00 2023-11-20 09:02:20.000 324 22482.24 157.54 41469.57 47553.74 2023-11-20 09:02:21.000 324 22482.26 157.49 41469.66 88888.00 2023-11-20 09:02:22.000 324 22482.26 157.47 41469.66 88888.00 2023-11-20 09:02:23.000 324 22482.23 157.48 41469.59 88888.00 2023-11-20 09:02:24.000 324 22482.20 157.55 41469.57 88888.00 2023-11-20 09:02:25.000 324 22482.22 157.65 41469.66 47553.75 2023-11-20 09:02:26.000 324 22482.24 157.68 41469.70 88888.00 2023-11-20 09:02:27.000 324 22482.21 157.62 41469.64 88888.00 2023-11-20 09:02:28.000 324 22482.15 157.62 41469.62 88888.00 2023-11-20 09:02:29.000 324 22482.15 157.66 41469.63 88888.00 2023-11-20 09:02:30.000 324 22482.18 157.69 41469.50 47553.70 2023-11-20 09:02:31.000 324 22482.16 157.68 41469.29 88888.00 2023-11-20 09:02:32.000 324 22482.16 157.68 41469.19 88888.00 2023-11-20 09:02:33.000 324 22482.18 157.71 41469.26 88888.00 2023-11-20 09:02:34.000 324 22482.19 157.77 41469.30 88888.00 2023-11-20 09:02:35.000 324 22482.17 157.80 41469.27 47553.76 2023-11-20 09:02:36.000 324 22482.13 157.79 41469.24 88888.00 2023-11-20 09:02:37.000 324 22482.09 157.74 41469.27 88888.00 2023-11-20 09:02:38.000 324 22482.08 157.71 41469.40 88888.00 2023-11-20 09:02:39.000 324 22482.07 157.75 41469.50 88888.00 2023-11-20 09:02:40.000 324 22482.05 157.81 41469.49 47553.69 2023-11-20 09:02:41.000 324 22482.09 157.86 41469.50 88888.00 2023-11-20 09:02:42.000 324 22482.15 157.87 41469.53 88888.00 2023-11-20 09:02:43.000 324 22482.13 157.83 41469.44 88888.00 2023-11-20 09:02:44.000 324 22482.08 157.78 41469.30 88888.00 2023-11-20 09:02:45.000 324 22482.02 157.74 41469.25 47553.68 2023-11-20 09:02:46.000 324 22481.96 157.74 41469.32 88888.00 2023-11-20 09:02:47.000 324 22481.93 157.78 41469.33 88888.00 2023-11-20 09:02:48.000 324 22481.97 157.78 41469.25 88888.00 2023-11-20 09:02:49.000 324 22482.03 157.74 41469.24 88888.00 2023-11-20 09:02:50.000 324 22482.06 157.72 41469.34 47553.65 2023-11-20 09:02:51.000 324 22482.07 157.73 41469.43 88888.00 2023-11-20 09:02:52.000 324 22482.10 157.77 41469.52 88888.00 2023-11-20 09:02:53.000 324 22482.14 157.80 41469.61 88888.00 2023-11-20 09:02:54.000 324 22482.10 157.77 41469.62 88888.00 2023-11-20 09:02:55.000 324 22482.03 157.71 41469.56 47553.68 2023-11-20 09:02:56.000 324 22482.00 157.67 41469.52 88888.00 2023-11-20 09:02:57.000 324 22482.03 157.67 41469.52 88888.00 2023-11-20 09:02:58.000 324 22482.09 157.72 41469.56 88888.00 2023-11-20 09:02:59.000 324 22482.15 157.81 41469.61 88888.00 2023-11-20 09:03:00.000 324 22482.17 157.87 41469.62 47553.68 2023-11-20 09:03:01.000 324 22482.15 157.84 41469.62 88888.00 2023-11-20 09:03:02.000 324 22482.12 157.79 41469.59 88888.00 2023-11-20 09:03:03.000 324 22482.12 157.77 41469.51 88888.00 2023-11-20 09:03:04.000 324 22482.14 157.77 41469.43 88888.00 2023-11-20 09:03:05.000 324 22482.12 157.75 41469.39 47553.65 2023-11-20 09:03:06.000 324 22482.05 157.71 41469.40 88888.00 2023-11-20 09:03:07.000 324 22481.97 157.67 41469.46 88888.00 2023-11-20 09:03:08.000 324 22481.94 157.68 41469.56 88888.00 2023-11-20 09:03:09.000 324 22481.95 157.73 41469.57 88888.00 2023-11-20 09:03:10.000 324 22481.97 157.75 41469.50 47553.60 2023-11-20 09:03:11.000 324 22481.99 157.73 41469.50 88888.00 2023-11-20 09:03:12.000 324 22482.00 157.72 41469.57 88888.00 2023-11-20 09:03:13.000 324 22481.99 157.68 41469.60 88888.00 2023-11-20 09:03:14.000 324 22481.96 157.66 41469.57 88888.00 2023-11-20 09:03:15.000 324 22481.87 157.68 41469.48 47553.60 2023-11-20 09:03:16.000 324 22481.80 157.68 41469.40 88888.00 2023-11-20 09:03:17.000 324 22481.77 157.68 41469.39 88888.00 2023-11-20 09:03:18.000 324 22481.75 157.70 41469.38 88888.00 2023-11-20 09:03:19.000 324 22481.75 157.72 41469.35 88888.00 2023-11-20 09:03:20.000 324 22481.79 157.75 41469.31 47553.57 2023-11-20 09:03:21.000 324 22481.77 157.76 41469.23 88888.00 2023-11-20 09:03:22.000 324 22481.73 157.77 41469.19 88888.00 2023-11-20 09:03:23.000 324 22481.75 157.82 41469.26 88888.00 2023-11-20 09:03:24.000 324 22481.81 157.85 41469.36 88888.00 2023-11-20 09:03:25.000 324 22481.83 157.81 41469.42 47553.56 2023-11-20 09:03:26.000 324 22481.81 157.75 41469.39 88888.00 2023-11-20 09:03:27.000 324 22481.80 157.69 41469.31 88888.00 2023-11-20 09:03:28.000 324 22481.82 157.65 41469.19 88888.00 2023-11-20 09:03:29.000 324 22481.82 157.66 41469.11 88888.00 2023-11-20 09:03:30.000 324 22481.80 157.71 41469.11 47553.52 2023-11-20 09:03:31.000 324 22481.78 157.73 41469.19 88888.00 2023-11-20 09:03:32.000 324 22481.80 157.76 41469.28 88888.00 2023-11-20 09:03:33.000 324 22481.82 157.80 41469.28 88888.00 2023-11-20 09:03:34.000 324 22481.82 157.79 41469.23 88888.00 2023-11-20 09:03:35.000 324 22481.80 157.75 41469.19 47553.52 2023-11-20 09:03:36.000 324 22481.75 157.70 41469.19 88888.00 2023-11-20 09:03:37.000 324 22481.74 157.68 41469.20 88888.00 2023-11-20 09:03:38.000 324 22481.75 157.71 41469.29 88888.00 2023-11-20 09:03:39.000 324 22481.73 157.77 41469.41 88888.00 2023-11-20 09:03:40.000 324 22481.71 157.82 41469.43 47553.49 2023-11-20 09:03:41.000 324 22481.74 157.85 41469.38 88888.00 2023-11-20 09:03:42.000 324 22481.76 157.84 41469.35 88888.00 2023-11-20 09:03:43.000 324 22481.73 157.82 41469.26 88888.00 2023-11-20 09:03:44.000 324 22481.71 157.85 41469.20 88888.00 2023-11-20 09:03:45.000 324 22481.70 157.88 41469.23 47553.44 2023-11-20 09:03:46.000 324 22481.68 157.82 41469.21 88888.00 2023-11-20 09:03:47.000 324 22481.69 157.73 41469.17 88888.00 2023-11-20 09:03:48.000 324 22481.75 157.74 41469.29 88888.00 2023-11-20 09:03:49.000 324 22481.79 157.82 41469.57 88888.00 2023-11-20 09:03:50.000 324 22481.79 157.90 41469.74 47553.47 2023-11-20 09:03:51.000 324 22481.78 157.95 41469.70 88888.00 2023-11-20 09:03:52.000 324 22481.78 157.92 41469.55 88888.00 2023-11-20 09:03:53.000 324 22481.75 157.82 41469.47 88888.00 2023-11-20 09:03:54.000 324 22481.71 157.77 41469.50 88888.00 2023-11-20 09:03:55.000 324 22481.68 157.77 41469.54 47553.42 2023-11-20 09:03:56.000 324 22481.70 157.78 41469.56 88888.00 2023-11-20 09:03:57.000 324 22481.74 157.86 41469.57 88888.00 2023-11-20 09:03:58.000 324 22481.76 157.98 41469.59 88888.00 2023-11-20 09:03:59.000 324 22481.75 158.04 41469.55 88888.00 2023-11-20 09:04:00.000 324 22481.68 157.99 41469.47 47553.39 2023-11-20 09:04:01.000 324 22481.62 157.88 41469.40 88888.00 2023-11-20 09:04:02.000 324 22481.62 157.84 41469.41 88888.00 2023-11-20 09:04:03.000 324 22481.65 157.91 41469.45 88888.00 2023-11-20 09:04:04.000 324 22481.67 157.97 41469.50 88888.00 2023-11-20 09:04:05.000 324 22481.67 157.97 41469.54 47553.35 2023-11-20 09:04:06.000 324 22481.63 157.92 41469.53 88888.00 2023-11-20 09:04:07.000 324 22481.61 157.91 41469.53 88888.00 2023-11-20 09:04:08.000 324 22481.65 157.92 41469.53 88888.00 2023-11-20 09:04:09.000 324 22481.69 157.88 41469.55 88888.00 2023-11-20 09:04:10.000 324 22481.68 157.82 41469.60 47553.39 2023-11-20 09:04:11.000 324 22481.63 157.81 41469.55 88888.00 2023-11-20 09:04:12.000 324 22481.62 157.84 41469.43 88888.00 2023-11-20 09:04:13.000 324 22481.62 157.87 41469.40 88888.00 2023-11-20 09:04:14.000 324 22481.61 157.88 41469.46 88888.00 2023-11-20 09:04:15.000 324 22481.66 157.88 41469.57 47553.37 2023-11-20 09:04:16.000 324 22481.70 157.86 41469.68 88888.00 2023-11-20 09:04:17.000 324 22481.66 157.83 41469.69 88888.00 2023-11-20 09:04:18.000 324 22481.60 157.84 41469.66 88888.00 2023-11-20 09:04:19.000 324 22481.57 157.88 41469.65 88888.00 2023-11-20 09:04:20.000 324 22481.56 157.92 41469.62 47553.40 2023-11-20 09:04:21.000 324 22481.57 157.94 41469.61 88888.00 2023-11-20 09:04:22.000 324 22481.60 158.00 41469.65 88888.00 2023-11-20 09:04:23.000 324 22481.62 158.07 41469.69 88888.00 2023-11-20 09:04:24.000 324 22481.64 158.10 41469.64 88888.00 2023-11-20 09:04:25.000 324 22481.67 158.11 41469.54 47553.37 2023-11-20 09:04:26.000 324 22481.69 158.07 41469.41 88888.00 2023-11-20 09:04:27.000 324 22481.66 158.03 41469.36 88888.00 2023-11-20 09:04:28.000 324 22481.65 158.06 41469.39 88888.00 2023-11-20 09:04:29.000 324 22481.67 158.10 41469.40 88888.00 2023-11-20 09:04:30.000 324 22481.71 158.11 41469.36 47553.38 2023-11-20 09:04:31.000 324 22481.74 158.13 41469.37 88888.00 2023-11-20 09:04:32.000 324 22481.77 158.16 41469.44 88888.00 2023-11-20 09:04:33.000 324 22481.78 158.11 41469.46 88888.00 2023-11-20 09:04:34.000 324 22481.78 158.03 41469.34 88888.00 2023-11-20 09:04:35.000 324 22481.76 158.01 41469.24 47553.38 2023-11-20 09:04:36.000 324 22481.75 158.03 41469.31 88888.00 2023-11-20 09:04:37.000 324 22481.74 158.08 41469.41 88888.00 2023-11-20 09:04:38.000 324 22481.77 158.15 41469.41 88888.00 2023-11-20 09:04:39.000 324 22481.78 158.16 41469.39 88888.00 2023-11-20 09:04:40.000 324 22481.76 158.10 41469.41 47553.40 2023-11-20 09:04:41.000 324 22481.74 158.02 41469.40 88888.00 2023-11-20 09:04:42.000 324 22481.77 157.95 41469.34 88888.00 2023-11-20 09:04:43.000 324 22481.82 157.92 41469.25 88888.00 2023-11-20 09:04:44.000 324 22481.81 157.92 41469.16 88888.00 2023-11-20 09:04:45.000 324 22481.74 157.92 41469.11 47553.42 2023-11-20 09:04:46.000 324 22481.69 157.91 41469.14 88888.00 2023-11-20 09:04:47.000 324 22481.73 157.93 41469.23 88888.00 2023-11-20 09:04:48.000 324 22481.80 157.96 41469.35 88888.00 2023-11-20 09:04:49.000 324 22481.84 158.01 41469.47 88888.00 2023-11-20 09:04:50.000 324 22481.82 158.06 41469.48 47553.41 2023-11-20 09:04:51.000 324 22481.78 158.04 41469.36 88888.00 2023-11-20 09:04:52.000 324 22481.77 157.97 41469.26 88888.00 2023-11-20 09:04:53.000 324 22481.74 157.95 41469.24 88888.00 2023-11-20 09:04:54.000 324 22481.73 157.97 41469.29 88888.00 2023-11-20 09:04:55.000 324 22481.74 157.97 41469.31 47553.43 2023-11-20 09:04:56.000 324 22481.74 157.98 41469.32 88888.00 2023-11-20 09:04:57.000 324 22481.77 158.02 41469.38 88888.00 2023-11-20 09:04:58.000 324 22481.79 158.04 41469.44 88888.00 2023-11-20 09:04:59.000 324 22481.78 157.98 41469.41 88888.00 2023-11-20 09:05:00.000 324 22481.79 157.95 41469.34 47553.42 2023-11-20 09:05:01.000 324 22481.85 157.96 41469.32 88888.00 2023-11-20 09:05:02.000 324 22481.89 157.94 41469.27 88888.00 2023-11-20 09:05:03.000 324 22481.87 157.97 41469.18 88888.00 2023-11-20 09:05:04.000 324 22481.83 158.05 41469.13 88888.00 2023-11-20 09:05:05.000 324 22481.82 158.07 41469.12 47553.43 2023-11-20 09:05:06.000 324 22481.82 158.02 41469.16 88888.00 2023-11-20 09:05:07.000 324 22481.81 157.97 41469.19 88888.00 2023-11-20 09:05:08.000 324 22481.77 157.96 41469.19 88888.00 2023-11-20 09:05:09.000 324 22481.77 157.99 41469.21 88888.00 2023-11-20 09:05:10.000 324 22481.80 158.04 41469.22 47553.43 2023-11-20 09:05:11.000 324 22481.82 158.10 41469.25 88888.00 2023-11-20 09:05:12.000 324 22481.83 158.16 41469.28 88888.00 2023-11-20 09:05:13.000 324 22481.84 158.22 41469.29 88888.00 2023-11-20 09:05:14.000 324 22481.84 158.26 41469.25 88888.00 2023-11-20 09:05:15.000 324 22481.83 158.26 41469.17 47553.47 2023-11-20 09:05:16.000 324 22481.81 158.22 41469.11 88888.00 2023-11-20 09:05:17.000 324 22481.81 158.18 41469.11 88888.00 2023-11-20 09:05:18.000 324 22481.86 158.19 41469.12 88888.00 2023-11-20 09:05:19.000 324 22481.91 158.23 41469.19 88888.00 2023-11-20 09:05:20.000 324 22481.92 158.26 41469.32 47553.48 2023-11-20 09:05:21.000 324 22481.91 158.28 41469.39 88888.00 2023-11-20 09:05:22.000 324 22481.91 158.28 41469.40 88888.00 2023-11-20 09:05:23.000 324 22481.90 158.25 41469.40 88888.00 2023-11-20 09:05:24.000 324 22481.87 158.24 41469.38 88888.00 2023-11-20 09:05:25.000 324 22481.85 158.25 41469.35 47553.42 2023-11-20 09:05:26.000 324 22481.87 158.24 41469.32 88888.00 2023-11-20 09:05:27.000 324 22481.87 158.21 41469.30 88888.00 2023-11-20 09:05:28.000 324 22481.85 158.21 41469.32 88888.00 2023-11-20 09:05:29.000 324 22481.83 158.23 41469.34 88888.00 2023-11-20 09:05:30.000 324 22481.83 158.19 41469.32 47553.42 2023-11-20 09:05:31.000 324 22481.83 158.19 41469.36 88888.00 2023-11-20 09:05:32.000 324 22481.82 158.22 41469.43 88888.00 2023-11-20 09:05:33.000 324 22481.81 158.20 41469.39 88888.00 2023-11-20 09:05:34.000 324 22481.84 158.16 41469.34 88888.00 2023-11-20 09:05:35.000 324 22481.88 158.16 41469.32 47553.46 2023-11-20 09:05:36.000 324 22481.91 158.17 41469.30 88888.00 2023-11-20 09:05:37.000 324 22481.95 158.16 41469.27 88888.00 2023-11-20 09:05:38.000 324 22481.99 158.16 41469.30 88888.00 2023-11-20 09:05:39.000 324 22482.02 158.16 41469.33 88888.00 2023-11-20 09:05:40.000 324 22482.02 158.15 41469.26 47553.47 2023-11-20 09:05:41.000 324 22482.00 158.14 41469.18 88888.00 2023-11-20 09:05:42.000 324 22482.00 158.15 41469.23 88888.00 2023-11-20 09:05:43.000 324 22482.04 158.16 41469.31 88888.00 2023-11-20 09:05:44.000 324 22482.07 158.17 41469.35 88888.00 2023-11-20 09:05:45.000 324 22482.06 158.22 41469.41 47553.50 2023-11-20 09:05:46.000 324 22482.01 158.25 41469.46 88888.00 2023-11-20 09:05:47.000 324 22482.00 158.23 41469.43 88888.00 2023-11-20 09:05:48.000 324 22482.02 158.25 41469.32 88888.00 2023-11-20 09:05:49.000 324 22481.99 158.30 41469.22 88888.00 2023-11-20 09:05:50.000 324 22481.93 158.25 41469.14 47553.48 2023-11-20 09:05:51.000 324 22481.89 158.15 41469.13 88888.00 2023-11-20 09:05:52.000 324 22481.87 158.12 41469.18 88888.00 2023-11-20 09:05:53.000 324 22481.89 158.17 41469.18 88888.00 2023-11-20 09:05:54.000 324 22481.94 158.24 41469.13 88888.00 2023-11-20 09:05:55.000 324 22481.96 158.25 41469.12 47553.51 2023-11-20 09:05:56.000 324 22481.97 158.20 41469.12 88888.00 2023-11-20 09:05:57.000 324 22481.98 158.12 41469.12 88888.00 2023-11-20 09:05:58.000 324 22481.99 158.06 41469.12 88888.00 2023-11-20 09:05:59.000 324 22482.00 158.06 41469.10 88888.00 2023-11-20 09:06:00.000 324 22482.05 158.08 41469.11 47553.51 2023-11-20 09:06:01.000 324 22482.11 158.10 41469.18 88888.00 2023-11-20 09:06:02.000 324 22482.13 158.12 41469.19 88888.00 2023-11-20 09:06:03.000 324 22482.11 158.12 41469.18 88888.00 2023-11-20 09:06:04.000 324 22482.12 158.10 41469.26 88888.00 2023-11-20 09:06:05.000 324 22482.14 158.06 41469.27 47553.51 2023-11-20 09:06:06.000 324 22482.12 157.99 41469.16 88888.00 2023-11-20 09:06:07.000 324 22482.09 157.96 41469.10 88888.00 2023-11-20 09:06:08.000 324 22482.09 158.00 41469.14 88888.00 2023-11-20 09:06:09.000 324 22482.11 158.05 41469.23 88888.00 2023-11-20 09:06:10.000 324 22482.16 158.09 41469.34 47553.52 2023-11-20 09:06:11.000 324 22482.18 158.15 41469.39 88888.00 2023-11-20 09:06:12.000 324 22482.13 158.18 41469.39 88888.00 2023-11-20 09:06:13.000 324 22482.08 158.16 41469.41 88888.00 2023-11-20 09:06:14.000 324 22482.06 158.15 41469.48 88888.00 2023-11-20 09:06:15.000 324 22482.04 158.15 41469.49 47553.47 2023-11-20 09:06:16.000 324 22482.04 158.19 41469.39 88888.00 2023-11-20 09:06:17.000 324 22482.06 158.23 41469.31 88888.00 2023-11-20 09:06:18.000 324 22482.10 158.28 41469.39 88888.00 2023-11-20 09:06:19.000 324 22482.13 158.34 41469.59 88888.00 2023-11-20 09:06:20.000 324 22482.13 158.37 41469.68 47553.48 2023-11-20 09:06:21.000 324 22482.08 158.38 41469.62 88888.00 2023-11-20 09:06:22.000 324 22481.99 158.33 41469.52 88888.00 2023-11-20 09:06:23.000 324 22481.91 158.27 41469.43 88888.00 2023-11-20 09:06:24.000 324 22481.89 158.27 41469.39 88888.00 2023-11-20 09:06:25.000 324 22481.90 158.28 41469.39 47553.47 2023-11-20 09:06:26.000 324 22481.91 158.26 41469.39 88888.00 2023-11-20 09:06:27.000 324 22481.90 158.28 41469.43 88888.00 2023-11-20 09:06:28.000 324 22481.90 158.37 41469.47 88888.00 2023-11-20 09:06:29.000 324 22481.92 158.43 41469.47 88888.00 2023-11-20 09:06:30.000 324 22481.93 158.41 41469.43 47553.40 2023-11-20 09:06:31.000 324 22481.89 158.34 41469.40 88888.00 2023-11-20 09:06:32.000 324 22481.81 158.34 41469.38 88888.00 2023-11-20 09:06:33.000 324 22481.76 158.40 41469.37 88888.00 2023-11-20 09:06:34.000 324 22481.77 158.49 41469.40 88888.00 2023-11-20 09:06:35.000 324 22481.77 158.56 41469.43 47553.37 2023-11-20 09:06:36.000 324 22481.72 158.57 41469.45 88888.00 2023-11-20 09:06:37.000 324 22481.68 158.59 41469.48 88888.00 2023-11-20 09:06:38.000 324 22481.67 158.62 41469.45 88888.00 2023-11-20 09:06:39.000 324 22481.66 158.55 41469.31 88888.00 2023-11-20 09:06:40.000 324 22481.61 158.44 41469.17 47553.32 2023-11-20 09:06:41.000 324 22481.58 158.40 41469.08 88888.00 2023-11-20 09:06:42.000 324 22481.59 158.43 41469.11 88888.00 2023-11-20 09:06:43.000 324 22481.63 158.48 41469.24 88888.00 2023-11-20 09:06:44.000 324 22481.66 158.55 41469.31 88888.00 2023-11-20 09:06:45.000 324 22481.65 158.61 41469.26 47553.32 2023-11-20 09:06:46.000 324 22481.62 158.62 41469.20 88888.00 2023-11-20 09:06:47.000 324 22481.59 158.58 41469.21 88888.00 2023-11-20 09:06:48.000 324 22481.57 158.52 41469.22 88888.00 2023-11-20 09:06:49.000 324 22481.55 158.53 41469.17 88888.00 2023-11-20 09:06:50.000 324 22481.51 158.57 41469.12 47553.27 2023-11-20 09:06:51.000 324 22481.48 158.57 41469.12 88888.00 2023-11-20 09:06:52.000 324 22481.50 158.56 41469.17 88888.00 2023-11-20 09:06:53.000 324 22481.57 158.55 41469.26 88888.00 2023-11-20 09:06:54.000 324 22481.61 158.54 41469.32 88888.00 2023-11-20 09:06:55.000 324 22481.60 158.57 41469.34 47553.24 2023-11-20 09:06:56.000 324 22481.57 158.60 41469.33 88888.00 2023-11-20 09:06:57.000 324 22481.55 158.59 41469.36 88888.00 2023-11-20 09:06:58.000 324 22481.54 158.56 41469.41 88888.00 2023-11-20 09:06:59.000 324 22481.57 158.57 41469.45 88888.00 2023-11-20 09:07:00.000 324 22481.60 158.63 41469.48 47553.22 2023-11-20 09:07:01.000 324 22481.60 158.70 41469.50 88888.00 2023-11-20 09:07:02.000 324 22481.61 158.76 41469.46 88888.00 2023-11-20 09:07:03.000 324 22481.62 158.77 41469.37 88888.00 2023-11-20 09:07:04.000 324 22481.56 158.74 41469.31 88888.00 2023-11-20 09:07:05.000 324 22481.49 158.68 41469.27 47553.18 2023-11-20 09:07:06.000 324 22481.47 158.63 41469.26 88888.00 2023-11-20 09:07:07.000 324 22481.49 158.61 41469.29 88888.00 2023-11-20 09:07:08.000 324 22481.50 158.61 41469.31 88888.00 2023-11-20 09:07:09.000 324 22481.48 158.61 41469.30 88888.00 2023-11-20 09:07:10.000 324 22481.43 158.58 41469.29 47553.16 2023-11-20 09:07:11.000 324 22481.39 158.53 41469.29 88888.00 2023-11-20 09:07:12.000 324 22481.36 158.53 41469.24 88888.00 2023-11-20 09:07:13.000 324 22481.37 158.63 41469.24 88888.00 2023-11-20 09:07:14.000 324 22481.40 158.73 41469.28 88888.00 2023-11-20 09:07:15.000 324 22481.41 158.74 41469.26 47553.10 2023-11-20 09:07:16.000 324 22481.41 158.72 41469.26 88888.00 2023-11-20 09:07:17.000 324 22481.41 158.75 41469.30 88888.00 2023-11-20 09:07:18.000 324 22481.40 158.74 41469.27 88888.00 2023-11-20 09:07:19.000 324 22481.40 158.72 41469.21 88888.00 2023-11-20 09:07:20.000 324 22481.37 158.67 41469.21 47553.08 2023-11-20 09:07:21.000 324 22481.33 158.62 41469.19 88888.00 2023-11-20 09:07:22.000 324 22481.36 158.64 41469.12 88888.00 2023-11-20 09:07:23.000 324 22481.42 158.70 41469.09 88888.00 2023-11-20 09:07:24.000 324 22481.43 158.73 41469.12 88888.00 2023-11-20 09:07:25.000 324 22481.41 158.70 41469.16 47553.08 2023-11-20 09:07:26.000 324 22481.41 158.64 41469.18 88888.00 2023-11-20 09:07:27.000 324 22481.44 158.62 41469.20 88888.00 2023-11-20 09:07:28.000 324 22481.44 158.67 41469.21 88888.00 2023-11-20 09:07:29.000 324 22481.42 158.74 41469.17 88888.00 2023-11-20 09:07:30.000 324 22481.40 158.79 41469.17 47553.04 2023-11-20 09:07:31.000 324 22481.39 158.78 41469.21 88888.00 2023-11-20 09:07:32.000 324 22481.36 158.79 41469.17 88888.00 2023-11-20 09:07:33.000 324 22481.31 158.84 41469.13 88888.00 2023-11-20 09:07:34.000 324 22481.27 158.87 41469.13 88888.00 2023-11-20 09:07:35.000 324 22481.27 158.88 41469.13 47553.04 2023-11-20 09:07:36.000 324 22481.24 158.86 41469.15 88888.00 2023-11-20 09:07:37.000 324 22481.17 158.80 41469.14 88888.00 2023-11-20 09:07:38.000 324 22481.12 158.80 41469.01 88888.00 2023-11-20 09:07:39.000 324 22481.11 158.86 41468.91 88888.00 2023-11-20 09:07:40.000 324 22481.10 158.87 41468.92 47552.98 2023-11-20 09:07:41.000 324 22481.13 158.83 41468.94 88888.00 2023-11-20 09:07:42.000 324 22481.18 158.81 41468.90 88888.00 2023-11-20 09:07:43.000 324 22481.23 158.82 41468.88 88888.00 2023-11-20 09:07:44.000 324 22481.29 158.81 41468.95 88888.00 2023-11-20 09:07:45.000 324 22481.31 158.81 41469.09 47553.01 2023-11-20 09:07:46.000 324 22481.27 158.82 41469.15 88888.00 2023-11-20 09:07:47.000 324 22481.24 158.84 41469.12 88888.00 2023-11-20 09:07:48.000 324 22481.27 158.84 41469.13 88888.00 2023-11-20 09:07:49.000 324 22481.35 158.84 41469.25 88888.00 2023-11-20 09:07:50.000 324 22481.41 158.85 41469.31 47553.00 2023-11-20 09:07:51.000 324 22481.38 158.81 41469.18 88888.00 2023-11-20 09:07:52.000 324 22481.31 158.78 41469.00 88888.00 2023-11-20 09:07:53.000 324 22481.26 158.80 41468.90 88888.00 2023-11-20 09:07:54.000 324 22481.25 158.80 41468.87 88888.00 2023-11-20 09:07:55.000 324 22481.25 158.77 41468.89 47552.95 2023-11-20 09:07:56.000 324 22481.26 158.76 41468.96 88888.00 2023-11-20 09:07:57.000 324 22481.29 158.78 41469.09 88888.00 2023-11-20 09:07:58.000 324 22481.33 158.83 41469.22 88888.00 2023-11-20 09:07:59.000 324 22481.37 158.86 41469.21 88888.00 2023-11-20 09:08:00.000 324 22481.40 158.83 41469.13 47553.01 2023-11-20 09:08:01.000 324 22481.42 158.79 41469.07 88888.00 2023-11-20 09:08:02.000 324 22481.45 158.79 41469.04 88888.00 2023-11-20 09:08:03.000 324 22481.46 158.80 41469.01 88888.00 2023-11-20 09:08:04.000 324 22481.44 158.80 41469.02 88888.00 2023-11-20 09:08:05.000 324 22481.44 158.77 41469.04 47553.06 2023-11-20 09:08:06.000 324 22481.47 158.73 41469.09 88888.00 2023-11-20 09:08:07.000 324 22481.46 158.71 41469.14 88888.00 2023-11-20 09:08:08.000 324 22481.48 158.71 41469.17 88888.00 2023-11-20 09:08:09.000 324 22481.56 158.75 41469.22 88888.00 2023-11-20 09:08:10.000 324 22481.61 158.72 41469.29 47553.08 2023-11-20 09:08:11.000 324 22481.59 158.63 41469.32 88888.00 2023-11-20 09:08:12.000 324 22481.56 158.60 41469.31 88888.00 2023-11-20 09:08:13.000 324 22481.56 158.64 41469.23 88888.00 2023-11-20 09:08:14.000 324 22481.60 158.66 41469.12 88888.00 2023-11-20 09:08:15.000 324 22481.60 158.59 41469.10 47553.10 2023-11-20 09:08:16.000 324 22481.60 158.50 41469.20 88888.00 2023-11-20 09:08:17.000 324 22481.64 158.47 41469.36 88888.00 2023-11-20 09:08:18.000 324 22481.65 158.52 41469.42 88888.00 2023-11-20 09:08:19.000 324 22481.63 158.62 41469.43 88888.00 2023-11-20 09:08:20.000 324 22481.62 158.68 41469.48 47553.08 2023-11-20 09:08:21.000 324 22481.64 158.69 41469.53 88888.00 2023-11-20 09:08:22.000 324 22481.64 158.68 41469.53 88888.00 2023-11-20 09:08:23.000 324 22481.63 158.64 41469.51 88888.00 2023-11-20 09:08:24.000 324 22481.67 158.59 41469.51 88888.00 2023-11-20 09:08:25.000 324 22481.75 158.56 41469.51 47553.11 2023-11-20 09:08:26.000 324 22481.78 158.51 41469.44 88888.00 2023-11-20 09:08:27.000 324 22481.78 158.44 41469.35 88888.00 2023-11-20 09:08:28.000 324 22481.83 158.41 41469.32 88888.00 2023-11-20 09:08:29.000 324 22481.91 158.44 41469.28 88888.00 2023-11-20 09:08:30.000 324 22481.93 158.45 41469.22 47553.13 2023-11-20 09:08:31.000 324 22481.91 158.38 41469.22 88888.00 2023-11-20 09:08:32.000 324 22481.90 158.30 41469.24 88888.00 2023-11-20 09:08:33.000 324 22481.92 158.30 41469.20 88888.00 2023-11-20 09:08:34.000 324 22481.94 158.30 41469.10 88888.00 2023-11-20 09:08:35.000 324 22481.90 158.25 41469.04 47553.18 2023-11-20 09:08:36.000 324 22481.85 158.22 41469.12 88888.00 2023-11-20 09:08:37.000 324 22481.84 158.27 41469.23 88888.00 2023-11-20 09:08:38.000 324 22481.83 158.31 41469.22 88888.00 2023-11-20 09:08:39.000 324 22481.82 158.31 41469.14 88888.00 2023-11-20 09:08:40.000 324 22481.80 158.28 41469.05 47553.17 2023-11-20 09:08:41.000 324 22481.78 158.23 41469.05 88888.00 2023-11-20 09:08:42.000 324 22481.80 158.22 41469.21 88888.00 2023-11-20 09:08:43.000 324 22481.80 158.20 41469.36 88888.00 2023-11-20 09:08:44.000 324 22481.79 158.18 41469.38 88888.00 2023-11-20 09:08:45.000 324 22481.79 158.21 41469.35 47553.15 2023-11-20 09:08:46.000 324 22481.77 158.21 41469.30 88888.00 2023-11-20 09:08:47.000 324 22481.75 158.17 41469.28 88888.00 2023-11-20 09:08:48.000 324 22481.74 158.17 41469.27 88888.00 2023-11-20 09:08:49.000 324 22481.74 158.20 41469.18 88888.00 2023-11-20 09:08:50.000 324 22481.76 158.18 41469.11 47553.18 2023-11-20 09:08:51.000 324 22481.78 158.12 41469.12 88888.00 2023-11-20 09:08:52.000 324 22481.79 158.11 41469.18 88888.00 2023-11-20 09:08:53.000 324 22481.79 158.18 41469.19 88888.00 2023-11-20 09:08:54.000 324 22481.81 158.24 41469.18 88888.00 2023-11-20 09:08:55.000 324 22481.84 158.22 41469.13 47553.21 2023-11-20 09:08:56.000 324 22481.92 158.17 41469.11 88888.00 2023-11-20 09:08:57.000 324 22481.97 158.17 41469.16 88888.00 2023-11-20 09:08:58.000 324 22481.96 158.21 41469.18 88888.00 2023-11-20 09:08:59.000 324 22481.96 158.23 41469.13 88888.00 2023-11-20 09:09:00.000 324 22481.97 158.23 41469.06 47553.23 2023-11-20 09:09:01.000 324 22481.96 158.21 41469.05 88888.00 2023-11-20 09:09:02.000 324 22481.95 158.20 41469.02 88888.00 2023-11-20 09:09:03.000 324 22481.97 158.20 41468.96 88888.00 2023-11-20 09:09:04.000 324 22481.98 158.19 41468.97 88888.00 2023-11-20 09:09:05.000 324 22481.97 158.19 41469.10 47553.21 2023-11-20 09:09:06.000 324 22481.95 158.18 41469.19 88888.00 2023-11-20 09:09:07.000 324 22481.95 158.18 41469.20 88888.00 2023-11-20 09:09:08.000 324 22481.97 158.14 41469.18 88888.00 2023-11-20 09:09:09.000 324 22481.98 158.10 41469.18 88888.00 2023-11-20 09:09:10.000 324 22481.99 158.12 41469.20 47553.19 2023-11-20 09:09:11.000 324 22482.02 158.18 41469.15 88888.00 2023-11-20 09:09:12.000 324 22482.03 158.21 41469.06 88888.00 2023-11-20 09:09:13.000 324 22481.99 158.20 41469.04 88888.00 2023-11-20 09:09:14.000 324 22481.95 158.19 41469.08 88888.00 2023-11-20 09:09:15.000 324 22481.95 158.19 41469.06 47553.24 2023-11-20 09:09:16.000 324 22481.93 158.19 41469.02 88888.00 2023-11-20 09:09:17.000 324 22481.91 158.18 41468.99 88888.00 2023-11-20 09:09:18.000 324 22481.92 158.15 41468.94 88888.00 2023-11-20 09:09:19.000 324 22481.94 158.16 41468.91 88888.00 2023-11-20 09:09:20.000 324 22481.96 158.17 41468.95 47553.22 2023-11-20 09:09:21.000 324 22481.95 158.18 41469.04 88888.00 2023-11-20 09:09:22.000 324 22481.94 158.20 41469.09 88888.00 2023-11-20 09:09:23.000 324 22481.97 158.24 41469.12 88888.00 2023-11-20 09:09:24.000 324 22482.03 158.26 41469.16 88888.00 2023-11-20 09:09:25.000 324 22482.09 158.24 41469.12 47553.25 2023-11-20 09:09:26.000 324 22482.07 158.22 41468.98 88888.00 2023-11-20 09:09:27.000 324 22482.04 158.22 41468.94 88888.00 2023-11-20 09:09:28.000 324 22482.03 158.25 41469.05 88888.00 2023-11-20 09:09:29.000 324 22482.01 158.27 41469.13 88888.00 2023-11-20 09:09:30.000 324 22481.97 158.23 41469.07 47553.21 2023-11-20 09:09:31.000 324 22481.94 158.15 41469.00 88888.00 2023-11-20 09:09:32.000 324 22481.96 158.10 41469.02 88888.00 2023-11-20 09:09:33.000 324 22481.97 158.11 41469.03 88888.00 2023-11-20 09:09:34.000 324 22481.99 158.18 41469.03 88888.00 2023-11-20 09:09:35.000 324 22481.99 158.24 41469.01 47553.22 2023-11-20 09:09:36.000 324 22481.96 158.22 41468.96 88888.00 2023-11-20 09:09:37.000 324 22481.93 158.17 41468.94 88888.00 2023-11-20 09:09:38.000 324 22481.94 158.20 41468.93 88888.00 2023-11-20 09:09:39.000 324 22481.94 158.22 41468.89 88888.00 2023-11-20 09:09:40.000 324 22481.92 158.19 41468.94 47553.19 2023-11-20 09:09:41.000 324 22481.90 158.20 41469.01 88888.00 2023-11-20 09:09:42.000 324 22481.85 158.26 41469.03 88888.00 2023-11-20 09:09:43.000 324 22481.81 158.33 41469.04 88888.00 2023-11-20 09:09:44.000 324 22481.82 158.36 41469.04 88888.00 2023-11-20 09:09:45.000 324 22481.85 158.38 41469.04 47553.19 2023-11-20 09:09:46.000 324 22481.84 158.37 41469.07 88888.00 2023-11-20 09:09:47.000 324 22481.79 158.29 41469.12 88888.00 2023-11-20 09:09:48.000 324 22481.76 158.22 41469.09 88888.00 2023-11-20 09:09:49.000 324 22481.77 158.23 41469.02 88888.00 2023-11-20 09:09:50.000 324 22481.78 158.26 41469.02 47553.13 2023-11-20 09:09:51.000 324 22481.79 158.26 41469.07 88888.00 2023-11-20 09:09:52.000 324 22481.79 158.25 41469.10 88888.00 2023-11-20 09:09:53.000 324 22481.79 158.26 41469.08 88888.00 2023-11-20 09:09:54.000 324 22481.81 158.28 41469.07 88888.00 2023-11-20 09:09:55.000 324 22481.82 158.28 41469.04 47553.10 2023-11-20 09:09:56.000 324 22481.80 158.26 41468.95 88888.00 2023-11-20 09:09:57.000 324 22481.77 158.26 41468.90 88888.00 2023-11-20 09:09:58.000 324 22481.73 158.28 41468.91 88888.00 2023-11-20 09:09:59.000 324 22481.70 158.30 41468.88 88888.00 2023-11-20 09:10:00.000 324 22481.69 158.34 41468.86 47553.08 2023-11-20 09:10:01.000 324 22481.68 158.33 41468.88 88888.00 2023-11-20 09:10:02.000 324 22481.68 158.27 41468.87 88888.00 2023-11-20 09:10:03.000 324 22481.69 158.26 41468.87 88888.00 2023-11-20 09:10:04.000 324 22481.73 158.30 41468.94 88888.00 2023-11-20 09:10:05.000 324 22481.79 158.32 41468.98 47553.05 2023-11-20 09:10:06.000 324 22481.85 158.31 41468.92 88888.00 2023-11-20 09:10:07.000 324 22481.84 158.32 41468.89 88888.00 2023-11-20 09:10:08.000 324 22481.80 158.35 41468.93 88888.00 2023-11-20 09:10:09.000 324 22481.77 158.36 41469.00 88888.00 2023-11-20 09:10:10.000 324 22481.72 158.34 41469.04 47553.04 2023-11-20 09:10:11.000 324 22481.67 158.32 41469.02 88888.00 2023-11-20 09:10:12.000 324 22481.66 158.31 41469.03 88888.00 2023-11-20 09:10:13.000 324 22481.68 158.33 41469.02 88888.00 2023-11-20 09:10:14.000 324 22481.69 158.38 41468.98 88888.00 2023-11-20 09:10:15.000 324 22481.64 158.41 41468.96 47553.02 2023-11-20 09:10:16.000 324 22481.59 158.46 41468.94 88888.00 2023-11-20 09:10:17.000 324 22481.63 158.51 41468.96 88888.00 2023-11-20 09:10:18.000 324 22481.69 158.52 41469.07 88888.00 2023-11-20 09:10:19.000 324 22481.71 158.49 41469.18 88888.00 2023-11-20 09:10:20.000 324 22481.68 158.46 41469.19 47553.01 2023-11-20 09:10:21.000 324 22481.63 158.41 41469.11 88888.00 2023-11-20 09:10:22.000 324 22481.58 158.37 41469.02 88888.00 2023-11-20 09:10:23.000 324 22481.56 158.36 41469.00 88888.00 2023-11-20 09:10:24.000 324 22481.59 158.41 41469.04 88888.00 2023-11-20 09:10:25.000 324 22481.63 158.47 41469.07 47552.97 2023-11-20 09:10:26.000 324 22481.67 158.49 41469.06 88888.00 2023-11-20 09:10:27.000 324 22481.67 158.51 41469.00 88888.00 2023-11-20 09:10:28.000 324 22481.64 158.53 41468.91 88888.00 2023-11-20 09:10:29.000 324 22481.59 158.51 41468.86 88888.00 2023-11-20 09:10:30.000 324 22481.57 158.48 41468.93 47552.99 2023-11-20 09:10:31.000 324 22481.58 158.44 41468.99 88888.00 2023-11-20 09:10:32.000 324 22481.59 158.40 41468.97 88888.00 2023-11-20 09:10:33.000 324 22481.57 158.38 41469.00 88888.00 2023-11-20 09:10:34.000 324 22481.56 158.42 41469.14 88888.00 2023-11-20 09:10:35.000 324 22481.55 158.47 41469.22 47552.95 2023-11-20 09:10:36.000 324 22481.52 158.49 41469.18 88888.00 2023-11-20 09:10:37.000 324 22481.50 158.50 41469.10 88888.00 2023-11-20 09:10:38.000 324 22481.50 158.51 41469.03 88888.00 2023-11-20 09:10:39.000 324 22481.51 158.50 41469.00 88888.00 2023-11-20 09:10:40.000 324 22481.50 158.46 41469.02 47552.97 2023-11-20 09:10:41.000 324 22481.50 158.45 41469.00 88888.00 2023-11-20 09:10:42.000 324 22481.54 158.50 41468.95 88888.00 2023-11-20 09:10:43.000 324 22481.59 158.58 41468.95 88888.00 2023-11-20 09:10:44.000 324 22481.60 158.59 41468.92 88888.00 2023-11-20 09:10:45.000 324 22481.56 158.54 41468.83 47553.01 2023-11-20 09:10:46.000 324 22481.53 158.51 41468.84 88888.00 2023-11-20 09:10:47.000 324 22481.54 158.54 41468.96 88888.00 2023-11-20 09:10:48.000 324 22481.56 158.59 41469.02 88888.00 2023-11-20 09:10:49.000 324 22481.53 158.61 41469.02 88888.00 2023-11-20 09:10:50.000 324 22481.55 158.62 41469.03 47552.96 2023-11-20 09:10:51.000 324 22481.59 158.58 41469.05 88888.00 2023-11-20 09:10:52.000 324 22481.60 158.49 41469.00 88888.00 2023-11-20 09:10:53.000 324 22481.58 158.43 41468.90 88888.00 2023-11-20 09:10:54.000 324 22481.58 158.47 41468.86 88888.00 2023-11-20 09:10:55.000 324 22481.60 158.49 41468.94 47553.00 2023-11-20 09:10:56.000 324 22481.63 158.43 41468.99 88888.00 2023-11-20 09:10:57.000 324 22481.67 158.37 41468.98 88888.00 2023-11-20 09:10:58.000 324 22481.70 158.39 41469.02 88888.00 2023-11-20 09:10:59.000 324 22481.71 158.47 41469.06 88888.00 2023-11-20 09:11:00.000 324 22481.71 158.51 41469.05 47552.98 2023-11-20 09:11:01.000 324 22481.77 158.47 41469.04 88888.00 2023-11-20 09:11:02.000 324 22481.84 158.42 41469.05 88888.00 2023-11-20 09:11:03.000 324 22481.87 158.48 41469.05 88888.00 2023-11-20 09:11:04.000 324 22481.87 158.55 41469.07 88888.00 2023-11-20 09:11:05.000 324 22481.84 158.52 41469.13 47553.01 2023-11-20 09:11:06.000 324 22481.80 158.44 41469.18 88888.00 2023-11-20 09:11:07.000 324 22481.78 158.39 41469.18 88888.00 2023-11-20 09:11:08.000 324 22481.79 158.41 41469.10 88888.00 2023-11-20 09:11:09.000 324 22481.79 158.44 41468.99 88888.00 2023-11-20 09:11:10.000 324 22481.73 158.41 41468.94 47552.95 2023-11-20 09:11:11.000 324 22481.70 158.37 41468.96 88888.00 2023-11-20 09:11:12.000 324 22481.75 158.40 41469.01 88888.00 2023-11-20 09:11:13.000 324 22481.77 158.43 41469.04 88888.00 2023-11-20 09:11:14.000 324 22481.75 158.42 41469.00 88888.00 2023-11-20 09:11:15.000 324 22481.74 158.39 41468.96 47552.94 2023-11-20 09:11:16.000 324 22481.74 158.40 41468.99 88888.00 2023-11-20 09:11:17.000 324 22481.74 158.46 41469.04 88888.00 2023-11-20 09:11:18.000 324 22481.74 158.52 41469.06 88888.00 2023-11-20 09:11:19.000 324 22481.72 158.53 41469.06 88888.00 2023-11-20 09:11:20.000 324 22481.70 158.52 41469.02 47552.99 2023-11-20 09:11:21.000 324 22481.75 158.50 41469.00 88888.00 2023-11-20 09:11:22.000 324 22481.81 158.46 41469.01 88888.00 2023-11-20 09:11:23.000 324 22481.81 158.43 41469.01 88888.00 2023-11-20 09:11:24.000 324 22481.78 158.40 41468.99 88888.00 2023-11-20 09:11:25.000 324 22481.77 158.40 41469.00 47552.95 2023-11-20 09:11:26.000 324 22481.76 158.42 41469.03 88888.00 2023-11-20 09:11:27.000 324 22481.74 158.43 41469.04 88888.00 2023-11-20 09:11:28.000 324 22481.75 158.41 41469.00 88888.00 2023-11-20 09:11:29.000 324 22481.71 158.37 41468.93 88888.00 2023-11-20 09:11:30.000 324 22481.62 158.31 41468.88 47552.95 2023-11-20 09:11:31.000 324 22481.57 158.25 41468.86 88888.00 2023-11-20 09:11:32.000 324 22481.57 158.24 41468.86 88888.00 2023-11-20 09:11:33.000 324 22481.56 158.28 41468.88 88888.00 2023-11-20 09:11:34.000 324 22481.54 158.30 41468.94 88888.00 2023-11-20 09:11:35.000 324 22481.54 158.27 41468.98 47552.91 2023-11-20 09:11:36.000 324 22481.54 158.26 41469.01 88888.00 2023-11-20 09:11:37.000 324 22481.52 158.28 41469.03 88888.00 2023-11-20 09:11:38.000 324 22481.47 158.26 41469.01 88888.00 2023-11-20 09:11:39.000 324 22481.44 158.24 41468.90 88888.00 2023-11-20 09:11:40.000 324 22481.45 158.24 41468.82 47552.89 2023-11-20 09:11:41.000 324 22481.47 158.25 41468.90 88888.00 2023-11-20 09:11:42.000 324 22481.47 158.25 41469.00 88888.00 2023-11-20 09:11:43.000 324 22481.47 158.20 41468.98 88888.00 2023-11-20 09:11:44.000 324 22481.47 158.16 41468.92 88888.00 2023-11-20 09:11:45.000 324 22481.46 158.15 41468.90 47552.88 2023-11-20 09:11:46.000 324 22481.43 158.14 41468.90 88888.00 2023-11-20 09:11:47.000 324 22481.38 158.12 41468.89 88888.00 2023-11-20 09:11:48.000 324 22481.34 158.17 41468.90 88888.00 2023-11-20 09:11:49.000 324 22481.32 158.21 41468.93 88888.00 2023-11-20 09:11:50.000 324 22481.31 158.18 41468.98 47552.83 2023-11-20 09:11:51.000 324 22481.28 158.13 41469.00 88888.00 2023-11-20 09:11:52.000 324 22481.24 158.15 41468.96 88888.00 2023-11-20 09:11:53.000 324 22481.23 158.20 41468.93 88888.00 2023-11-20 09:11:54.000 324 22481.25 158.22 41468.96 88888.00 2023-11-20 09:11:55.000 324 22481.27 158.19 41469.06 47552.78 2023-11-20 09:11:56.000 324 22481.28 158.18 41469.16 88888.00 2023-11-20 09:11:57.000 324 22481.27 158.21 41469.15 88888.00 2023-11-20 09:11:58.000 324 22481.29 158.21 41469.11 88888.00 2023-11-20 09:11:59.000 324 22481.32 158.16 41469.09 88888.00 2023-11-20 09:12:00.000 324 22481.33 158.13 41469.10 47552.78 2023-11-20 09:12:01.000 324 22481.31 158.14 41469.12 88888.00 2023-11-20 09:12:02.000 324 22481.24 158.15 41469.14 88888.00 2023-11-20 09:12:03.000 324 22481.19 158.17 41469.10 88888.00 2023-11-20 09:12:04.000 324 22481.22 158.22 41469.06 88888.00 2023-11-20 09:12:05.000 324 22481.29 158.21 41469.04 47552.78 2023-11-20 09:12:06.000 324 22481.33 158.20 41469.02 88888.00 2023-11-20 09:12:07.000 324 22481.36 158.27 41469.01 88888.00 2023-11-20 09:12:08.000 324 22481.34 158.33 41469.00 88888.00 2023-11-20 09:12:09.000 324 22481.29 158.31 41468.98 88888.00 2023-11-20 09:12:10.000 324 22481.25 158.25 41468.97 47552.73 2023-11-20 09:12:11.000 324 22481.19 158.24 41468.99 88888.00 2023-11-20 09:12:12.000 324 22481.16 158.26 41469.02 88888.00 2023-11-20 09:12:13.000 324 22481.19 158.28 41469.02 88888.00 2023-11-20 09:12:14.000 324 22481.25 158.32 41468.97 88888.00 2023-11-20 09:12:15.000 324 22481.25 158.32 41468.94 47552.74 2023-11-20 09:12:16.000 324 22481.19 158.28 41469.02 88888.00 2023-11-20 09:12:17.000 324 22481.15 158.25 41469.11 88888.00 2023-11-20 09:12:18.000 324 22481.17 158.25 41469.11 88888.00 2023-11-20 09:12:19.000 324 22481.23 158.26 41469.11 88888.00 2023-11-20 09:12:20.000 324 22481.25 158.25 41469.07 47552.72 2023-11-20 09:12:21.000 324 22481.23 158.22 41469.00 88888.00 2023-11-20 09:12:22.000 324 22481.22 158.23 41469.00 88888.00 2023-11-20 09:12:23.000 324 22481.23 158.32 41469.01 88888.00 2023-11-20 09:12:24.000 324 22481.25 158.37 41468.96 88888.00 2023-11-20 09:12:25.000 324 22481.27 158.32 41468.90 47552.67 2023-11-20 09:12:26.000 324 22481.27 158.31 41468.92 88888.00 2023-11-20 09:12:27.000 324 22481.24 158.35 41468.97 88888.00 2023-11-20 09:12:28.000 324 22481.24 158.34 41469.04 88888.00 2023-11-20 09:12:29.000 324 22481.24 158.32 41469.11 88888.00 2023-11-20 09:12:30.000 324 22481.17 158.36 41469.09 47552.67 2023-11-20 09:12:31.000 324 22481.03 158.42 41469.02 88888.00 2023-11-20 09:12:32.000 324 22480.97 158.44 41468.91 88888.00 2023-11-20 09:12:33.000 324 22480.98 158.44 41468.82 88888.00 2023-11-20 09:12:34.000 324 22481.01 158.47 41468.77 88888.00 2023-11-20 09:12:35.000 324 22481.02 158.46 41468.82 47552.60 2023-11-20 09:12:36.000 324 22481.02 158.41 41468.89 88888.00 2023-11-20 09:12:37.000 324 22481.05 158.37 41468.88 88888.00 2023-11-20 09:12:38.000 324 22481.08 158.35 41468.84 88888.00 2023-11-20 09:12:39.000 324 22481.11 158.40 41468.89 88888.00 2023-11-20 09:12:40.000 324 22481.13 158.47 41468.93 47552.64 2023-11-20 09:12:41.000 324 22481.09 158.50 41468.86 88888.00 2023-11-20 09:12:42.000 324 22481.03 158.48 41468.87 88888.00 2023-11-20 09:12:43.000 324 22481.02 158.46 41468.96 88888.00 2023-11-20 09:12:44.000 324 22481.03 158.49 41468.96 88888.00 2023-11-20 09:12:45.000 324 22481.03 158.54 41468.92 47552.61 2023-11-20 09:12:46.000 324 22481.02 158.59 41468.94 88888.00 2023-11-20 09:12:47.000 324 22481.03 158.62 41468.94 88888.00 2023-11-20 09:12:48.000 324 22481.06 158.62 41468.94 88888.00 2023-11-20 09:12:49.000 324 22481.07 158.58 41468.91 88888.00 2023-11-20 09:12:50.000 324 22481.01 158.54 41468.75 47552.57 2023-11-20 09:12:51.000 324 22480.99 158.52 41468.62 88888.00 2023-11-20 09:12:52.000 324 22481.03 158.49 41468.67 88888.00 2023-11-20 09:12:53.000 324 22481.06 158.45 41468.71 88888.00 2023-11-20 09:12:54.000 324 22481.03 158.41 41468.73 88888.00 2023-11-20 09:12:55.000 324 22480.99 158.43 41468.80 47552.58 2023-11-20 09:12:56.000 324 22480.98 158.51 41468.82 88888.00 2023-11-20 09:12:57.000 324 22480.97 158.56 41468.73 88888.00 2023-11-20 09:12:58.000 324 22480.96 158.57 41468.67 88888.00 2023-11-20 09:12:59.000 324 22480.97 158.56 41468.70 88888.00 2023-11-20 09:13:00.000 324 22481.00 158.56 41468.78 47552.56 2023-11-20 09:13:01.000 324 22481.00 158.57 41468.86 88888.00 2023-11-20 09:13:02.000 324 22480.98 158.60 41468.91 88888.00 2023-11-20 09:13:03.000 324 22480.98 158.59 41468.89 88888.00 2023-11-20 09:13:04.000 324 22480.98 158.59 41468.88 88888.00 2023-11-20 09:13:05.000 324 22480.98 158.64 41468.93 47552.55 2023-11-20 09:13:06.000 324 22480.97 158.67 41468.95 88888.00 2023-11-20 09:13:07.000 324 22480.91 158.65 41468.93 88888.00 2023-11-20 09:13:08.000 324 22480.85 158.63 41468.94 88888.00 2023-11-20 09:13:09.000 324 22480.85 158.67 41469.05 88888.00 2023-11-20 09:13:10.000 324 22480.88 158.73 41469.11 47552.48 2023-11-20 09:13:11.000 324 22480.88 158.76 41469.04 88888.00 2023-11-20 09:13:12.000 324 22480.86 158.78 41468.95 88888.00 2023-11-20 09:13:13.000 324 22480.86 158.80 41468.90 88888.00 2023-11-20 09:13:14.000 324 22480.85 158.81 41468.88 88888.00 2023-11-20 09:13:15.000 324 22480.86 158.81 41468.89 47552.48 2023-11-20 09:13:16.000 324 22480.87 158.80 41468.92 88888.00 2023-11-20 09:13:17.000 324 22480.88 158.78 41468.94 88888.00 2023-11-20 09:13:18.000 324 22480.90 158.77 41468.94 88888.00 2023-11-20 09:13:19.000 324 22480.93 158.82 41468.93 88888.00 2023-11-20 09:13:20.000 324 22480.92 158.87 41468.92 47552.47 2023-11-20 09:13:21.000 324 22480.90 158.89 41468.95 88888.00 2023-11-20 09:13:22.000 324 22480.91 158.87 41468.95 88888.00 2023-11-20 09:13:23.000 324 22480.94 158.79 41468.89 88888.00 2023-11-20 09:13:24.000 324 22480.94 158.75 41468.87 88888.00 2023-11-20 09:13:25.000 324 22480.92 158.74 41468.87 47552.45 2023-11-20 09:13:26.000 324 22480.89 158.69 41468.81 88888.00 2023-11-20 09:13:27.000 324 22480.87 158.64 41468.79 88888.00 2023-11-20 09:13:28.000 324 22480.87 158.63 41468.84 88888.00 2023-11-20 09:13:29.000 324 22480.90 158.68 41468.86 88888.00 2023-11-20 09:13:30.000 324 22480.90 158.74 41468.89 47552.47 2023-11-20 09:13:31.000 324 22480.88 158.78 41468.96 88888.00 2023-11-20 09:13:32.000 324 22480.92 158.83 41468.99 88888.00 2023-11-20 09:13:33.000 324 22480.98 158.90 41468.98 88888.00 2023-11-20 09:13:34.000 324 22480.99 158.89 41468.94 88888.00 2023-11-20 09:13:35.000 324 22480.98 158.84 41468.90 47552.45 2023-11-20 09:13:36.000 324 22480.94 158.82 41468.90 88888.00 2023-11-20 09:13:37.000 324 22480.89 158.83 41468.94 88888.00 2023-11-20 09:13:38.000 324 22480.86 158.85 41468.96 88888.00 2023-11-20 09:13:39.000 324 22480.82 158.88 41468.90 88888.00 2023-11-20 09:13:40.000 324 22480.79 158.88 41468.88 47552.46 2023-11-20 09:13:41.000 324 22480.85 158.88 41468.94 88888.00 2023-11-20 09:13:42.000 324 22480.93 158.87 41468.98 88888.00 2023-11-20 09:13:43.000 324 22480.93 158.88 41468.94 88888.00 2023-11-20 09:13:44.000 324 22480.84 158.88 41468.91 88888.00 2023-11-20 09:13:45.000 324 22480.78 158.86 41468.91 47552.42 2023-11-20 09:13:46.000 324 22480.77 158.83 41468.92 88888.00 2023-11-20 09:13:47.000 324 22480.76 158.80 41468.90 88888.00 2023-11-20 09:13:48.000 324 22480.76 158.81 41468.89 88888.00 2023-11-20 09:13:49.000 324 22480.79 158.85 41468.93 88888.00 2023-11-20 09:13:50.000 324 22480.82 158.88 41469.00 47552.45 2023-11-20 09:13:51.000 324 22480.85 158.88 41469.03 88888.00 2023-11-20 09:13:52.000 324 22480.90 158.89 41469.05 88888.00 2023-11-20 09:13:53.000 324 22480.93 158.90 41469.04 88888.00 2023-11-20 09:13:54.000 324 22480.92 158.89 41469.05 88888.00 2023-11-20 09:13:55.000 324 22480.90 158.87 41469.07 47552.44 2023-11-20 09:13:56.000 324 22480.88 158.85 41469.10 88888.00 2023-11-20 09:13:57.000 324 22480.88 158.86 41469.11 88888.00 2023-11-20 09:13:58.000 324 22480.92 158.90 41469.08 88888.00 2023-11-20 09:13:59.000 324 22480.99 158.94 41469.05 88888.00 2023-11-20 09:14:00.000 324 22481.00 158.94 41469.07 47552.43 2023-11-20 09:14:01.000 324 22480.97 158.92 41469.07 88888.00 2023-11-20 09:14:02.000 324 22480.95 158.92 41469.04 88888.00 2023-11-20 09:14:03.000 324 22480.95 158.95 41469.04 88888.00 2023-11-20 09:14:04.000 324 22480.93 158.99 41469.09 88888.00 2023-11-20 09:14:05.000 324 22480.87 158.99 41469.11 47552.42 2023-11-20 09:14:06.000 324 22480.84 158.95 41469.09 88888.00 2023-11-20 09:14:07.000 324 22480.85 158.88 41469.03 88888.00 2023-11-20 09:14:08.000 324 22480.88 158.83 41469.00 88888.00 2023-11-20 09:14:09.000 324 22480.89 158.83 41469.10 88888.00 2023-11-20 09:14:10.000 324 22480.87 158.87 41469.17 47552.40 2023-11-20 09:14:11.000 324 22480.84 158.86 41469.13 88888.00 2023-11-20 09:14:12.000 324 22480.82 158.82 41469.04 88888.00 2023-11-20 09:14:13.000 324 22480.82 158.83 41468.96 88888.00 2023-11-20 09:14:14.000 324 22480.82 158.87 41468.92 88888.00 2023-11-20 09:14:15.000 324 22480.82 158.86 41468.91 47552.40 2023-11-20 09:14:16.000 324 22480.84 158.84 41468.91 88888.00 2023-11-20 09:14:17.000 324 22480.83 158.89 41468.94 88888.00 2023-11-20 09:14:18.000 324 22480.83 158.90 41468.94 88888.00 2023-11-20 09:14:19.000 324 22480.84 158.89 41468.93 88888.00 2023-11-20 09:14:20.000 324 22480.84 158.90 41468.88 47552.41 2023-11-20 09:14:21.000 324 22480.86 158.87 41468.82 88888.00 2023-11-20 09:14:22.000 324 22480.90 158.85 41468.85 88888.00 2023-11-20 09:14:23.000 324 22480.91 158.89 41468.96 88888.00 2023-11-20 09:14:24.000 324 22480.92 158.93 41469.03 88888.00 2023-11-20 09:14:25.000 324 22480.95 158.93 41469.05 47552.42 2023-11-20 09:14:26.000 324 22480.95 158.85 41469.05 88888.00 2023-11-20 09:14:27.000 324 22480.92 158.79 41468.99 88888.00 2023-11-20 09:14:28.000 324 22480.90 158.81 41468.89 88888.00 2023-11-20 09:14:29.000 324 22480.94 158.86 41468.84 88888.00 2023-11-20 09:14:30.000 324 22480.98 158.88 41468.88 47552.40 2023-11-20 09:14:31.000 324 22481.00 158.90 41468.98 88888.00 2023-11-20 09:14:32.000 324 22481.04 158.94 41469.06 88888.00 2023-11-20 09:14:33.000 324 22481.06 158.95 41469.03 88888.00 2023-11-20 09:14:34.000 324 22481.03 158.91 41468.94 88888.00 2023-11-20 09:14:35.000 324 22480.97 158.86 41468.97 47552.41 2023-11-20 09:14:36.000 324 22480.97 158.81 41469.06 88888.00 2023-11-20 09:14:37.000 324 22481.03 158.79 41469.08 88888.00 2023-11-20 09:14:38.000 324 22481.03 158.78 41469.06 88888.00 2023-11-20 09:14:39.000 324 22480.97 158.76 41469.02 88888.00 2023-11-20 09:14:40.000 324 22480.97 158.77 41468.95 47552.44 2023-11-20 09:14:41.000 324 22481.03 158.81 41468.92 88888.00 2023-11-20 09:14:42.000 324 22481.07 158.82 41468.98 88888.00 2023-11-20 09:14:43.000 324 22481.04 158.79 41469.02 88888.00 2023-11-20 09:14:44.000 324 22481.02 158.78 41469.00 88888.00 2023-11-20 09:14:45.000 324 22481.03 158.74 41468.94 47552.45 2023-11-20 09:14:46.000 324 22481.03 158.66 41468.91 88888.00 2023-11-20 09:14:47.000 324 22481.07 158.61 41468.96 88888.00 2023-11-20 09:14:48.000 324 22481.12 158.65 41469.03 88888.00 2023-11-20 09:14:49.000 324 22481.14 158.71 41469.05 88888.00 2023-11-20 09:14:50.000 324 22481.15 158.69 41469.04 47552.47 2023-11-20 09:14:51.000 324 22481.17 158.63 41468.97 88888.00 2023-11-20 09:14:52.000 324 22481.16 158.60 41468.91 88888.00 2023-11-20 09:14:53.000 324 22481.16 158.62 41468.96 88888.00 2023-11-20 09:14:54.000 324 22481.21 158.65 41469.04 88888.00 2023-11-20 09:14:55.000 324 22481.23 158.68 41469.09 47552.49 2023-11-20 09:14:56.000 324 22481.23 158.73 41469.06 88888.00 2023-11-20 09:14:57.000 324 22481.25 158.74 41468.99 88888.00 2023-11-20 09:14:58.000 324 22481.26 158.73 41468.98 88888.00 2023-11-20 09:14:59.000 324 22481.26 158.73 41469.00 88888.00 2023-11-20 09:15:00.000 324 22481.26 158.71 41469.04 47552.50 2023-11-20 09:15:01.000 324 22481.26 158.61 41469.05 88888.00 2023-11-20 09:15:02.000 324 22481.25 158.51 41469.02 88888.00 2023-11-20 09:15:03.000 324 22481.22 158.50 41468.97 88888.00 2023-11-20 09:15:04.000 324 22481.22 158.56 41468.93 88888.00 2023-11-20 09:15:05.000 324 22481.25 158.61 41468.91 47552.57 2023-11-20 09:15:06.000 324 22481.30 158.60 41468.93 88888.00 2023-11-20 09:15:07.000 324 22481.33 158.58 41468.94 88888.00 2023-11-20 09:15:08.000 324 22481.30 158.57 41468.89 88888.00 2023-11-20 09:15:09.000 324 22481.27 158.56 41468.84 88888.00 2023-11-20 09:15:10.000 324 22481.29 158.55 41468.84 47552.54 2023-11-20 09:15:11.000 324 22481.31 158.55 41468.86 88888.00 2023-11-20 09:15:12.000 324 22481.26 158.50 41468.83 88888.00 2023-11-20 09:15:13.000 324 22481.24 158.46 41468.76 88888.00 2023-11-20 09:15:14.000 324 22481.28 158.46 41468.73 88888.00 2023-11-20 09:15:15.000 324 22481.34 158.44 41468.79 47552.56 2023-11-20 09:15:16.000 324 22481.37 158.40 41468.82 88888.00 2023-11-20 09:15:17.000 324 22481.38 158.36 41468.83 88888.00 2023-11-20 09:15:18.000 324 22481.38 158.33 41468.82 88888.00 2023-11-20 09:15:19.000 324 22481.38 158.32 41468.74 88888.00 2023-11-20 09:15:20.000 324 22481.42 158.34 41468.72 47552.60 2023-11-20 09:15:21.000 324 22481.48 158.34 41468.78 88888.00 2023-11-20 09:15:22.000 324 22481.52 158.34 41468.81 88888.00 2023-11-20 09:15:23.000 324 22481.55 158.36 41468.80 88888.00 2023-11-20 09:15:24.000 324 22481.59 158.36 41468.84 88888.00 2023-11-20 09:15:25.000 324 22481.56 158.32 41468.82 47552.67 2023-11-20 09:15:26.000 324 22481.50 158.31 41468.71 88888.00 2023-11-20 09:15:27.000 324 22481.48 158.31 41468.65 88888.00 2023-11-20 09:15:28.000 324 22481.52 158.30 41468.70 88888.00 2023-11-20 09:15:29.000 324 22481.56 158.29 41468.77 88888.00 2023-11-20 09:15:30.000 324 22481.57 158.28 41468.77 47552.69 2023-11-20 09:15:31.000 324 22481.57 158.26 41468.79 88888.00 2023-11-20 09:15:32.000 324 22481.58 158.28 41468.81 88888.00 2023-11-20 09:15:33.000 324 22481.59 158.29 41468.80 88888.00 2023-11-20 09:15:34.000 324 22481.60 158.29 41468.80 88888.00 2023-11-20 09:15:35.000 324 22481.60 158.30 41468.89 47552.71 2023-11-20 09:15:36.000 324 22481.62 158.31 41469.00 88888.00 2023-11-20 09:15:37.000 324 22481.65 158.28 41468.98 88888.00 2023-11-20 09:15:38.000 324 22481.66 158.23 41468.87 88888.00 2023-11-20 09:15:39.000 324 22481.68 158.20 41468.85 88888.00 2023-11-20 09:15:40.000 324 22481.70 158.19 41468.90 47552.73 2023-11-20 09:15:41.000 324 22481.68 158.19 41468.95 88888.00 2023-11-20 09:15:42.000 324 22481.65 158.24 41468.96 88888.00 2023-11-20 09:15:43.000 324 22481.66 158.30 41468.91 88888.00 2023-11-20 09:15:44.000 324 22481.69 158.31 41468.82 88888.00 2023-11-20 09:15:45.000 324 22481.66 158.29 41468.77 47552.74 2023-11-20 09:15:46.000 324 22481.61 158.22 41468.76 88888.00 2023-11-20 09:15:47.000 324 22481.62 158.15 41468.73 88888.00 2023-11-20 09:15:48.000 324 22481.68 158.14 41468.69 88888.00 2023-11-20 09:15:49.000 324 22481.70 158.16 41468.68 88888.00 2023-11-20 09:15:50.000 324 22481.68 158.17 41468.69 47552.80 2023-11-20 09:15:51.000 324 22481.66 158.19 41468.71 88888.00 2023-11-20 09:15:52.000 324 22481.69 158.19 41468.72 88888.00 2023-11-20 09:15:53.000 324 22481.76 158.18 41468.73 88888.00 2023-11-20 09:15:54.000 324 22481.76 158.17 41468.73 88888.00 2023-11-20 09:15:55.000 324 22481.73 158.16 41468.71 47552.84 2023-11-20 09:15:56.000 324 22481.76 158.13 41468.69 88888.00 2023-11-20 09:15:57.000 324 22481.79 158.10 41468.66 88888.00 2023-11-20 09:15:58.000 324 22481.77 158.09 41468.63 88888.00 2023-11-20 09:15:59.000 324 22481.75 158.09 41468.62 88888.00 2023-11-20 09:16:00.000 324 22481.77 158.08 41468.61 47552.78 2023-11-20 09:16:01.000 324 22481.80 158.08 41468.62 88888.00 2023-11-20 09:16:02.000 324 22481.85 158.08 41468.70 88888.00 2023-11-20 09:16:03.000 324 22481.89 158.05 41468.77 88888.00 2023-11-20 09:16:04.000 324 22481.87 158.03 41468.76 88888.00 2023-11-20 09:16:05.000 324 22481.87 158.03 41468.75 47552.82 2023-11-20 09:16:06.000 324 22481.90 158.04 41468.80 88888.00 2023-11-20 09:16:07.000 324 22481.91 158.03 41468.86 88888.00 2023-11-20 09:16:08.000 324 22481.88 158.05 41468.87 88888.00 2023-11-20 09:16:09.000 324 22481.84 158.10 41468.82 88888.00 2023-11-20 09:16:10.000 324 22481.80 158.13 41468.72 47552.81 2023-11-20 09:16:11.000 324 22481.75 158.11 41468.66 88888.00 2023-11-20 09:16:12.000 324 22481.76 158.06 41468.67 88888.00 2023-11-20 09:16:13.000 324 22481.78 158.05 41468.71 88888.00 2023-11-20 09:16:14.000 324 22481.78 158.10 41468.73 88888.00 2023-11-20 09:16:15.000 324 22481.77 158.13 41468.69 47552.83 2023-11-20 09:16:16.000 324 22481.81 158.12 41468.66 88888.00 2023-11-20 09:16:17.000 324 22481.86 158.10 41468.65 88888.00 2023-11-20 09:16:18.000 324 22481.90 158.06 41468.66 88888.00 2023-11-20 09:16:19.000 324 22481.90 158.03 41468.71 88888.00 2023-11-20 09:16:20.000 324 22481.87 158.02 41468.79 47552.80 2023-11-20 09:16:21.000 324 22481.85 157.99 41468.84 88888.00 2023-11-20 09:16:22.000 324 22481.87 157.97 41468.82 88888.00 2023-11-20 09:16:23.000 324 22481.88 157.98 41468.80 88888.00 2023-11-20 09:16:24.000 324 22481.85 158.01 41468.82 88888.00 2023-11-20 09:16:25.000 324 22481.84 158.04 41468.86 47552.77 2023-11-20 09:16:26.000 324 22481.85 158.07 41468.84 88888.00 2023-11-20 09:16:27.000 324 22481.80 158.11 41468.75 88888.00 2023-11-20 09:16:28.000 324 22481.75 158.15 41468.66 88888.00 2023-11-20 09:16:29.000 324 22481.75 158.19 41468.67 88888.00 2023-11-20 09:16:30.000 324 22481.79 158.16 41468.72 47552.77 2023-11-20 09:16:31.000 324 22481.81 158.07 41468.74 88888.00 2023-11-20 09:16:32.000 324 22481.78 158.02 41468.71 88888.00 2023-11-20 09:16:33.000 324 22481.73 158.03 41468.68 88888.00 2023-11-20 09:16:34.000 324 22481.76 158.03 41468.64 88888.00 2023-11-20 09:16:35.000 324 22481.81 157.99 41468.57 47552.75 2023-11-20 09:16:36.000 324 22481.76 157.97 41468.54 88888.00 2023-11-20 09:16:37.000 324 22481.66 158.01 41468.53 88888.00 2023-11-20 09:16:38.000 324 22481.63 158.10 41468.51 88888.00 2023-11-20 09:16:39.000 324 22481.67 158.14 41468.45 88888.00 2023-11-20 09:16:40.000 324 22481.70 158.14 41468.44 47552.74 2023-11-20 09:16:41.000 324 22481.71 158.17 41468.51 88888.00 2023-11-20 09:16:42.000 324 22481.72 158.22 41468.63 88888.00 2023-11-20 09:16:43.000 324 22481.73 158.25 41468.71 88888.00 2023-11-20 09:16:44.000 324 22481.69 158.27 41468.74 88888.00 2023-11-20 09:16:45.000 324 22481.66 158.26 41468.77 47552.72 2023-11-20 09:16:46.000 324 22481.63 158.23 41468.79 88888.00 2023-11-20 09:16:47.000 324 22481.62 158.22 41468.82 88888.00 2023-11-20 09:16:48.000 324 22481.59 158.24 41468.81 88888.00 2023-11-20 09:16:49.000 324 22481.56 158.25 41468.74 88888.00 2023-11-20 09:16:50.000 324 22481.60 158.23 41468.66 47552.69 2023-11-20 09:16:51.000 324 22481.67 158.22 41468.61 88888.00 2023-11-20 09:16:52.000 324 22481.69 158.25 41468.65 88888.00 2023-11-20 09:16:53.000 324 22481.62 158.29 41468.69 88888.00 2023-11-20 09:16:54.000 324 22481.56 158.33 41468.68 88888.00 2023-11-20 09:16:55.000 324 22481.55 158.35 41468.70 47552.69 2023-11-20 09:16:56.000 324 22481.56 158.30 41468.72 88888.00 2023-11-20 09:16:57.000 324 22481.58 158.25 41468.68 88888.00 2023-11-20 09:16:58.000 324 22481.65 158.23 41468.64 88888.00 2023-11-20 09:16:59.000 324 22481.71 158.23 41468.64 88888.00 2023-11-20 09:17:00.000 324 22481.69 158.22 41468.67 47552.65 2023-11-20 09:17:01.000 324 22481.62 158.20 41468.73 88888.00 2023-11-20 09:17:02.000 324 22481.58 158.17 41468.69 88888.00 2023-11-20 09:17:03.000 324 22481.57 158.16 41468.54 88888.00 2023-11-20 09:17:04.000 324 22481.54 158.15 41468.46 88888.00 2023-11-20 09:17:05.000 324 22481.49 158.16 41468.49 47552.67 2023-11-20 09:17:06.000 324 22481.48 158.15 41468.50 88888.00 2023-11-20 09:17:07.000 324 22481.47 158.14 41468.47 88888.00 2023-11-20 09:17:08.000 324 22481.47 158.16 41468.46 88888.00 2023-11-20 09:17:09.000 324 22481.48 158.21 41468.51 88888.00 2023-11-20 09:17:10.000 324 22481.50 158.24 41468.54 47552.63 2023-11-20 09:17:11.000 324 22481.52 158.24 41468.50 88888.00 2023-11-20 09:17:12.000 324 22481.56 158.18 41468.46 88888.00 2023-11-20 09:17:13.000 324 22481.57 158.16 41468.46 88888.00 2023-11-20 09:17:14.000 324 22481.55 158.23 41468.51 88888.00 2023-11-20 09:17:15.000 324 22481.50 158.30 41468.56 47552.62 2023-11-20 09:17:16.000 324 22481.46 158.32 41468.64 88888.00 2023-11-20 09:17:17.000 324 22481.44 158.31 41468.76 88888.00 2023-11-20 09:17:18.000 324 22481.43 158.29 41468.81 88888.00 2023-11-20 09:17:19.000 324 22481.43 158.27 41468.75 88888.00 2023-11-20 09:17:20.000 324 22481.43 158.27 41468.70 47552.59 2023-11-20 09:17:21.000 324 22481.43 158.27 41468.70 88888.00 2023-11-20 09:17:22.000 324 22481.43 158.23 41468.69 88888.00 2023-11-20 09:17:23.000 324 22481.42 158.22 41468.68 88888.00 2023-11-20 09:17:24.000 324 22481.37 158.26 41468.67 88888.00 2023-11-20 09:17:25.000 324 22481.32 158.28 41468.69 47552.51 2023-11-20 09:17:26.000 324 22481.30 158.27 41468.69 88888.00 2023-11-20 09:17:27.000 324 22481.28 158.29 41468.68 88888.00 2023-11-20 09:17:28.000 324 22481.28 158.35 41468.69 88888.00 2023-11-20 09:17:29.000 324 22481.30 158.35 41468.77 88888.00 2023-11-20 09:17:30.000 324 22481.29 158.26 41468.83 47552.52 2023-11-20 09:17:31.000 324 22481.24 158.17 41468.81 88888.00 2023-11-20 09:17:32.000 324 22481.19 158.16 41468.76 88888.00 2023-11-20 09:17:33.000 324 22481.20 158.22 41468.79 88888.00 2023-11-20 09:17:34.000 324 22481.25 158.28 41468.82 88888.00 2023-11-20 09:17:35.000 324 22481.24 158.28 41468.76 47552.45 2023-11-20 09:17:36.000 324 22481.20 158.25 41468.67 88888.00 2023-11-20 09:17:37.000 324 22481.19 158.26 41468.65 88888.00 2023-11-20 09:17:38.000 324 22481.19 158.28 41468.66 88888.00 2023-11-20 09:17:39.000 324 22481.15 158.25 41468.60 88888.00 2023-11-20 09:17:40.000 324 22481.12 158.26 41468.54 47552.46 2023-11-20 09:17:41.000 324 22481.14 158.32 41468.59 88888.00 2023-11-20 09:17:42.000 324 22481.19 158.36 41468.64 88888.00 2023-11-20 09:17:43.000 324 22481.20 158.34 41468.59 88888.00 2023-11-20 09:17:44.000 324 22481.15 158.29 41468.49 88888.00 2023-11-20 09:17:45.000 324 22481.08 158.27 41468.47 47552.37 2023-11-20 09:17:46.000 324 22481.04 158.27 41468.54 88888.00 2023-11-20 09:17:47.000 324 22481.06 158.26 41468.62 88888.00 2023-11-20 09:17:48.000 324 22481.10 158.27 41468.62 88888.00 2023-11-20 09:17:49.000 324 22481.10 158.31 41468.59 88888.00 2023-11-20 09:17:50.000 324 22481.13 158.39 41468.56 47552.36 2023-11-20 09:17:51.000 324 22481.14 158.44 41468.50 88888.00 2023-11-20 09:17:52.000 324 22481.10 158.42 41468.49 88888.00 2023-11-20 09:17:53.000 324 22481.07 158.40 41468.59 88888.00 2023-11-20 09:17:54.000 324 22481.06 158.41 41468.71 88888.00 2023-11-20 09:17:55.000 324 22481.02 158.43 41468.78 47552.32 2023-11-20 09:17:56.000 324 22480.96 158.40 41468.77 88888.00 2023-11-20 09:17:57.000 324 22480.93 158.37 41468.74 88888.00 2023-11-20 09:17:58.000 324 22480.94 158.39 41468.77 88888.00 2023-11-20 09:17:59.000 324 22480.92 158.39 41468.75 88888.00 2023-11-20 09:18:00.000 324 22480.85 158.34 41468.71 47552.27 2023-11-20 09:18:01.000 324 22480.81 158.30 41468.71 88888.00 2023-11-20 09:18:02.000 324 22480.82 158.32 41468.72 88888.00 2023-11-20 09:18:03.000 324 22480.87 158.35 41468.69 88888.00 2023-11-20 09:18:04.000 324 22480.90 158.38 41468.66 88888.00 2023-11-20 09:18:05.000 324 22480.90 158.41 41468.67 47552.26 2023-11-20 09:18:06.000 324 22480.91 158.42 41468.73 88888.00 2023-11-20 09:18:07.000 324 22480.94 158.40 41468.79 88888.00 2023-11-20 09:18:08.000 324 22480.94 158.39 41468.78 88888.00 2023-11-20 09:18:09.000 324 22480.91 158.40 41468.78 88888.00 2023-11-20 09:18:10.000 324 22480.91 158.42 41468.83 47552.29 2023-11-20 09:18:11.000 324 22480.91 158.42 41468.89 88888.00 2023-11-20 09:18:12.000 324 22480.87 158.35 41468.90 88888.00 2023-11-20 09:18:13.000 324 22480.85 158.29 41468.89 88888.00 2023-11-20 09:18:14.000 324 22480.87 158.26 41468.87 88888.00 2023-11-20 09:18:15.000 324 22480.91 158.23 41468.82 47552.22 2023-11-20 09:18:16.000 324 22480.91 158.19 41468.73 88888.00 2023-11-20 09:18:17.000 324 22480.87 158.20 41468.65 88888.00 2023-11-20 09:18:18.000 324 22480.83 158.26 41468.66 88888.00 2023-11-20 09:18:19.000 324 22480.83 158.33 41468.69 88888.00 2023-11-20 09:18:20.000 324 22480.81 158.32 41468.68 47552.20 2023-11-20 09:18:21.000 324 22480.81 158.24 41468.66 88888.00 2023-11-20 09:18:22.000 324 22480.81 158.15 41468.65 88888.00 2023-11-20 09:18:23.000 324 22480.80 158.14 41468.68 88888.00 2023-11-20 09:18:24.000 324 22480.80 158.23 41468.74 88888.00 2023-11-20 09:18:25.000 324 22480.81 158.30 41468.73 47552.18 2023-11-20 09:18:26.000 324 22480.79 158.28 41468.66 88888.00 2023-11-20 09:18:27.000 324 22480.77 158.26 41468.63 88888.00 2023-11-20 09:18:28.000 324 22480.79 158.26 41468.61 88888.00 2023-11-20 09:18:29.000 324 22480.81 158.27 41468.58 88888.00 2023-11-20 09:18:30.000 324 22480.84 158.29 41468.57 47552.15 2023-11-20 09:18:31.000 324 22480.85 158.34 41468.51 88888.00 2023-11-20 09:18:32.000 324 22480.84 158.35 41468.40 88888.00 2023-11-20 09:18:33.000 324 22480.82 158.27 41468.35 88888.00 2023-11-20 09:18:34.000 324 22480.83 158.21 41468.44 88888.00 2023-11-20 09:18:35.000 324 22480.85 158.21 41468.56 47552.14 2023-11-20 09:18:36.000 324 22480.83 158.22 41468.57 88888.00 2023-11-20 09:18:37.000 324 22480.78 158.23 41468.56 88888.00 2023-11-20 09:18:38.000 324 22480.76 158.26 41468.59 88888.00 2023-11-20 09:18:39.000 324 22480.77 158.32 41468.56 88888.00 2023-11-20 09:18:40.000 324 22480.75 158.34 41468.52 47552.15 2023-11-20 09:18:41.000 324 22480.71 158.33 41468.59 88888.00 2023-11-20 09:18:42.000 324 22480.71 158.31 41468.71 88888.00 2023-11-20 09:18:43.000 324 22480.76 158.31 41468.75 88888.00 2023-11-20 09:18:44.000 324 22480.81 158.30 41468.71 88888.00 2023-11-20 09:18:45.000 324 22480.79 158.24 41468.66 47552.12 2023-11-20 09:18:46.000 324 22480.73 158.20 41468.63 88888.00 2023-11-20 09:18:47.000 324 22480.69 158.21 41468.68 88888.00 2023-11-20 09:18:48.000 324 22480.71 158.24 41468.76 88888.00 2023-11-20 09:18:49.000 324 22480.76 158.22 41468.79 88888.00 2023-11-20 09:18:50.000 324 22480.81 158.18 41468.78 47552.12 2023-11-20 09:18:51.000 324 22480.83 158.16 41468.75 88888.00 2023-11-20 09:18:52.000 324 22480.84 158.15 41468.72 88888.00 2023-11-20 09:18:53.000 324 22480.85 158.16 41468.68 88888.00 2023-11-20 09:18:54.000 324 22480.84 158.19 41468.61 88888.00 2023-11-20 09:18:55.000 324 22480.82 158.22 41468.57 47552.13 2023-11-20 09:18:56.000 324 22480.80 158.21 41468.62 88888.00 2023-11-20 09:18:57.000 324 22480.81 158.18 41468.69 88888.00 2023-11-20 09:18:58.000 324 22480.84 158.20 41468.68 88888.00 2023-11-20 09:18:59.000 324 22480.88 158.22 41468.61 88888.00 2023-11-20 09:19:00.000 324 22480.92 158.23 41468.62 47552.19 2023-11-20 09:19:01.000 324 22480.94 158.19 41468.63 88888.00 2023-11-20 09:19:02.000 324 22480.94 158.11 41468.60 88888.00 2023-11-20 09:19:03.000 324 22480.92 158.05 41468.59 88888.00 2023-11-20 09:19:04.000 324 22480.94 158.08 41468.59 88888.00 2023-11-20 09:19:05.000 324 22480.95 158.19 41468.59 47552.17 2023-11-20 09:19:06.000 324 22480.94 158.25 41468.62 88888.00 2023-11-20 09:19:07.000 324 22480.92 158.22 41468.64 88888.00 2023-11-20 09:19:08.000 324 22480.94 158.18 41468.61 88888.00 2023-11-20 09:19:09.000 324 22480.95 158.17 41468.63 88888.00 2023-11-20 09:19:10.000 324 22480.92 158.19 41468.69 47552.16 2023-11-20 09:19:11.000 324 22480.88 158.17 41468.70 88888.00 2023-11-20 09:19:12.000 324 22480.86 158.12 41468.64 88888.00 2023-11-20 09:19:13.000 324 22480.86 158.08 41468.59 88888.00 2023-11-20 09:19:14.000 324 22480.91 158.07 41468.62 88888.00 2023-11-20 09:19:15.000 324 22480.98 158.08 41468.71 47552.24 2023-11-20 09:19:16.000 324 22481.02 158.06 41468.75 88888.00 2023-11-20 09:19:17.000 324 22481.04 158.00 41468.73 88888.00 2023-11-20 09:19:18.000 324 22481.03 157.95 41468.71 88888.00 2023-11-20 09:19:19.000 324 22481.02 157.97 41468.67 88888.00 2023-11-20 09:19:20.000 324 22481.02 158.00 41468.65 47552.23 2023-11-20 09:19:21.000 324 22481.01 157.97 41468.66 88888.00 2023-11-20 09:19:22.000 324 22481.03 157.90 41468.68 88888.00 2023-11-20 09:19:23.000 324 22481.10 157.86 41468.65 88888.00 2023-11-20 09:19:24.000 324 22481.15 157.87 41468.62 88888.00 2023-11-20 09:19:25.000 324 22481.13 157.87 41468.66 47552.26 2023-11-20 09:19:26.000 324 22481.08 157.87 41468.69 88888.00 2023-11-20 09:19:27.000 324 22481.02 157.89 41468.65 88888.00 2023-11-20 09:19:28.000 324 22481.01 157.88 41468.57 88888.00 2023-11-20 09:19:29.000 324 22481.02 157.87 41468.53 88888.00 2023-11-20 09:19:30.000 324 22481.06 157.93 41468.59 47552.27 2023-11-20 09:19:31.000 324 22481.09 157.99 41468.68 88888.00 2023-11-20 09:19:32.000 324 22481.08 157.99 41468.71 88888.00 2023-11-20 09:19:33.000 324 22481.03 157.95 41468.70 88888.00 2023-11-20 09:19:34.000 324 22481.01 157.92 41468.64 88888.00 2023-11-20 09:19:35.000 324 22481.03 157.90 41468.58 47552.29 2023-11-20 09:19:36.000 324 22481.06 157.87 41468.55 88888.00 2023-11-20 09:19:37.000 324 22481.08 157.89 41468.59 88888.00 2023-11-20 09:19:38.000 324 22481.09 157.95 41468.66 88888.00 2023-11-20 09:19:39.000 324 22481.09 157.98 41468.71 88888.00 2023-11-20 09:19:40.000 324 22481.09 157.97 41468.72 47552.31 2023-11-20 09:19:41.000 324 22481.12 157.92 41468.64 88888.00 2023-11-20 09:19:42.000 324 22481.14 157.86 41468.51 88888.00 2023-11-20 09:19:43.000 324 22481.14 157.79 41468.45 88888.00 2023-11-20 09:19:44.000 324 22481.17 157.77 41468.50 88888.00 2023-11-20 09:19:45.000 324 22481.17 157.81 41468.60 47552.27 2023-11-20 09:19:46.000 324 22481.10 157.85 41468.59 88888.00 2023-11-20 09:19:47.000 324 22481.06 157.86 41468.49 88888.00 2023-11-20 09:19:48.000 324 22481.07 157.88 41468.51 88888.00 2023-11-20 09:19:49.000 324 22481.07 157.91 41468.60 88888.00 2023-11-20 09:19:50.000 324 22481.03 157.89 41468.60 47552.27 2023-11-20 09:19:51.000 324 22480.99 157.87 41468.56 88888.00 2023-11-20 09:19:52.000 324 22480.96 157.89 41468.55 88888.00 2023-11-20 09:19:53.000 324 22480.96 157.88 41468.54 88888.00 2023-11-20 09:19:54.000 324 22481.00 157.84 41468.56 88888.00 2023-11-20 09:19:55.000 324 22481.11 157.87 41468.62 47552.26 2023-11-20 09:19:56.000 324 22481.16 157.93 41468.62 88888.00 2023-11-20 09:19:57.000 324 22481.12 157.93 41468.57 88888.00 2023-11-20 09:19:58.000 324 22481.07 157.91 41468.56 88888.00 2023-11-20 09:19:59.000 324 22481.06 157.91 41468.50 88888.00 2023-11-20 09:20:00.000 324 22481.05 157.91 41468.43 47552.23 2023-11-20 09:20:01.000 324 22481.02 157.89 41468.44 88888.00 2023-11-20 09:20:02.000 324 22481.03 157.91 41468.47 88888.00 2023-11-20 09:20:03.000 324 22481.07 158.00 41468.48 88888.00 2023-11-20 09:20:04.000 324 22481.06 158.09 41468.52 88888.00 2023-11-20 09:20:05.000 324 22481.03 158.15 41468.54 47552.19 2023-11-20 09:20:06.000 324 22481.05 158.16 41468.48 88888.00 2023-11-20 09:20:07.000 324 22481.06 158.15 41468.40 88888.00 2023-11-20 09:20:08.000 324 22481.01 158.14 41468.43 88888.00 2023-11-20 09:20:09.000 324 22480.98 158.10 41468.50 88888.00 2023-11-20 09:20:10.000 324 22481.00 158.04 41468.50 47552.17 2023-11-20 09:20:11.000 324 22481.01 158.02 41468.49 88888.00 2023-11-20 09:20:12.000 324 22481.04 158.02 41468.52 88888.00 2023-11-20 09:20:13.000 324 22481.10 158.03 41468.60 88888.00 2023-11-20 09:20:14.000 324 22481.13 158.06 41468.64 88888.00 2023-11-20 09:20:15.000 324 22481.12 158.09 41468.49 47552.16 2023-11-20 09:20:16.000 324 22481.10 158.11 41468.28 88888.00 2023-11-20 09:20:17.000 324 22481.09 158.12 41468.21 88888.00 2023-11-20 09:20:18.000 324 22481.10 158.09 41468.30 88888.00 2023-11-20 09:20:19.000 324 22481.12 158.06 41468.34 88888.00 2023-11-20 09:20:20.000 324 22481.14 158.06 41468.27 47552.23 2023-11-20 09:20:21.000 324 22481.14 158.06 41468.18 88888.00 2023-11-20 09:20:22.000 324 22481.12 158.07 41468.19 88888.00 2023-11-20 09:20:23.000 324 22481.15 158.05 41468.27 88888.00 2023-11-20 09:20:24.000 324 22481.21 158.03 41468.38 88888.00 2023-11-20 09:20:25.000 324 22481.25 158.08 41468.45 47552.19 2023-11-20 09:20:26.000 324 22481.24 158.16 41468.41 88888.00 2023-11-20 09:20:27.000 324 22481.17 158.19 41468.36 88888.00 2023-11-20 09:20:28.000 324 22481.12 158.17 41468.39 88888.00 2023-11-20 09:20:29.000 324 22481.09 158.17 41468.44 88888.00 2023-11-20 09:20:30.000 324 22481.06 158.24 41468.50 47552.16 2023-11-20 09:20:31.000 324 22481.02 158.31 41468.54 88888.00 2023-11-20 09:20:32.000 324 22480.99 158.32 41468.51 88888.00 2023-11-20 09:20:33.000 324 22480.97 158.31 41468.45 88888.00 2023-11-20 09:20:34.000 324 22480.98 158.31 41468.41 88888.00 2023-11-20 09:20:35.000 324 22481.03 158.31 41468.44 47552.14 2023-11-20 09:20:36.000 324 22481.12 158.33 41468.44 88888.00 2023-11-20 09:20:37.000 324 22481.17 158.36 41468.35 88888.00 2023-11-20 09:20:38.000 324 22481.19 158.37 41468.29 88888.00 2023-11-20 09:20:39.000 324 22481.20 158.39 41468.36 88888.00 2023-11-20 09:20:40.000 324 22481.24 158.38 41468.47 47552.13 2023-11-20 09:20:41.000 324 22481.26 158.35 41468.51 88888.00 2023-11-20 09:20:42.000 324 22481.22 158.35 41468.54 88888.00 2023-11-20 09:20:43.000 324 22481.14 158.40 41468.56 88888.00 2023-11-20 09:20:44.000 324 22481.09 158.47 41468.55 88888.00 2023-11-20 09:20:45.000 324 22481.09 158.55 41468.50 47552.10 2023-11-20 09:20:46.000 324 22481.07 158.57 41468.40 88888.00 2023-11-20 09:20:47.000 324 22480.99 158.52 41468.33 88888.00 2023-11-20 09:20:48.000 324 22480.91 158.50 41468.31 88888.00 2023-11-20 09:20:49.000 324 22480.87 158.51 41468.30 88888.00 2023-11-20 09:20:50.000 324 22480.83 158.49 41468.29 47552.05 2023-11-20 09:20:51.000 324 22480.79 158.48 41468.32 88888.00 2023-11-20 09:20:52.000 324 22480.79 158.49 41468.38 88888.00 2023-11-20 09:20:53.000 324 22480.81 158.50 41468.43 88888.00 2023-11-20 09:20:54.000 324 22480.82 158.50 41468.46 88888.00 2023-11-20 09:20:55.000 324 22480.82 158.53 41468.48 47551.99 2023-11-20 09:20:56.000 324 22480.81 158.58 41468.46 88888.00 2023-11-20 09:20:57.000 324 22480.81 158.59 41468.41 88888.00 2023-11-20 09:20:58.000 324 22480.78 158.60 41468.39 88888.00 2023-11-20 09:20:59.000 324 22480.79 158.62 41468.41 88888.00 2023-11-20 09:21:00.000 324 22480.82 158.63 41468.36 47552.05 2023-11-20 09:21:01.000 324 22480.83 158.65 41468.32 88888.00 2023-11-20 09:21:02.000 324 22480.82 158.65 41468.39 88888.00 2023-11-20 09:21:03.000 324 22480.82 158.64 41468.54 88888.00 2023-11-20 09:21:04.000 324 22480.86 158.66 41468.56 88888.00 2023-11-20 09:21:05.000 324 22480.93 158.68 41468.47 47552.04 2023-11-20 09:21:06.000 324 22480.94 158.66 41468.38 88888.00 2023-11-20 09:21:07.000 324 22480.86 158.65 41468.37 88888.00 2023-11-20 09:21:08.000 324 22480.79 158.64 41468.37 88888.00 2023-11-20 09:21:09.000 324 22480.84 158.63 41468.34 88888.00 2023-11-20 09:21:10.000 324 22480.89 158.67 41468.35 47551.98 2023-11-20 09:21:11.000 324 22480.84 158.72 41468.39 88888.00 2023-11-20 09:21:12.000 324 22480.81 158.70 41468.41 88888.00 2023-11-20 09:21:13.000 324 22480.79 158.65 41468.40 88888.00 2023-11-20 09:21:14.000 324 22480.72 158.66 41468.38 88888.00 2023-11-20 09:21:15.000 324 22480.68 158.73 41468.39 47552.00 2023-11-20 09:21:16.000 324 22480.73 158.76 41468.42 88888.00 2023-11-20 09:21:17.000 324 22480.78 158.72 41468.39 88888.00 2023-11-20 09:21:18.000 324 22480.77 158.71 41468.38 88888.00 2023-11-20 09:21:19.000 324 22480.77 158.72 41468.42 88888.00 2023-11-20 09:21:20.000 324 22480.78 158.68 41468.45 47551.97 2023-11-20 09:21:21.000 324 22480.78 158.65 41468.47 88888.00 2023-11-20 09:21:22.000 324 22480.80 158.65 41468.48 88888.00 2023-11-20 09:21:23.000 324 22480.79 158.67 41468.44 88888.00 2023-11-20 09:21:24.000 324 22480.75 158.69 41468.43 88888.00 2023-11-20 09:21:25.000 324 22480.74 158.69 41468.47 47552.00 2023-11-20 09:21:26.000 324 22480.78 158.69 41468.54 88888.00 2023-11-20 09:21:27.000 324 22480.83 158.70 41468.57 88888.00 2023-11-20 09:21:28.000 324 22480.83 158.69 41468.56 88888.00 2023-11-20 09:21:29.000 324 22480.83 158.68 41468.47 88888.00 2023-11-20 09:21:30.000 324 22480.85 158.66 41468.36 47552.01 2023-11-20 09:21:31.000 324 22480.86 158.65 41468.36 88888.00 2023-11-20 09:21:32.000 324 22480.81 158.68 41468.39 88888.00 2023-11-20 09:21:33.000 324 22480.73 158.66 41468.38 88888.00 2023-11-20 09:21:34.000 324 22480.70 158.62 41468.40 88888.00 2023-11-20 09:21:35.000 324 22480.73 158.63 41468.44 47551.96 2023-11-20 09:21:36.000 324 22480.75 158.66 41468.46 88888.00 2023-11-20 09:21:37.000 324 22480.76 158.66 41468.50 88888.00 2023-11-20 09:21:38.000 324 22480.75 158.67 41468.53 88888.00 2023-11-20 09:21:39.000 324 22480.74 158.68 41468.54 88888.00 2023-11-20 09:21:40.000 324 22480.77 158.69 41468.51 47551.94 2023-11-20 09:21:41.000 324 22480.78 158.70 41468.46 88888.00 2023-11-20 09:21:42.000 324 22480.72 158.70 41468.45 88888.00 2023-11-20 09:21:43.000 324 22480.67 158.69 41468.46 88888.00 2023-11-20 09:21:44.000 324 22480.67 158.67 41468.40 88888.00 2023-11-20 09:21:45.000 324 22480.68 158.68 41468.33 47551.94 2023-11-20 09:21:46.000 324 22480.66 158.71 41468.36 88888.00 2023-11-20 09:21:47.000 324 22480.65 158.73 41468.41 88888.00 2023-11-20 09:21:48.000 324 22480.63 158.73 41468.41 88888.00 2023-11-20 09:21:49.000 324 22480.59 158.72 41468.38 88888.00 2023-11-20 09:21:50.000 324 22480.58 158.72 41468.39 47551.93 2023-11-20 09:21:51.000 324 22480.62 158.76 41468.40 88888.00 2023-11-20 09:21:52.000 324 22480.66 158.79 41468.41 88888.00 2023-11-20 09:21:53.000 324 22480.65 158.74 41468.43 88888.00 2023-11-20 09:21:54.000 324 22480.60 158.68 41468.45 88888.00 2023-11-20 09:21:55.000 324 22480.55 158.69 41468.45 47551.89 2023-11-20 09:21:56.000 324 22480.53 158.74 41468.46 88888.00 2023-11-20 09:21:57.000 324 22480.53 158.75 41468.48 88888.00 2023-11-20 09:21:58.000 324 22480.53 158.74 41468.43 88888.00 2023-11-20 09:21:59.000 324 22480.53 158.76 41468.34 88888.00 2023-11-20 09:22:00.000 324 22480.50 158.82 41468.29 47551.91 2023-11-20 09:22:01.000 324 22480.48 158.83 41468.31 88888.00 2023-11-20 09:22:02.000 324 22480.52 158.78 41468.40 88888.00 2023-11-20 09:22:03.000 324 22480.58 158.73 41468.50 88888.00 2023-11-20 09:22:04.000 324 22480.61 158.71 41468.52 88888.00 2023-11-20 09:22:05.000 324 22480.57 158.68 41468.48 47551.92 2023-11-20 09:22:06.000 324 22480.53 158.63 41468.43 88888.00 2023-11-20 09:22:07.000 324 22480.55 158.61 41468.36 88888.00 2023-11-20 09:22:08.000 324 22480.59 158.65 41468.36 88888.00 2023-11-20 09:22:09.000 324 22480.61 158.68 41468.40 88888.00 2023-11-20 09:22:10.000 324 22480.62 158.68 41468.41 47551.94 2023-11-20 09:22:11.000 324 22480.62 158.69 41468.34 88888.00 2023-11-20 09:22:12.000 324 22480.62 158.71 41468.28 88888.00 2023-11-20 09:22:13.000 324 22480.64 158.72 41468.28 88888.00 2023-11-20 09:22:14.000 324 22480.68 158.72 41468.32 88888.00 2023-11-20 09:22:15.000 324 22480.71 158.72 41468.38 47551.90 2023-11-20 09:22:16.000 324 22480.74 158.71 41468.45 88888.00 2023-11-20 09:22:17.000 324 22480.74 158.69 41468.48 88888.00 2023-11-20 09:22:18.000 324 22480.71 158.68 41468.46 88888.00 2023-11-20 09:22:19.000 324 22480.70 158.69 41468.46 88888.00 2023-11-20 09:22:20.000 324 22480.68 158.69 41468.50 47551.87 2023-11-20 09:22:21.000 324 22480.63 158.68 41468.50 88888.00 2023-11-20 09:22:22.000 324 22480.59 158.66 41468.46 88888.00 2023-11-20 09:22:23.000 324 22480.59 158.65 41468.47 88888.00 2023-11-20 09:22:24.000 324 22480.62 158.67 41468.51 88888.00 2023-11-20 09:22:25.000 324 22480.65 158.68 41468.51 47551.90 2023-11-20 09:22:26.000 324 22480.64 158.68 41468.49 88888.00 2023-11-20 09:22:27.000 324 22480.61 158.66 41468.44 88888.00 2023-11-20 09:22:28.000 324 22480.62 158.62 41468.38 88888.00 2023-11-20 09:22:29.000 324 22480.68 158.59 41468.35 88888.00 2023-11-20 09:22:30.000 324 22480.69 158.59 41468.39 47551.92 2023-11-20 09:22:31.000 324 22480.68 158.64 41468.43 88888.00 2023-11-20 09:22:32.000 324 22480.68 158.70 41468.44 88888.00 2023-11-20 09:22:33.000 324 22480.70 158.74 41468.48 88888.00 2023-11-20 09:22:34.000 324 22480.77 158.79 41468.57 88888.00 2023-11-20 09:22:35.000 324 22480.79 158.81 41468.68 47551.95 2023-11-20 09:22:36.000 324 22480.76 158.76 41468.73 88888.00 2023-11-20 09:22:37.000 324 22480.73 158.68 41468.66 88888.00 2023-11-20 09:22:38.000 324 22480.69 158.62 41468.55 88888.00 2023-11-20 09:22:39.000 324 22480.65 158.62 41468.47 88888.00 2023-11-20 09:22:40.000 324 22480.63 158.62 41468.46 47551.97 2023-11-20 09:22:41.000 324 22480.68 158.63 41468.47 88888.00 2023-11-20 09:22:42.000 324 22480.75 158.65 41468.41 88888.00 2023-11-20 09:22:43.000 324 22480.78 158.66 41468.32 88888.00 2023-11-20 09:22:44.000 324 22480.76 158.65 41468.32 88888.00 2023-11-20 09:22:45.000 324 22480.76 158.63 41468.31 47551.92 2023-11-20 09:22:46.000 324 22480.77 158.62 41468.23 88888.00 2023-11-20 09:22:47.000 324 22480.76 158.62 41468.19 88888.00 2023-11-20 09:22:48.000 324 22480.72 158.63 41468.21 88888.00 2023-11-20 09:22:49.000 324 22480.70 158.60 41468.25 88888.00 2023-11-20 09:22:50.000 324 22480.72 158.57 41468.27 47551.95 2023-11-20 09:22:51.000 324 22480.74 158.54 41468.23 88888.00 2023-11-20 09:22:52.000 324 22480.76 158.50 41468.19 88888.00 2023-11-20 09:22:53.000 324 22480.77 158.50 41468.24 88888.00 2023-11-20 09:22:54.000 324 22480.78 158.55 41468.27 88888.00 2023-11-20 09:22:55.000 324 22480.78 158.59 41468.22 47551.94 2023-11-20 09:22:56.000 324 22480.79 158.58 41468.19 88888.00 2023-11-20 09:22:57.000 324 22480.81 158.55 41468.20 88888.00 2023-11-20 09:22:58.000 324 22480.83 158.55 41468.18 88888.00 2023-11-20 09:22:59.000 324 22480.85 158.55 41468.14 88888.00 2023-11-20 09:23:00.000 324 22480.88 158.54 41468.17 47551.99 2023-11-20 09:23:01.000 324 22480.90 158.55 41468.24 88888.00 2023-11-20 09:23:02.000 324 22480.90 158.59 41468.23 88888.00 2023-11-20 09:23:03.000 324 22480.88 158.62 41468.19 88888.00 2023-11-20 09:23:04.000 324 22480.86 158.58 41468.18 88888.00 2023-11-20 09:23:05.000 324 22480.86 158.53 41468.23 47551.93 2023-11-20 09:23:06.000 324 22480.93 158.55 41468.31 88888.00 2023-11-20 09:23:07.000 324 22481.03 158.59 41468.38 88888.00 2023-11-20 09:23:08.000 324 22481.08 158.57 41468.43 88888.00 2023-11-20 09:23:09.000 324 22481.11 158.57 41468.48 88888.00 2023-11-20 09:23:10.000 324 22481.17 158.60 41468.45 47552.00 2023-11-20 09:23:11.000 324 22481.22 158.59 41468.33 88888.00 2023-11-20 09:23:12.000 324 22481.26 158.55 41468.27 88888.00 2023-11-20 09:23:13.000 324 22481.31 158.56 41468.30 88888.00 2023-11-20 09:23:14.000 324 22481.35 158.60 41468.39 88888.00 2023-11-20 09:23:15.000 324 22481.42 158.59 41468.49 47552.03 2023-11-20 09:23:16.000 324 22481.52 158.50 41468.46 88888.00 2023-11-20 09:23:17.000 324 22481.62 158.38 41468.20 88888.00 2023-11-20 09:23:18.000 324 22481.81 158.26 41467.90 88888.00 2023-11-20 09:23:19.000 324 22482.10 158.07 41467.64 88888.00 2023-11-20 09:23:20.000 324 22482.53 157.72 41467.37 47551.72 2023-11-20 09:23:21.000 324 22483.07 157.12 41467.01 88888.00 2023-11-20 09:23:22.000 324 22483.57 156.21 41466.46 88888.00 2023-11-20 09:23:23.000 324 22484.06 154.92 41465.66 88888.00 2023-11-20 09:23:24.000 324 22485.14 153.01 41464.59 88888.00 2023-11-20 09:23:25.000 324 22487.75 150.43 41463.25 47550.72 2023-11-20 09:23:26.000 324 22491.98 147.92 41461.73 88888.00 2023-11-20 09:23:27.000 324 22496.17 146.46 41460.46 88888.00 2023-11-20 09:23:28.000 324 22498.46 146.09 41459.80 88888.00 2023-11-20 09:23:29.000 324 22498.97 146.14 41459.66 88888.00 2023-11-20 09:23:30.000 324 22498.96 146.21 41459.68 47550.59 2023-11-20 09:23:31.000 324 22499.06 146.26 41459.73 88888.00 2023-11-20 09:23:32.000 324 22499.17 146.25 41459.77 88888.00 2023-11-20 09:23:33.000 324 22499.19 146.19 41459.74 88888.00 2023-11-20 09:23:34.000 324 22499.19 146.09 41459.73 88888.00 2023-11-20 09:23:35.000 324 22499.16 146.01 41459.69 47550.63 2023-11-20 09:23:36.000 324 22499.12 145.95 41459.54 88888.00 2023-11-20 09:23:37.000 324 22499.12 145.93 41459.39 88888.00 2023-11-20 09:23:38.000 324 22499.14 145.95 41459.41 88888.00 2023-11-20 09:23:39.000 324 22499.16 146.01 41459.51 88888.00 2023-11-20 09:23:40.000 324 22499.22 146.05 41459.59 47550.63 2023-11-20 09:23:41.000 324 22499.36 146.04 41459.62 88888.00 2023-11-20 09:23:42.000 324 22499.57 146.07 41459.62 88888.00 2023-11-20 09:23:43.000 324 22499.58 146.34 41459.61 88888.00 2023-11-20 09:23:44.000 324 22499.04 146.71 41459.52 88888.00 2023-11-20 09:23:45.000 324 22498.22 146.58 41459.41 47550.61 2023-11-20 09:23:46.000 324 22497.86 145.92 41459.41 88888.00 2023-11-20 09:23:47.000 324 22498.17 145.43 41459.45 88888.00 2023-11-20 09:23:48.000 324 22498.71 145.39 41459.44 88888.00 2023-11-20 09:23:49.000 324 22499.10 145.53 41459.42 88888.00 2023-11-20 09:23:50.000 324 22499.29 145.66 41459.50 47550.64 2023-11-20 09:23:51.000 324 22499.35 145.73 41459.59 88888.00 2023-11-20 09:23:52.000 324 22499.39 145.89 41459.64 88888.00 2023-11-20 09:23:53.000 324 22499.36 146.43 41459.70 88888.00 2023-11-20 09:23:54.000 324 22499.49 147.25 41459.96 88888.00 2023-11-20 09:23:55.000 324 22500.11 147.31 41460.51 47550.71 2023-11-20 09:23:56.000 324 22500.41 146.18 41460.81 88888.00 2023-11-20 09:23:57.000 324 22499.66 145.32 41460.43 88888.00 2023-11-20 09:23:58.000 324 22498.93 145.53 41459.93 88888.00 2023-11-20 09:23:59.000 324 22498.94 145.96 41459.75 88888.00 2023-11-20 09:24:00.000 324 22499.09 146.08 41459.65 47550.62 2023-11-20 09:24:01.000 324 22499.12 146.09 41459.54 88888.00 2023-11-20 09:24:02.000 324 22499.12 146.12 41459.49 88888.00 2023-11-20 09:24:03.000 324 22499.15 146.13 41459.51 88888.00 2023-11-20 09:24:04.000 324 22499.18 146.12 41459.62 88888.00 2023-11-20 09:24:05.000 324 22499.19 146.12 41459.76 47550.61 2023-11-20 09:24:06.000 324 22499.16 146.10 41459.78 88888.00 2023-11-20 09:24:07.000 324 22499.13 146.09 41459.70 88888.00 2023-11-20 09:24:08.000 324 22499.13 146.13 41459.62 88888.00 2023-11-20 09:24:09.000 324 22499.14 146.17 41459.61 88888.00 2023-11-20 09:24:10.000 324 22499.14 146.20 41459.68 47550.64 2023-11-20 09:24:11.000 324 22499.12 146.20 41459.75 88888.00 2023-11-20 09:24:12.000 324 22499.10 146.15 41459.80 88888.00 2023-11-20 09:24:13.000 324 22499.15 146.12 41459.86 88888.00 2023-11-20 09:24:14.000 324 22499.22 146.13 41459.92 88888.00 2023-11-20 09:24:15.000 324 22499.26 146.14 41459.89 47550.62 2023-11-20 09:24:16.000 324 22499.32 146.12 41459.75 88888.00 2023-11-20 09:24:17.000 324 22499.52 146.02 41459.57 88888.00 2023-11-20 09:24:18.000 324 22500.08 146.13 41459.35 88888.00 2023-11-20 09:24:19.000 324 22501.09 147.17 41458.89 88888.00 2023-11-20 09:24:20.000 324 22502.18 149.26 41458.20 47549.95 2023-11-20 09:24:21.000 324 22502.85 151.24 41457.59 88888.00 2023-11-20 09:24:22.000 324 22502.77 152.07 41457.37 88888.00 2023-11-20 09:24:23.000 324 22501.43 152.07 41457.69 88888.00 2023-11-20 09:24:24.000 324 22498.92 152.05 41458.41 88888.00 2023-11-20 09:24:25.000 324 22496.04 152.29 41459.23 47549.89 2023-11-20 09:24:26.000 324 22493.39 152.68 41459.95 88888.00 2023-11-20 09:24:27.000 324 22491.19 152.99 41460.45 88888.00 2023-11-20 09:24:28.000 324 22489.53 153.06 41460.65 88888.00 2023-11-20 09:24:29.000 324 22488.48 152.93 41460.65 88888.00 2023-11-20 09:24:30.000 324 22487.98 152.67 41460.49 47549.10 2023-11-20 09:24:31.000 324 22487.88 152.27 41460.22 88888.00 2023-11-20 09:24:32.000 324 22487.86 151.79 41460.00 88888.00 2023-11-20 09:24:33.000 324 22487.74 151.39 41459.85 88888.00 2023-11-20 09:24:34.000 324 22487.59 151.15 41459.76 88888.00 2023-11-20 09:24:35.000 324 22487.53 151.03 41459.71 47548.63 2023-11-20 09:24:36.000 324 22487.51 151.00 41459.69 88888.00 2023-11-20 09:24:37.000 324 22487.47 151.01 41459.73 88888.00 2023-11-20 09:24:38.000 324 22487.44 151.02 41459.81 88888.00 2023-11-20 09:24:39.000 324 22487.47 151.00 41459.81 88888.00 2023-11-20 09:24:40.000 324 22487.48 150.99 41459.69 47548.60 2023-11-20 09:24:41.000 324 22487.44 151.00 41459.57 88888.00 2023-11-20 09:24:42.000 324 22487.41 151.00 41459.50 88888.00 2023-11-20 09:24:43.000 324 22487.37 151.01 41459.44 88888.00 2023-11-20 09:24:44.000 324 22487.33 151.00 41459.39 88888.00 2023-11-20 09:24:45.000 324 22487.33 150.96 41459.36 47548.60 2023-11-20 09:24:46.000 324 22487.30 150.92 41459.30 88888.00 2023-11-20 09:24:47.000 324 22487.22 150.85 41459.16 88888.00 2023-11-20 09:24:48.000 324 22487.22 150.77 41459.11 88888.00 2023-11-20 09:24:49.000 324 22487.34 150.81 41459.26 88888.00 2023-11-20 09:24:50.000 324 22487.50 150.97 41459.46 47548.91 2023-11-20 09:24:51.000 324 22487.63 151.10 41459.58 88888.00 2023-11-20 09:24:52.000 324 22487.71 151.22 41459.75 88888.00 2023-11-20 09:24:53.000 324 22487.73 151.48 41460.06 88888.00 2023-11-20 09:24:54.000 324 22487.74 152.00 41460.45 88888.00 2023-11-20 09:24:55.000 324 22487.73 152.63 41460.79 47549.66 2023-11-20 09:24:56.000 324 22487.71 153.11 41461.02 88888.00 2023-11-20 09:24:57.000 324 22487.69 153.39 41461.20 88888.00 2023-11-20 09:24:58.000 324 22487.66 153.66 41461.37 88888.00 2023-11-20 09:24:59.000 324 22487.53 154.05 41461.58 88888.00 2023-11-20 09:25:00.000 324 22487.33 154.54 41461.91 47550.25 2023-11-20 09:25:01.000 324 22487.08 155.09 41462.36 88888.00 2023-11-20 09:25:02.000 324 22486.81 155.65 41462.74 88888.00 2023-11-20 09:25:03.000 324 22486.85 155.81 41462.76 88888.00 2023-11-20 09:25:04.000 324 22487.59 155.25 41462.37 88888.00 2023-11-20 09:25:05.000 324 22488.69 154.27 41461.91 47550.26 2023-11-20 09:25:06.000 324 22489.32 153.43 41461.74 88888.00 2023-11-20 09:25:07.000 324 22489.06 153.03 41461.82 88888.00 2023-11-20 09:25:08.000 324 22488.20 153.01 41461.93 88888.00 2023-11-20 09:25:09.000 324 22487.34 153.10 41462.06 88888.00 2023-11-20 09:25:10.000 324 22486.82 153.13 41462.21 47549.88 2023-11-20 09:25:11.000 324 22486.59 153.12 41462.34 88888.00 2023-11-20 09:25:12.000 324 22486.50 153.06 41462.32 88888.00 2023-11-20 09:25:13.000 324 22486.51 152.95 41462.16 88888.00 2023-11-20 09:25:14.000 324 22486.58 152.89 41461.97 88888.00 2023-11-20 09:25:15.000 324 22486.69 152.96 41461.91 47550.08 2023-11-20 09:25:16.000 324 22486.82 153.11 41462.05 88888.00 2023-11-20 09:25:17.000 324 22486.98 153.34 41462.26 88888.00 2023-11-20 09:25:18.000 324 22487.15 153.75 41462.40 88888.00 2023-11-20 09:25:19.000 324 22487.32 154.30 41462.49 88888.00 2023-11-20 09:25:20.000 324 22487.52 154.66 41462.51 47550.36 2023-11-20 09:25:21.000 324 22487.76 154.38 41462.38 88888.00 2023-11-20 09:25:22.000 324 22487.94 153.56 41462.18 88888.00 2023-11-20 09:25:23.000 324 22487.81 152.76 41462.10 88888.00 2023-11-20 09:25:24.000 324 22487.33 152.38 41462.24 88888.00 2023-11-20 09:25:25.000 324 22486.88 152.24 41462.57 47550.24 2023-11-20 09:25:26.000 324 22486.75 152.15 41462.78 88888.00 2023-11-20 09:25:27.000 324 22486.96 152.16 41462.73 88888.00 2023-11-20 09:25:28.000 324 22487.39 152.22 41462.56 88888.00 2023-11-20 09:25:29.000 324 22487.92 152.20 41462.37 88888.00 2023-11-20 09:25:30.000 324 22488.47 152.21 41462.22 47550.38 2023-11-20 09:25:31.000 324 22488.95 152.56 41462.12 88888.00 2023-11-20 09:25:32.000 324 22489.03 153.38 41462.06 88888.00 2023-11-20 09:25:33.000 324 22488.43 154.44 41462.21 88888.00 2023-11-20 09:25:34.000 324 22487.58 155.37 41462.59 88888.00 2023-11-20 09:25:35.000 324 22487.10 155.82 41462.88 47550.56 2023-11-20 09:25:36.000 324 22486.99 155.73 41462.94 88888.00 2023-11-20 09:25:37.000 324 22486.88 155.33 41462.69 88888.00 2023-11-20 09:25:38.000 324 22486.78 154.80 41462.04 88888.00 2023-11-20 09:25:39.000 324 22486.92 154.01 41461.11 88888.00 2023-11-20 09:25:40.000 324 22487.38 152.88 41460.09 47549.00 2023-11-20 09:25:41.000 324 22487.90 151.58 41458.98 88888.00 2023-11-20 09:25:42.000 324 22488.26 150.35 41457.71 88888.00 2023-11-20 09:25:43.000 324 22488.40 149.34 41456.50 88888.00 2023-11-20 09:25:44.000 324 22488.43 148.50 41455.62 88888.00 2023-11-20 09:25:45.000 324 22488.43 147.72 41455.14 47547.22 2023-11-20 09:25:46.000 324 22488.46 147.18 41455.02 88888.00 2023-11-20 09:25:47.000 324 22488.53 147.27 41455.28 88888.00 2023-11-20 09:25:48.000 324 22488.65 147.94 41455.83 88888.00 2023-11-20 09:25:49.000 324 22488.72 148.76 41456.47 88888.00 2023-11-20 09:25:50.000 324 22488.74 149.44 41457.15 47548.86 2023-11-20 09:25:51.000 324 22488.69 150.15 41457.93 88888.00 2023-11-20 09:25:52.000 324 22488.57 151.07 41458.79 88888.00 2023-11-20 09:25:53.000 324 22488.38 152.07 41459.60 88888.00 2023-11-20 09:25:54.000 324 22488.12 152.86 41460.31 88888.00 2023-11-20 09:25:55.000 324 22487.85 153.41 41460.89 47550.07 2023-11-20 09:25:56.000 324 22487.57 153.87 41461.39 88888.00 2023-11-20 09:25:57.000 324 22487.18 154.41 41461.88 88888.00 2023-11-20 09:25:58.000 324 22486.62 155.11 41462.48 88888.00 2023-11-20 09:25:59.000 324 22486.04 155.75 41463.04 88888.00 2023-11-20 09:26:00.000 324 22485.74 155.91 41463.23 47550.45 2023-11-20 09:26:01.000 324 22485.84 155.44 41462.74 88888.00 2023-11-20 09:26:02.000 324 22486.26 154.58 41461.61 88888.00 2023-11-20 09:26:03.000 324 22487.12 153.43 41460.06 88888.00 2023-11-20 09:26:04.000 324 22488.67 151.76 41458.10 88888.00 2023-11-20 09:26:05.000 324 22490.51 149.64 41455.69 47547.72 2023-11-20 09:26:06.000 324 22491.92 147.42 41453.16 88888.00 2023-11-20 09:26:07.000 324 22492.81 145.07 41450.81 88888.00 2023-11-20 09:26:08.000 324 22493.49 142.41 41448.68 88888.00 2023-11-20 09:26:09.000 324 22494.00 139.79 41446.69 88888.00 2023-11-20 09:26:10.000 324 22494.16 137.75 41444.80 47544.05 2023-11-20 09:26:11.000 324 22494.02 136.45 41443.24 88888.00 2023-11-20 09:26:12.000 324 22493.92 135.83 41442.62 88888.00 2023-11-20 09:26:13.000 324 22494.20 135.96 41443.35 88888.00 2023-11-20 09:26:14.000 324 22494.84 136.90 41445.03 88888.00 2023-11-20 09:26:15.000 324 22495.39 138.54 41446.75 47546.48 2023-11-20 09:26:16.000 324 22495.57 140.59 41448.06 88888.00 2023-11-20 09:26:17.000 324 22495.50 142.62 41449.18 88888.00 2023-11-20 09:26:18.000 324 22495.33 144.38 41450.44 88888.00 2023-11-20 09:26:19.000 324 22495.09 145.94 41451.93 88888.00 2023-11-20 09:26:20.000 324 22494.72 147.55 41453.58 47548.91 2023-11-20 09:26:21.000 324 22494.08 149.25 41455.16 88888.00 2023-11-20 09:26:22.000 324 22493.23 150.87 41456.40 88888.00 2023-11-20 09:26:23.000 324 22492.35 152.17 41457.35 88888.00 2023-11-20 09:26:24.000 324 22491.60 153.09 41458.18 88888.00 2023-11-20 09:26:25.000 324 22490.95 153.74 41458.90 47550.07 2023-11-20 09:26:26.000 324 22490.26 154.31 41459.65 88888.00 2023-11-20 09:26:27.000 324 22489.37 155.01 41460.60 88888.00 2023-11-20 09:26:28.000 324 22488.52 155.67 41461.45 88888.00 2023-11-20 09:26:29.000 324 22488.35 155.71 41461.47 88888.00 2023-11-20 09:26:30.000 324 22489.07 154.80 41460.20 47549.48 2023-11-20 09:26:31.000 324 22490.40 153.26 41458.01 88888.00 2023-11-20 09:26:32.000 324 22492.06 151.62 41455.85 88888.00 2023-11-20 09:26:33.000 324 22493.73 150.23 41454.32 88888.00 2023-11-20 09:26:34.000 324 22495.15 149.09 41453.18 88888.00 2023-11-20 09:26:35.000 324 22496.27 148.11 41452.10 47548.05 2023-11-20 09:26:36.000 324 22497.24 147.10 41450.77 88888.00 2023-11-20 09:26:37.000 324 22498.62 145.45 41448.47 88888.00 2023-11-20 09:26:38.000 324 22500.89 142.48 41444.98 88888.00 2023-11-20 09:26:39.000 324 22503.57 138.05 41441.13 88888.00 2023-11-20 09:26:40.000 324 22505.54 132.64 41437.27 47543.59 2023-11-20 09:26:41.000 324 22506.00 127.46 41432.99 88888.00 2023-11-20 09:26:42.000 324 22505.04 123.51 41428.83 88888.00 2023-11-20 09:26:43.000 324 22503.26 120.56 41425.63 88888.00 2023-11-20 09:26:44.000 324 22501.34 118.02 41423.38 88888.00 2023-11-20 09:26:45.000 324 22500.28 116.32 41422.29 47538.49 2023-11-20 09:26:46.000 324 22500.76 116.31 41422.71 88888.00 2023-11-20 09:26:47.000 324 22502.31 117.97 41424.24 88888.00 2023-11-20 09:26:48.000 324 22503.91 120.45 41426.30 88888.00 2023-11-20 09:26:49.000 324 22505.30 123.03 41428.97 88888.00 2023-11-20 09:26:50.000 324 22506.62 125.44 41432.17 47544.62 2023-11-20 09:26:51.000 324 22507.61 128.01 41435.18 88888.00 2023-11-20 09:26:52.000 324 22507.86 131.28 41437.49 88888.00 2023-11-20 09:26:53.000 324 22507.49 134.87 41439.31 88888.00 2023-11-20 09:26:54.000 324 22506.88 137.90 41441.00 88888.00 2023-11-20 09:26:55.000 324 22506.19 140.32 41442.84 47547.33 2023-11-20 09:26:56.000 324 22505.25 142.64 41444.95 88888.00 2023-11-20 09:26:57.000 324 22503.98 145.08 41447.27 88888.00 2023-11-20 09:26:58.000 324 22502.49 147.56 41449.54 88888.00 2023-11-20 09:26:59.000 324 22500.91 149.88 41451.53 88888.00 2023-11-20 09:27:00.000 324 22499.34 151.78 41453.14 47549.29 2023-11-20 09:27:01.000 324 22497.91 153.16 41454.39 88888.00 2023-11-20 09:27:02.000 324 22496.73 154.08 41455.39 88888.00 2023-11-20 09:27:03.000 324 22495.63 154.74 41456.34 88888.00 2023-11-20 09:27:04.000 324 22494.55 155.32 41457.31 88888.00 2023-11-20 09:27:05.000 324 22493.67 155.89 41458.22 47550.24 2023-11-20 09:27:06.000 324 22492.99 156.37 41458.93 88888.00 2023-11-20 09:27:07.000 324 22492.72 156.52 41459.10 88888.00 2023-11-20 09:27:08.000 324 22493.35 155.94 41458.29 88888.00 2023-11-20 09:27:09.000 324 22495.09 154.50 41456.23 88888.00 2023-11-20 09:27:10.000 324 22498.29 152.23 41453.05 47548.26 2023-11-20 09:27:11.000 324 22503.54 149.00 41448.69 88888.00 2023-11-20 09:27:12.000 324 22510.31 144.64 41442.87 88888.00 2023-11-20 09:27:13.000 324 22517.31 138.86 41435.72 88888.00 2023-11-20 09:27:14.000 324 22524.53 130.43 41427.69 88888.00 2023-11-20 09:27:15.000 324 22532.24 117.67 41417.86 47542.05 2023-11-20 09:27:16.000 324 22538.77 101.65 41405.12 88888.00 2023-11-20 09:27:17.000 324 22542.18 87.51 41392.07 88888.00 2023-11-20 09:27:18.000 324 22543.02 79.25 41383.22 88888.00 2023-11-20 09:27:19.000 324 22543.09 76.39 41380.34 88888.00 2023-11-20 09:27:20.000 324 22543.50 78.21 41383.05 47539.98 2023-11-20 09:27:21.000 324 22544.30 84.85 41390.04 88888.00 2023-11-20 09:27:22.000 324 22545.06 94.29 41398.63 88888.00 2023-11-20 09:27:23.000 324 22545.36 103.93 41406.52 88888.00 2023-11-20 09:27:24.000 324 22544.46 112.94 41412.95 88888.00 2023-11-20 09:27:25.000 324 22541.60 121.26 41418.04 47545.04 2023-11-20 09:27:26.000 324 22537.30 128.68 41422.62 88888.00 2023-11-20 09:27:27.000 324 22532.69 134.99 41427.53 88888.00 2023-11-20 09:27:28.000 324 22528.18 140.21 41432.50 88888.00 2023-11-20 09:27:29.000 324 22523.58 144.63 41436.98 88888.00 2023-11-20 09:27:30.000 324 22518.64 148.62 41440.91 47548.20 2023-11-20 09:27:31.000 324 22513.81 151.98 41444.29 88888.00 2023-11-20 09:27:32.000 324 22510.00 154.36 41447.00 88888.00 2023-11-20 09:27:33.000 324 22507.16 155.88 41449.12 88888.00 2023-11-20 09:27:34.000 324 22504.87 156.80 41450.62 88888.00 2023-11-20 09:27:35.000 324 22504.34 156.98 41450.80 47548.74 2023-11-20 09:27:36.000 324 22507.93 155.52 41448.41 88888.00 2023-11-20 09:27:37.000 324 22515.11 151.66 41443.58 88888.00 2023-11-20 09:27:38.000 324 22521.65 145.69 41438.23 88888.00 2023-11-20 09:27:39.000 324 22524.73 137.59 41433.48 88888.00 2023-11-20 09:27:40.000 324 22524.65 126.93 41428.28 47543.24 2023-11-20 09:27:41.000 324 22522.63 115.64 41421.64 88888.00 2023-11-20 09:27:42.000 324 22520.50 108.65 41416.49 88888.00 2023-11-20 09:27:43.000 324 22519.77 109.72 41417.46 88888.00 2023-11-20 09:27:44.000 324 22519.51 117.60 41424.01 88888.00 2023-11-20 09:27:45.000 324 22518.10 127.41 41431.29 47546.35 2023-11-20 09:27:46.000 324 22515.46 135.43 41437.00 88888.00 2023-11-20 09:27:47.000 324 22512.14 141.30 41442.03 88888.00 2023-11-20 09:27:48.000 324 22508.36 146.03 41446.68 88888.00 2023-11-20 09:27:49.000 324 22504.65 149.72 41450.11 88888.00 2023-11-20 09:27:50.000 324 22501.85 151.93 41452.06 47549.34 2023-11-20 09:27:51.000 324 22500.06 152.95 41453.04 88888.00 2023-11-20 09:27:52.000 324 22498.66 153.59 41453.89 88888.00 2023-11-20 09:27:53.000 324 22497.22 154.28 41455.11 88888.00 2023-11-20 09:27:54.000 324 22495.72 155.00 41456.57 88888.00 2023-11-20 09:27:55.000 324 22494.36 155.59 41457.86 47550.34 2023-11-20 09:27:56.000 324 22493.87 155.66 41458.18 88888.00 2023-11-20 09:27:57.000 324 22494.94 154.86 41456.84 88888.00 2023-11-20 09:27:58.000 324 22497.82 153.29 41453.96 88888.00 2023-11-20 09:27:59.000 324 22503.27 151.20 41449.73 88888.00 2023-11-20 09:28:00.000 324 22511.98 148.62 41443.45 47546.85 2023-11-20 09:28:01.000 324 22524.14 145.08 41434.12 88888.00 2023-11-20 09:28:02.000 324 22542.08 138.26 41421.07 88888.00 2023-11-20 09:28:03.000 324 22569.33 122.83 41402.77 88888.00 2023-11-20 09:28:04.000 324 22603.52 92.83 41374.91 88888.00 2023-11-20 09:28:05.000 324 22635.07 45.38 41332.82 47536.32 2023-11-20 09:28:06.000 324 22655.14 -15.30 41279.79 88888.00 2023-11-20 09:28:07.000 324 22664.69 -72.73 41228.69 88888.00 2023-11-20 09:28:08.000 324 22672.66 -110.73 41190.50 88888.00 2023-11-20 09:28:09.000 324 22681.31 -134.02 41164.34 88888.00 2023-11-20 09:28:10.000 324 22684.97 -152.56 41146.31 47521.39 2023-11-20 09:28:11.000 324 22683.68 -161.02 41140.69 88888.00 2023-11-20 09:28:12.000 324 22681.46 -151.15 41150.55 88888.00 2023-11-20 09:28:13.000 324 22679.21 -126.97 41169.16 88888.00 2023-11-20 09:28:14.000 324 22679.03 -98.98 41190.70 88888.00 2023-11-20 09:28:15.000 324 22684.53 -69.28 41218.44 47535.93 2023-11-20 09:28:16.000 324 22691.79 -32.73 41254.14 88888.00 2023-11-20 09:28:17.000 324 22690.40 9.85 41291.32 88888.00 2023-11-20 09:28:18.000 324 22674.34 51.78 41323.83 88888.00 2023-11-20 09:28:19.000 324 22646.96 88.20 41351.29 88888.00 2023-11-20 09:28:20.000 324 22616.99 116.38 41374.38 47544.34 2023-11-20 09:28:21.000 324 22591.80 135.02 41392.34 88888.00 2023-11-20 09:28:22.000 324 22573.20 145.63 41405.13 88888.00 2023-11-20 09:28:23.000 324 22559.34 151.47 41414.31 88888.00 2023-11-20 09:28:24.000 324 22548.62 154.98 41421.64 88888.00 2023-11-20 09:28:25.000 324 22539.50 157.41 41428.30 47547.73 2023-11-20 09:28:26.000 324 22530.66 159.24 41434.29 88888.00 2023-11-20 09:28:27.000 324 22522.53 160.40 41439.03 88888.00 2023-11-20 09:28:28.000 324 22516.00 160.91 41442.66 88888.00 2023-11-20 09:28:29.000 324 22511.09 161.07 41445.60 88888.00 2023-11-20 09:28:30.000 324 22508.50 161.24 41447.40 47548.97 2023-11-20 09:28:31.000 324 22511.38 161.32 41446.02 88888.00 2023-11-20 09:28:32.000 324 22521.79 160.19 41439.68 88888.00 2023-11-20 09:28:33.000 324 22536.64 156.04 41429.85 88888.00 2023-11-20 09:28:34.000 324 22552.16 146.60 41419.31 88888.00 2023-11-20 09:28:35.000 324 22568.88 127.56 41406.31 47542.57 2023-11-20 09:28:36.000 324 22586.15 95.23 41384.36 88888.00 2023-11-20 09:28:37.000 324 22598.28 55.00 41353.75 88888.00 2023-11-20 09:28:38.000 324 22602.28 19.73 41325.33 88888.00 2023-11-20 09:28:39.000 324 22601.62 -2.77 41306.27 88888.00 2023-11-20 09:28:40.000 324 22600.22 -11.26 41297.23 47533.11 2023-11-20 09:28:41.000 324 22600.69 -4.74 41301.17 88888.00 2023-11-20 09:28:42.000 324 22603.50 16.67 41319.76 88888.00 2023-11-20 09:28:43.000 324 22603.74 48.28 41347.59 88888.00 2023-11-20 09:28:44.000 324 22595.99 81.42 41374.59 88888.00 2023-11-20 09:28:45.000 324 22581.46 108.16 41394.15 47544.83 2023-11-20 09:28:46.000 324 22565.60 126.20 41407.32 88888.00 2023-11-20 09:28:47.000 324 22552.11 137.42 41417.20 88888.00 2023-11-20 09:28:48.000 324 22541.33 144.56 41425.43 88888.00 2023-11-20 09:28:49.000 324 22532.03 149.63 41432.87 88888.00 2023-11-20 09:28:50.000 324 22523.66 153.32 41439.19 47548.56 2023-11-20 09:28:51.000 324 22516.91 155.59 41443.51 88888.00 2023-11-20 09:28:52.000 324 22512.44 156.70 41445.98 88888.00 2023-11-20 09:28:53.000 324 22510.26 157.18 41447.19 88888.00 2023-11-20 09:28:54.000 324 22509.69 157.34 41447.53 88888.00 2023-11-20 09:28:55.000 324 22509.51 157.36 41447.62 47549.00 2023-11-20 09:28:56.000 324 22509.07 157.42 41447.93 88888.00 2023-11-20 09:28:57.000 324 22509.76 157.19 41447.57 88888.00 2023-11-20 09:28:58.000 324 22514.44 155.70 41444.39 88888.00 2023-11-20 09:28:59.000 324 22523.90 152.56 41437.23 88888.00 2023-11-20 09:29:00.000 324 22536.94 148.04 41426.67 47545.19 2023-11-20 09:29:01.000 324 22555.57 141.48 41412.77 88888.00 2023-11-20 09:29:02.000 324 22589.08 129.77 41392.16 88888.00 2023-11-20 09:29:03.000 324 22651.33 105.71 41355.14 88888.00 2023-11-20 09:29:04.000 324 22751.95 61.33 41286.02 88888.00 2023-11-20 09:29:05.000 324 22918.22 -26.92 41155.71 47533.26 2023-11-20 09:29:06.000 324 23160.72 -281.92 40894.91 88888.00 2023-11-20 09:29:07.000 324 23250.94 -771.10 40477.75 88888.00 2023-11-20 09:29:08.000 324 22956.55 -1089.21 40113.05 88888.00 2023-11-20 09:29:09.000 324 22727.00 -880.51 40053.50 88888.00 2023-11-20 09:29:10.000 324 23053.85 -687.70 40174.37 47507.56 2023-11-20 09:29:11.000 324 23527.66 -943.21 40220.50 88888.00 2023-11-20 09:29:12.000 324 23661.24 -1136.72 40224.31 88888.00 2023-11-20 09:29:13.000 324 23455.10 -882.17 40275.54 88888.00 2023-11-20 09:29:14.000 324 23046.06 -566.23 40296.09 88888.00 2023-11-20 09:29:15.000 324 22761.28 -627.25 40260.97 47527.58 2023-11-20 09:29:16.000 324 22896.18 -827.59 40311.34 88888.00 2023-11-20 09:29:17.000 324 23203.12 -717.59 40523.32 88888.00 2023-11-20 09:29:18.000 324 23285.44 -369.79 40792.71 88888.00 2023-11-20 09:29:19.000 324 23144.72 -87.83 41009.06 88888.00 2023-11-20 09:29:20.000 324 22963.92 56.37 41156.72 47540.12 2023-11-20 09:29:21.000 324 22819.44 124.27 41255.03 88888.00 2023-11-20 09:29:22.000 324 22716.42 156.06 41318.77 88888.00 2023-11-20 09:29:23.000 324 22651.61 169.16 41357.11 88888.00 2023-11-20 09:29:24.000 324 22612.60 173.58 41379.66 88888.00 2023-11-20 09:29:25.000 324 22585.86 174.46 41395.83 47545.86 2023-11-20 09:29:26.000 324 22566.86 174.16 41408.69 88888.00 2023-11-20 09:29:27.000 324 22553.39 173.53 41418.22 88888.00 2023-11-20 09:29:28.000 324 22541.56 172.56 41425.98 88888.00 2023-11-20 09:29:29.000 324 22530.98 171.30 41432.38 88888.00 2023-11-20 09:29:30.000 324 22523.25 170.01 41436.72 47548.18 2023-11-20 09:29:31.000 324 22517.64 168.86 41439.86 88888.00 2023-11-20 09:29:32.000 324 22512.76 167.83 41442.94 88888.00 2023-11-20 09:29:33.000 324 22508.87 166.91 41445.73 88888.00 2023-11-20 09:29:34.000 324 22506.57 166.31 41447.50 88888.00 2023-11-20 09:29:35.000 324 22505.55 166.01 41448.34 47549.13 2023-11-20 09:29:36.000 324 22505.33 165.93 41448.48 88888.00 2023-11-20 09:29:37.000 324 22506.81 166.18 41447.14 88888.00 2023-11-20 09:29:38.000 324 22511.97 167.18 41442.98 88888.00 2023-11-20 09:29:39.000 324 22521.78 169.79 41435.54 88888.00 2023-11-20 09:29:40.000 324 22535.07 174.65 41425.50 47545.88 2023-11-20 09:29:41.000 324 22550.17 181.60 41413.66 88888.00 2023-11-20 09:29:42.000 324 22566.67 190.43 41400.29 88888.00 2023-11-20 09:29:43.000 324 22586.35 202.30 41384.77 88888.00 2023-11-20 09:29:44.000 324 22616.49 221.47 41363.76 88888.00 2023-11-20 09:29:45.000 324 22674.93 256.75 41326.76 47540.07 2023-11-20 09:29:46.000 324 22788.72 319.40 41251.19 88888.00 2023-11-20 09:29:47.000 324 23003.76 426.19 41092.81 88888.00 2023-11-20 09:29:48.000 324 23356.02 589.54 40809.26 88888.00 2023-11-20 09:29:49.000 324 23718.51 758.71 40488.27 88888.00 2023-11-20 09:29:50.000 324 23813.61 818.49 40376.01 47534.34 2023-11-20 09:29:51.000 324 23576.59 726.70 40572.03 88888.00 2023-11-20 09:29:52.000 324 23241.32 572.11 40871.44 88888.00 2023-11-20 09:29:53.000 324 22990.88 445.00 41082.14 88888.00 2023-11-20 09:29:54.000 324 22834.50 361.49 41198.20 88888.00 2023-11-20 09:29:55.000 324 22737.24 308.48 41266.00 47541.87 2023-11-20 09:29:56.000 324 22673.61 273.04 41310.48 88888.00 2023-11-20 09:29:57.000 324 22628.55 247.66 41342.57 88888.00 2023-11-20 09:29:58.000 324 22596.15 229.59 41367.00 88888.00 2023-11-20 09:29:59.000 324 22573.05 216.50 41386.21 88888.00 2023-11-20 09:30:00.000 324 22557.14 206.98 41400.32 47545.75 2023-11-20 09:30:01.000 324 22546.11 199.94 41410.13 88888.00 2023-11-20 09:30:02.000 324 22536.14 193.23 41418.58 88888.00 2023-11-20 09:30:03.000 324 22525.83 186.49 41426.80 88888.00 2023-11-20 09:30:04.000 324 22517.26 181.23 41433.59 88888.00 2023-11-20 09:30:05.000 324 22511.37 177.67 41438.57 47548.31 2023-11-20 09:30:06.000 324 22507.21 174.98 41442.36 88888.00 2023-11-20 09:30:07.000 324 22504.18 172.85 41445.33 88888.00 2023-11-20 09:30:08.000 324 22502.13 171.31 41447.54 88888.00 2023-11-20 09:30:09.000 324 22501.16 170.49 41448.59 88888.00 2023-11-20 09:30:10.000 324 22501.92 170.95 41447.60 47548.34 2023-11-20 09:30:11.000 324 22505.09 173.15 41444.00 88888.00 2023-11-20 09:30:12.000 324 22510.69 177.28 41437.86 88888.00 2023-11-20 09:30:13.000 324 22518.42 183.84 41429.47 88888.00 2023-11-20 09:30:14.000 324 22527.72 193.42 41419.00 88888.00 2023-11-20 09:30:15.000 324 22538.20 206.50 41405.79 47544.15 2023-11-20 09:30:16.000 324 22551.26 224.66 41388.29 88888.00 2023-11-20 09:30:17.000 324 22570.77 252.97 41363.45 88888.00 2023-11-20 09:30:18.000 324 22600.34 299.47 41325.49 88888.00 2023-11-20 09:30:19.000 324 22640.35 370.13 41269.84 88888.00 2023-11-20 09:30:20.000 324 22690.34 470.10 41191.24 47536.52 2023-11-20 09:30:21.000 324 22746.50 598.17 41085.37 88888.00 2023-11-20 09:30:22.000 324 22796.34 734.66 40968.93 88888.00 2023-11-20 09:30:23.000 324 22831.46 870.34 40852.14 88888.00 2023-11-20 09:30:24.000 324 22845.21 988.73 40736.99 88888.00 2023-11-20 09:30:25.000 324 22825.39 1005.95 40697.33 47533.77 2023-11-20 09:30:26.000 324 22781.27 871.33 40806.23 88888.00 2023-11-20 09:30:27.000 324 22732.04 664.08 40997.33 88888.00 2023-11-20 09:30:28.000 324 22682.49 491.05 41155.25 88888.00 2023-11-20 09:30:29.000 324 22638.71 385.18 41247.73 88888.00 2023-11-20 09:30:30.000 324 22606.17 323.54 41300.77 47542.29 2023-11-20 09:30:31.000 324 22581.55 281.06 41337.27 88888.00 2023-11-20 09:30:32.000 324 22562.35 250.44 41364.29 88888.00 2023-11-20 09:30:33.000 324 22548.67 229.86 41384.00 88888.00 2023-11-20 09:30:34.000 324 22539.43 216.47 41398.21 88888.00 2023-11-20 09:30:35.000 324 22533.12 207.97 41407.93 47545.99 2023-11-20 09:30:36.000 324 22527.53 201.17 41415.41 88888.00 2023-11-20 09:30:37.000 324 22520.69 193.60 41423.16 88888.00 2023-11-20 09:30:38.000 324 22513.85 186.45 41430.42 88888.00 2023-11-20 09:30:39.000 324 22509.21 181.63 41435.59 88888.00 2023-11-20 09:30:40.000 324 22506.27 178.43 41439.39 47548.38 2023-11-20 09:30:41.000 324 22503.68 175.54 41442.93 88888.00 2023-11-20 09:30:42.000 324 22501.48 173.12 41445.89 88888.00 2023-11-20 09:30:43.000 324 22500.22 171.80 41447.56 88888.00 2023-11-20 09:30:44.000 324 22500.32 171.91 41447.37 88888.00 2023-11-20 09:30:45.000 324 22502.21 173.78 41444.72 47548.02 2023-11-20 09:30:46.000 324 22506.08 177.69 41439.43 88888.00 2023-11-20 09:30:47.000 324 22511.70 183.96 41431.91 88888.00 2023-11-20 09:30:48.000 324 22518.36 193.15 41422.41 88888.00 2023-11-20 09:30:49.000 324 22525.16 205.95 41410.21 88888.00 2023-11-20 09:30:50.000 324 22531.77 223.21 41394.41 47543.25 2023-11-20 09:30:51.000 324 22538.41 247.17 41373.77 88888.00 2023-11-20 09:30:52.000 324 22544.16 281.44 41344.77 88888.00 2023-11-20 09:30:53.000 324 22545.73 328.15 41303.08 88888.00 2023-11-20 09:30:54.000 324 22535.61 387.27 41243.93 88888.00 2023-11-20 09:30:55.000 324 22499.22 459.77 41155.80 47532.97 2023-11-20 09:30:56.000 324 22419.69 538.66 41028.02 88888.00 2023-11-20 09:30:57.000 324 22296.82 585.34 40872.56 88888.00 2023-11-20 09:30:58.000 324 22164.50 544.50 40713.71 88888.00 2023-11-20 09:30:59.000 324 22074.78 406.52 40562.18 88888.00 2023-11-20 09:31:00.000 324 22054.88 226.94 40427.85 47511.31 2023-11-20 09:31:01.000 324 22083.42 77.52 40331.44 88888.00 2023-11-20 09:31:02.000 324 22107.39 9.21 40296.63 88888.00 2023-11-20 09:31:03.000 324 22093.90 44.51 40340.25 88888.00 2023-11-20 09:31:04.000 324 22068.29 159.03 40445.93 88888.00 2023-11-20 09:31:05.000 324 22075.34 291.76 40570.49 47524.76 2023-11-20 09:31:06.000 324 22132.74 394.08 40699.02 88888.00 2023-11-20 09:31:07.000 324 22230.28 449.24 40842.38 88888.00 2023-11-20 09:31:08.000 324 22334.11 461.25 40984.25 88888.00 2023-11-20 09:31:09.000 324 22411.01 443.51 41094.74 88888.00 2023-11-20 09:31:10.000 324 22457.92 409.25 41174.22 47537.88 2023-11-20 09:31:11.000 324 22486.73 367.70 41237.34 88888.00 2023-11-20 09:31:12.000 324 22502.88 325.48 41289.11 88888.00 2023-11-20 09:31:13.000 324 22509.64 287.98 41329.61 88888.00 2023-11-20 09:31:14.000 324 22511.87 259.34 41359.04 88888.00 2023-11-20 09:31:15.000 324 22512.39 239.03 41380.35 47544.58 2023-11-20 09:31:16.000 324 22511.56 223.12 41397.66 88888.00 2023-11-20 09:31:17.000 324 22509.77 211.00 41410.52 88888.00 2023-11-20 09:31:18.000 324 22508.15 204.35 41417.05 88888.00 2023-11-20 09:31:19.000 324 22506.82 200.50 41420.44 88888.00 2023-11-20 09:31:20.000 324 22504.64 195.04 41425.34 47547.21 2023-11-20 09:31:21.000 324 22501.71 188.24 41431.69 88888.00 2023-11-20 09:31:22.000 324 22499.40 182.87 41437.14 88888.00 2023-11-20 09:31:23.000 324 22498.13 179.53 41441.02 88888.00 2023-11-20 09:31:24.000 324 22497.16 177.09 41444.02 88888.00 2023-11-20 09:31:25.000 324 22496.18 175.03 41446.52 47549.03 2023-11-20 09:31:26.000 324 22495.43 173.52 41448.23 88888.00 2023-11-20 09:31:27.000 324 22495.22 172.84 41448.86 88888.00 2023-11-20 09:31:28.000 324 22495.64 173.38 41448.07 88888.00 2023-11-20 09:31:29.000 324 22496.60 175.23 41445.60 88888.00 2023-11-20 09:31:30.000 324 22497.97 178.07 41441.64 47547.52 2023-11-20 09:31:31.000 324 22499.74 182.28 41436.30 88888.00 2023-11-20 09:31:32.000 324 22501.42 189.26 41428.86 88888.00 2023-11-20 09:31:33.000 324 22501.42 198.96 41419.07 88888.00 2023-11-20 09:31:34.000 324 22498.51 209.02 41407.93 88888.00 2023-11-20 09:31:35.000 324 22492.45 217.82 41395.60 47542.65 2023-11-20 09:31:36.000 324 22482.61 225.89 41380.72 88888.00 2023-11-20 09:31:37.000 324 22467.94 232.69 41362.02 88888.00 2023-11-20 09:31:38.000 324 22448.67 234.28 41339.52 88888.00 2023-11-20 09:31:39.000 324 22427.40 226.15 41314.80 88888.00 2023-11-20 09:31:40.000 324 22407.33 206.90 41290.32 47532.36 2023-11-20 09:31:41.000 324 22390.64 178.64 41266.76 88888.00 2023-11-20 09:31:42.000 324 22379.34 146.02 41243.05 88888.00 2023-11-20 09:31:43.000 324 22374.60 116.24 41222.04 88888.00 2023-11-20 09:31:44.000 324 22374.27 99.03 41211.12 88888.00 2023-11-20 09:31:45.000 324 22374.97 102.83 41215.69 47528.57 2023-11-20 09:31:46.000 324 22377.01 126.26 41233.98 88888.00 2023-11-20 09:31:47.000 324 22383.34 155.92 41257.73 88888.00 2023-11-20 09:31:48.000 324 22394.20 180.35 41280.50 88888.00 2023-11-20 09:31:49.000 324 22407.09 197.51 41301.97 88888.00 2023-11-20 09:31:50.000 324 22420.17 208.08 41323.15 47538.68 2023-11-20 09:31:51.000 324 22432.80 212.55 41343.00 88888.00 2023-11-20 09:31:52.000 324 22444.18 212.52 41360.15 88888.00 2023-11-20 09:31:53.000 324 22453.54 210.12 41374.35 88888.00 2023-11-20 09:31:54.000 324 22461.25 206.68 41386.44 88888.00 2023-11-20 09:31:55.000 324 22468.05 202.93 41397.36 47544.02 2023-11-20 09:31:56.000 324 22473.90 199.36 41407.25 88888.00 2023-11-20 09:31:57.000 324 22478.64 195.78 41416.33 88888.00 2023-11-20 09:31:58.000 324 22482.01 191.63 41424.55 88888.00 2023-11-20 09:31:59.000 324 22483.60 187.78 41430.27 88888.00 2023-11-20 09:32:00.000 324 22483.96 185.44 41432.95 47546.90 2023-11-20 09:32:01.000 324 22484.18 183.76 41435.01 88888.00 2023-11-20 09:32:02.000 324 22484.68 181.53 41437.94 88888.00 2023-11-20 09:32:03.000 324 22485.34 179.10 41440.82 88888.00 2023-11-20 09:32:04.000 324 22485.74 176.92 41443.16 88888.00 2023-11-20 09:32:05.000 324 22485.65 174.93 41445.22 47548.52 2023-11-20 09:32:06.000 324 22485.58 173.32 41447.03 88888.00 2023-11-20 09:32:07.000 324 22485.80 172.09 41448.82 88888.00 2023-11-20 09:32:08.000 324 22486.00 170.83 41450.74 88888.00 2023-11-20 09:32:09.000 324 22486.05 169.59 41452.44 88888.00 2023-11-20 09:32:10.000 324 22486.09 168.87 41453.32 47549.37 2023-11-20 09:32:11.000 324 22486.09 169.13 41452.78 88888.00 2023-11-20 09:32:12.000 324 22485.92 170.36 41450.61 88888.00 2023-11-20 09:32:13.000 324 22485.44 172.12 41447.35 88888.00 2023-11-20 09:32:14.000 324 22484.60 174.03 41443.72 88888.00 2023-11-20 09:32:15.000 324 22483.26 175.95 41439.99 47546.92 2023-11-20 09:32:16.000 324 22481.12 177.62 41436.10 88888.00 2023-11-20 09:32:17.000 324 22478.06 178.61 41431.95 88888.00 2023-11-20 09:32:18.000 324 22474.26 178.67 41427.43 88888.00 2023-11-20 09:32:19.000 324 22469.86 177.81 41422.51 88888.00 2023-11-20 09:32:20.000 324 22464.79 176.23 41417.08 47543.07 2023-11-20 09:32:21.000 324 22459.37 173.96 41411.13 88888.00 2023-11-20 09:32:22.000 324 22454.92 171.26 41405.89 88888.00 2023-11-20 09:32:23.000 324 22452.48 169.10 41402.98 88888.00 2023-11-20 09:32:24.000 324 22452.12 168.46 41403.11 88888.00 2023-11-20 09:32:25.000 324 22453.96 169.76 41406.46 47543.04 2023-11-20 09:32:26.000 324 22457.55 171.97 41411.78 88888.00 2023-11-20 09:32:27.000 324 22461.06 173.51 41416.20 88888.00 2023-11-20 09:32:28.000 324 22462.98 174.19 41418.06 88888.00 2023-11-20 09:32:29.000 324 22463.40 174.52 41418.11 88888.00 2023-11-20 09:32:30.000 324 22462.80 174.54 41417.27 47543.55 2023-11-20 09:32:31.000 324 22460.95 173.98 41414.97 88888.00 2023-11-20 09:32:32.000 324 22457.84 172.57 41410.96 88888.00 2023-11-20 09:32:33.000 324 22454.79 170.77 41406.89 88888.00 2023-11-20 09:32:34.000 324 22453.10 169.58 41404.57 88888.00 2023-11-20 09:32:35.000 324 22452.03 168.58 41402.92 47541.00 2023-11-20 09:32:36.000 324 22449.55 165.31 41398.65 88888.00 2023-11-20 09:32:37.000 324 22445.71 158.44 41391.14 88888.00 2023-11-20 09:32:38.000 324 22442.54 149.07 41383.12 88888.00 2023-11-20 09:32:39.000 324 22440.87 138.28 41376.03 88888.00 2023-11-20 09:32:40.000 324 22440.63 126.36 41369.29 47533.17 2023-11-20 09:32:41.000 324 22442.35 114.42 41362.97 88888.00 2023-11-20 09:32:42.000 324 22446.01 104.49 41357.90 88888.00 2023-11-20 09:32:43.000 324 22450.08 97.84 41354.49 88888.00 2023-11-20 09:32:44.000 324 22451.75 95.14 41353.29 88888.00 2023-11-20 09:32:45.000 324 22449.45 97.31 41354.86 47531.67 2023-11-20 09:32:46.000 324 22445.35 103.25 41358.30 88888.00 2023-11-20 09:32:47.000 324 22442.36 109.80 41361.99 88888.00 2023-11-20 09:32:48.000 324 22440.74 116.02 41365.48 88888.00 2023-11-20 09:32:49.000 324 22439.91 123.13 41369.25 88888.00 2023-11-20 09:32:50.000 324 22439.94 131.05 41373.59 47537.10 2023-11-20 09:32:51.000 324 22440.67 138.68 41378.28 88888.00 2023-11-20 09:32:52.000 324 22441.69 145.47 41382.92 88888.00 2023-11-20 09:32:53.000 324 22442.97 151.31 41387.44 88888.00 2023-11-20 09:32:54.000 324 22444.91 156.38 41392.41 88888.00 2023-11-20 09:32:55.000 324 22447.73 161.02 41398.18 47541.49 2023-11-20 09:32:56.000 324 22451.04 164.97 41404.17 88888.00 2023-11-20 09:32:57.000 324 22454.65 167.96 41409.91 88888.00 2023-11-20 09:32:58.000 324 22458.57 170.05 41415.61 88888.00 2023-11-20 09:32:59.000 324 22462.63 171.54 41421.31 88888.00 2023-11-20 09:33:00.000 324 22466.70 172.82 41426.84 47545.68 2023-11-20 09:33:01.000 324 22470.40 173.73 41432.00 88888.00 2023-11-20 09:33:02.000 324 22473.19 173.73 41436.47 88888.00 2023-11-20 09:33:03.000 324 22475.04 172.83 41440.03 88888.00 2023-11-20 09:33:04.000 324 22476.27 171.61 41442.71 88888.00 2023-11-20 09:33:05.000 324 22477.27 170.45 41444.87 47547.94 2023-11-20 09:33:06.000 324 22478.21 169.36 41446.91 88888.00 2023-11-20 09:33:07.000 324 22479.06 168.49 41448.86 88888.00 2023-11-20 09:33:08.000 324 22479.85 167.97 41450.57 88888.00 2023-11-20 09:33:09.000 324 22480.56 167.53 41452.04 88888.00 2023-11-20 09:33:10.000 324 22481.12 166.92 41453.44 47549.33 2023-11-20 09:33:11.000 324 22481.52 166.19 41454.77 88888.00 2023-11-20 09:33:12.000 324 22481.78 165.65 41455.73 88888.00 2023-11-20 09:33:13.000 324 22481.82 165.60 41455.74 88888.00 2023-11-20 09:33:14.000 324 22481.48 166.07 41454.47 88888.00 2023-11-20 09:33:15.000 324 22480.78 166.69 41452.32 47548.36 2023-11-20 09:33:16.000 324 22479.87 167.16 41449.94 88888.00 2023-11-20 09:33:17.000 324 22478.68 167.61 41447.60 88888.00 2023-11-20 09:33:18.000 324 22476.99 168.01 41445.19 88888.00 2023-11-20 09:33:19.000 324 22474.88 167.98 41442.54 88888.00 2023-11-20 09:33:20.000 324 22472.69 167.12 41439.64 47545.61 2023-11-20 09:33:21.000 324 22470.63 165.47 41436.81 88888.00 2023-11-20 09:33:22.000 324 22468.56 163.23 41434.36 88888.00 2023-11-20 09:33:23.000 324 22466.17 160.34 41431.80 88888.00 2023-11-20 09:33:24.000 324 22463.69 156.77 41428.62 88888.00 2023-11-20 09:33:25.000 324 22461.86 152.98 41425.40 47541.56 2023-11-20 09:33:26.000 324 22460.85 149.09 41422.71 88888.00 2023-11-20 09:33:27.000 324 22460.34 144.69 41420.14 88888.00 2023-11-20 09:33:28.000 324 22460.35 139.91 41417.39 88888.00 2023-11-20 09:33:29.000 324 22461.07 134.70 41414.46 88888.00 2023-11-20 09:33:30.000 324 22462.50 129.01 41411.38 47535.87 2023-11-20 09:33:31.000 324 22464.41 123.72 41408.51 88888.00 2023-11-20 09:33:32.000 324 22466.02 120.01 41406.56 88888.00 2023-11-20 09:33:33.000 324 22466.27 119.10 41406.15 88888.00 2023-11-20 09:33:34.000 324 22464.98 121.31 41407.39 88888.00 2023-11-20 09:33:35.000 324 22463.26 124.90 41409.36 47537.04 2023-11-20 09:33:36.000 324 22462.12 127.80 41410.99 88888.00 2023-11-20 09:33:37.000 324 22461.50 129.79 41412.16 88888.00 2023-11-20 09:33:38.000 324 22461.08 131.64 41413.22 88888.00 2023-11-20 09:33:39.000 324 22460.81 133.73 41414.39 88888.00 2023-11-20 09:33:40.000 324 22460.58 135.86 41415.73 47539.48 2023-11-20 09:33:41.000 324 22460.26 137.75 41417.16 88888.00 2023-11-20 09:33:42.000 324 22459.97 139.49 41418.62 88888.00 2023-11-20 09:33:43.000 324 22459.91 141.32 41420.04 88888.00 2023-11-20 09:33:44.000 324 22460.05 143.34 41421.30 88888.00 2023-11-20 09:33:45.000 324 22460.38 145.81 41422.76 47541.69 2023-11-20 09:33:46.000 324 22460.82 148.40 41424.59 88888.00 2023-11-20 09:33:47.000 324 22461.20 150.48 41426.36 88888.00 2023-11-20 09:33:48.000 324 22461.60 152.26 41427.89 88888.00 2023-11-20 09:33:49.000 324 22462.24 154.03 41429.38 88888.00 2023-11-20 09:33:50.000 324 22463.23 155.73 41431.18 47543.82 2023-11-20 09:33:51.000 324 22464.67 157.42 41433.61 88888.00 2023-11-20 09:33:52.000 324 22466.33 159.09 41436.31 88888.00 2023-11-20 09:33:53.000 324 22467.74 160.53 41438.57 88888.00 2023-11-20 09:33:54.000 324 22468.66 161.47 41439.98 88888.00 2023-11-20 09:33:55.000 324 22468.60 161.35 41439.75 47544.60 2023-11-20 09:33:56.000 324 22467.10 159.66 41437.17 88888.00 2023-11-20 09:33:57.000 324 22464.50 156.30 41432.49 88888.00 2023-11-20 09:33:58.000 324 22461.85 151.35 41426.82 88888.00 2023-11-20 09:33:59.000 324 22460.06 146.38 41422.21 88888.00 2023-11-20 09:34:00.000 324 22459.47 144.65 41421.02 47541.28 2023-11-20 09:34:01.000 324 22460.04 147.27 41423.50 88888.00 2023-11-20 09:34:02.000 324 22461.29 151.54 41427.31 88888.00 2023-11-20 09:34:03.000 324 22462.24 154.05 41429.53 88888.00 2023-11-20 09:34:04.000 324 22461.78 152.44 41427.89 88888.00 2023-11-20 09:34:05.000 324 22460.33 146.55 41422.57 47539.33 2023-11-20 09:34:06.000 324 22459.63 139.44 41416.78 88888.00 2023-11-20 09:34:07.000 324 22459.91 134.94 41413.37 88888.00 2023-11-20 09:34:08.000 324 22459.88 134.70 41413.15 88888.00 2023-11-20 09:34:09.000 324 22459.29 137.74 41415.31 88888.00 2023-11-20 09:34:10.000 324 22459.01 142.14 41418.32 47540.93 2023-11-20 09:34:11.000 324 22459.39 146.69 41421.31 88888.00 2023-11-20 09:34:12.000 324 22460.21 150.77 41424.20 88888.00 2023-11-20 09:34:13.000 324 22461.40 154.32 41426.95 88888.00 2023-11-20 09:34:14.000 324 22463.09 157.46 41429.82 88888.00 2023-11-20 09:34:15.000 324 22465.13 160.12 41433.09 47544.65 2023-11-20 09:34:16.000 324 22467.18 162.26 41436.46 88888.00 2023-11-20 09:34:17.000 324 22469.12 163.97 41439.62 88888.00 2023-11-20 09:34:18.000 324 22471.01 165.20 41442.52 88888.00 2023-11-20 09:34:19.000 324 22472.75 165.86 41445.11 88888.00 2023-11-20 09:34:20.000 324 22474.13 165.96 41447.38 47547.39 2023-11-20 09:34:21.000 324 22475.13 165.63 41449.41 88888.00 2023-11-20 09:34:22.000 324 22476.10 165.23 41451.36 88888.00 2023-11-20 09:34:23.000 324 22477.29 165.05 41453.17 88888.00 2023-11-20 09:34:24.000 324 22478.41 164.93 41454.79 88888.00 2023-11-20 09:34:25.000 324 22479.19 164.60 41456.23 47549.14 2023-11-20 09:34:26.000 324 22479.65 164.09 41457.46 88888.00 2023-11-20 09:34:27.000 324 22479.87 163.62 41458.22 88888.00 2023-11-20 09:34:28.000 324 22479.91 163.38 41458.50 88888.00 2023-11-20 09:34:29.000 324 22479.81 163.49 41458.33 88888.00 2023-11-20 09:34:30.000 324 22479.48 163.82 41457.38 47548.64 2023-11-20 09:34:31.000 324 22478.86 164.02 41455.61 88888.00 2023-11-20 09:34:32.000 324 22478.08 163.93 41453.70 88888.00 2023-11-20 09:34:33.000 324 22477.30 163.62 41452.23 88888.00 2023-11-20 09:34:34.000 324 22476.39 163.09 41451.15 88888.00 2023-11-20 09:34:35.000 324 22475.21 162.33 41450.21 47546.73 2023-11-20 09:34:36.000 324 22474.01 161.41 41449.28 88888.00 2023-11-20 09:34:37.000 324 22473.00 160.28 41448.20 88888.00 2023-11-20 09:34:38.000 324 22472.19 158.83 41446.93 88888.00 2023-11-20 09:34:39.000 324 22471.44 157.14 41445.57 88888.00 2023-11-20 09:34:40.000 324 22470.63 155.18 41444.11 47544.11 2023-11-20 09:34:41.000 324 22469.85 152.78 41442.36 88888.00 2023-11-20 09:34:42.000 324 22469.42 150.16 41440.55 88888.00 2023-11-20 09:34:43.000 324 22469.52 147.75 41439.02 88888.00 2023-11-20 09:34:44.000 324 22470.03 145.46 41437.70 88888.00 2023-11-20 09:34:45.000 324 22470.97 143.13 41436.55 47540.76 2023-11-20 09:34:46.000 324 22472.15 141.22 41435.77 88888.00 2023-11-20 09:34:47.000 324 22473.16 140.13 41435.36 88888.00 2023-11-20 09:34:48.000 324 22473.82 139.59 41435.12 88888.00 2023-11-20 09:34:49.000 324 22474.08 139.19 41434.99 88888.00 2023-11-20 09:34:50.000 324 22473.67 139.13 41435.11 47540.66 2023-11-20 09:34:51.000 324 22472.63 139.84 41435.49 88888.00 2023-11-20 09:34:52.000 324 22471.57 141.14 41436.02 88888.00 2023-11-20 09:34:53.000 324 22470.82 142.57 41436.57 88888.00 2023-11-20 09:34:54.000 324 22470.31 144.08 41437.17 88888.00 2023-11-20 09:34:55.000 324 22469.90 145.75 41437.94 47542.78 2023-11-20 09:34:56.000 324 22469.48 147.35 41438.79 88888.00 2023-11-20 09:34:57.000 324 22469.15 148.47 41439.47 88888.00 2023-11-20 09:34:58.000 324 22469.00 149.21 41440.00 88888.00 2023-11-20 09:34:59.000 324 22468.98 150.03 41440.50 88888.00 2023-11-20 09:35:00.000 324 22468.98 151.06 41441.02 47543.88 2023-11-20 09:35:01.000 324 22469.06 152.08 41441.51 88888.00 2023-11-20 09:35:02.000 324 22469.25 152.91 41441.98 88888.00 2023-11-20 09:35:03.000 324 22469.54 153.85 41442.63 88888.00 2023-11-20 09:35:04.000 324 22469.97 155.18 41443.62 88888.00 2023-11-20 09:35:05.000 324 22470.44 156.55 41444.81 47545.41 2023-11-20 09:35:06.000 324 22470.89 157.65 41445.99 88888.00 2023-11-20 09:35:07.000 324 22471.34 158.56 41447.11 88888.00 2023-11-20 09:35:08.000 324 22471.85 159.37 41448.23 88888.00 2023-11-20 09:35:09.000 324 22472.44 160.13 41449.50 88888.00 2023-11-20 09:35:10.000 324 22473.21 160.82 41450.86 47547.19 2023-11-20 09:35:11.000 324 22474.17 161.47 41452.18 88888.00 2023-11-20 09:35:12.000 324 22475.16 162.00 41453.44 88888.00 2023-11-20 09:35:13.000 324 22475.95 162.23 41454.63 88888.00 2023-11-20 09:35:14.000 324 22476.60 162.25 41455.78 88888.00 2023-11-20 09:35:15.000 324 22477.26 162.26 41456.82 47548.71 2023-11-20 09:35:16.000 324 22477.84 162.29 41457.65 88888.00 2023-11-20 09:35:17.000 324 22478.28 162.24 41458.26 88888.00 2023-11-20 09:35:18.000 324 22478.63 162.12 41458.82 88888.00 2023-11-20 09:35:19.000 324 22478.89 162.01 41459.31 88888.00 2023-11-20 09:35:20.000 324 22479.02 161.97 41459.53 47549.17 2023-11-20 09:35:21.000 324 22478.94 162.01 41459.38 88888.00 2023-11-20 09:35:22.000 324 22478.59 162.04 41458.71 88888.00 2023-11-20 09:35:23.000 324 22478.00 161.97 41457.50 88888.00 2023-11-20 09:35:24.000 324 22477.33 161.74 41456.12 88888.00 2023-11-20 09:35:25.000 324 22476.65 161.26 41454.91 47547.49 2023-11-20 09:35:26.000 324 22476.01 160.54 41454.00 88888.00 2023-11-20 09:35:27.000 324 22475.39 159.70 41453.29 88888.00 2023-11-20 09:35:28.000 324 22474.73 158.72 41452.57 88888.00 2023-11-20 09:35:29.000 324 22474.11 157.62 41451.75 88888.00 2023-11-20 09:35:30.000 324 22473.66 156.43 41450.93 47545.71 2023-11-20 09:35:31.000 324 22473.35 155.22 41450.22 88888.00 2023-11-20 09:35:32.000 324 22473.21 154.17 41449.69 88888.00 2023-11-20 09:35:33.000 324 22473.22 153.22 41449.27 88888.00 2023-11-20 09:35:34.000 324 22473.32 152.01 41448.84 88888.00 2023-11-20 09:35:35.000 324 22473.51 150.56 41448.34 47544.01 2023-11-20 09:35:36.000 324 22473.91 149.29 41447.81 88888.00 2023-11-20 09:35:37.000 324 22474.58 148.26 41447.32 88888.00 2023-11-20 09:35:38.000 324 22475.43 147.33 41446.91 88888.00 2023-11-20 09:35:39.000 324 22476.32 146.53 41446.61 88888.00 2023-11-20 09:35:40.000 324 22477.18 145.91 41446.41 47542.20 2023-11-20 09:35:41.000 324 22478.00 145.45 41446.40 88888.00 2023-11-20 09:35:42.000 324 22478.86 145.11 41446.61 88888.00 2023-11-20 09:35:43.000 324 22479.77 144.82 41446.93 88888.00 2023-11-20 09:35:44.000 324 22480.44 144.50 41447.17 88888.00 2023-11-20 09:35:45.000 324 22480.48 144.27 41447.18 47541.75 2023-11-20 09:35:46.000 324 22479.81 144.42 41446.97 88888.00 2023-11-20 09:35:47.000 324 22478.77 144.89 41446.69 88888.00 2023-11-20 09:35:48.000 324 22477.75 145.31 41446.47 88888.00 2023-11-20 09:35:49.000 324 22476.82 145.68 41446.39 88888.00 2023-11-20 09:35:50.000 324 22475.94 146.22 41446.54 47543.22 2023-11-20 09:35:51.000 324 22475.13 147.01 41446.84 88888.00 2023-11-20 09:35:52.000 324 22474.40 147.87 41447.18 88888.00 2023-11-20 09:35:53.000 324 22473.77 148.70 41447.54 88888.00 2023-11-20 09:35:54.000 324 22473.31 149.64 41447.95 88888.00 2023-11-20 09:35:55.000 324 22473.09 150.73 41448.37 47544.78 2023-11-20 09:35:56.000 324 22473.00 151.83 41448.79 88888.00 2023-11-20 09:35:57.000 324 22472.93 152.94 41449.34 88888.00 2023-11-20 09:35:58.000 324 22472.90 154.10 41450.11 88888.00 2023-11-20 09:35:59.000 324 22473.00 155.20 41450.93 88888.00 2023-11-20 09:36:00.000 324 22473.23 156.18 41451.60 47546.37 2023-11-20 09:36:01.000 324 22473.59 157.07 41452.22 88888.00 2023-11-20 09:36:02.000 324 22474.08 157.96 41452.99 88888.00 2023-11-20 09:36:03.000 324 22474.61 158.80 41453.88 88888.00 2023-11-20 09:36:04.000 324 22475.10 159.49 41454.76 88888.00 2023-11-20 09:36:05.000 324 22475.57 160.01 41455.57 47547.89 2023-11-20 09:36:06.000 324 22476.03 160.35 41456.34 88888.00 2023-11-20 09:36:07.000 324 22476.50 160.56 41457.07 88888.00 2023-11-20 09:36:08.000 324 22476.94 160.71 41457.82 88888.00 2023-11-20 09:36:09.000 324 22477.31 160.83 41458.54 88888.00 2023-11-20 09:36:10.000 324 22477.59 160.93 41459.11 47548.84 2023-11-20 09:36:11.000 324 22477.85 160.97 41459.57 88888.00 2023-11-20 09:36:12.000 324 22478.10 160.95 41459.98 88888.00 2023-11-20 09:36:13.000 324 22478.34 160.93 41460.32 88888.00 2023-11-20 09:36:14.000 324 22478.55 160.95 41460.63 88888.00 2023-11-20 09:36:15.000 324 22478.66 160.96 41460.83 47549.14 2023-11-20 09:36:16.000 324 22478.55 160.89 41460.67 88888.00 2023-11-20 09:36:17.000 324 22478.21 160.80 41460.07 88888.00 2023-11-20 09:36:18.000 324 22477.81 160.70 41459.27 88888.00 2023-11-20 09:36:19.000 324 22477.60 160.65 41458.68 88888.00 2023-11-20 09:36:20.000 324 22477.60 160.68 41458.50 47548.62 2023-11-20 09:36:21.000 324 22477.69 160.67 41458.52 88888.00 2023-11-20 09:36:22.000 324 22477.73 160.62 41458.57 88888.00 2023-11-20 09:36:23.000 324 22477.69 160.61 41458.65 88888.00 2023-11-20 09:36:24.000 324 22477.65 160.62 41458.72 88888.00 2023-11-20 09:36:25.000 324 22477.67 160.61 41458.75 47548.63 2023-11-20 09:36:26.000 324 22477.69 160.60 41458.70 88888.00 2023-11-20 09:36:27.000 324 22477.52 160.55 41458.44 88888.00 2023-11-20 09:36:28.000 324 22477.16 160.26 41457.82 88888.00 2023-11-20 09:36:29.000 324 22476.77 159.74 41456.94 88888.00 2023-11-20 09:36:30.000 324 22476.48 159.07 41456.11 47547.41 2023-11-20 09:36:31.000 324 22476.24 158.29 41455.46 88888.00 2023-11-20 09:36:32.000 324 22475.95 157.38 41455.04 88888.00 2023-11-20 09:36:33.000 324 22475.68 156.38 41454.74 88888.00 2023-11-20 09:36:34.000 324 22475.55 155.45 41454.44 88888.00 2023-11-20 09:36:35.000 324 22475.57 154.77 41454.16 47546.32 2023-11-20 09:36:36.000 324 22475.66 154.34 41453.97 88888.00 2023-11-20 09:36:37.000 324 22475.74 154.18 41453.99 88888.00 2023-11-20 09:36:38.000 324 22475.71 154.29 41454.19 88888.00 2023-11-20 09:36:39.000 324 22475.60 154.63 41454.44 88888.00 2023-11-20 09:36:40.000 324 22475.51 155.11 41454.67 47546.81 2023-11-20 09:36:41.000 324 22475.50 155.71 41454.86 88888.00 2023-11-20 09:36:42.000 324 22475.66 156.43 41455.09 88888.00 2023-11-20 09:36:43.000 324 22475.92 157.27 41455.40 88888.00 2023-11-20 09:36:44.000 324 22476.15 158.08 41455.78 88888.00 2023-11-20 09:36:45.000 324 22476.33 158.81 41456.24 47547.92 2023-11-20 09:36:46.000 324 22476.62 159.43 41456.84 88888.00 2023-11-20 09:36:47.000 324 22477.06 159.90 41457.47 88888.00 2023-11-20 09:36:48.000 324 22477.52 160.19 41458.04 88888.00 2023-11-20 09:36:49.000 324 22477.95 160.40 41458.54 88888.00 2023-11-20 09:36:50.000 324 22478.32 160.57 41458.95 47548.86 2023-11-20 09:36:51.000 324 22478.55 160.70 41459.18 88888.00 2023-11-20 09:36:52.000 324 22478.64 160.82 41459.22 88888.00 2023-11-20 09:36:53.000 324 22478.80 160.95 41459.31 88888.00 2023-11-20 09:36:54.000 324 22479.05 161.07 41459.56 88888.00 2023-11-20 09:36:55.000 324 22479.15 161.05 41459.65 47548.94 2023-11-20 09:36:56.000 324 22479.05 160.79 41459.26 88888.00 2023-11-20 09:36:57.000 324 22478.95 160.44 41458.69 88888.00 2023-11-20 09:36:58.000 324 22478.80 160.05 41458.42 88888.00 2023-11-20 09:36:59.000 324 22478.45 159.49 41458.39 88888.00 2023-11-20 09:37:00.000 324 22478.06 158.76 41458.41 47548.15 2023-11-20 09:37:01.000 324 22477.83 158.06 41458.44 88888.00 2023-11-20 09:37:02.000 324 22477.68 157.43 41458.46 88888.00 2023-11-20 09:37:03.000 324 22477.53 156.74 41458.41 88888.00 2023-11-20 09:37:04.000 324 22477.38 155.95 41458.31 88888.00 2023-11-20 09:37:05.000 324 22477.33 155.38 41458.23 47547.47 2023-11-20 09:37:06.000 324 22477.32 155.23 41458.25 88888.00 2023-11-20 09:37:07.000 324 22477.33 155.24 41458.26 88888.00 2023-11-20 09:37:08.000 324 22477.37 155.10 41458.16 88888.00 2023-11-20 09:37:09.000 324 22477.47 154.88 41458.03 88888.00 2023-11-20 09:37:10.000 324 22477.59 154.68 41457.91 47547.23 2023-11-20 09:37:11.000 324 22477.75 154.49 41457.78 88888.00 2023-11-20 09:37:12.000 324 22477.86 154.33 41457.72 88888.00 2023-11-20 09:37:13.000 324 22477.80 154.29 41457.81 88888.00 2023-11-20 09:37:14.000 324 22477.60 154.47 41457.93 88888.00 2023-11-20 09:37:15.000 324 22477.42 154.85 41457.98 47547.53 2023-11-20 09:37:16.000 324 22477.39 155.42 41458.03 88888.00 2023-11-20 09:37:17.000 324 22477.42 156.06 41458.19 88888.00 2023-11-20 09:37:18.000 324 22477.40 156.61 41458.39 88888.00 2023-11-20 09:37:19.000 324 22477.40 157.01 41458.52 88888.00 2023-11-20 09:37:20.000 324 22477.43 157.33 41458.66 47548.17 2023-11-20 09:37:21.000 324 22477.47 157.73 41458.84 88888.00 2023-11-20 09:37:22.000 324 22477.56 158.23 41459.05 88888.00 2023-11-20 09:37:23.000 324 22477.77 158.67 41459.31 88888.00 2023-11-20 09:37:24.000 324 22478.06 158.96 41459.67 88888.00 2023-11-20 09:37:25.000 324 22478.33 159.16 41460.02 47549.00 2023-11-20 09:37:26.000 324 22478.56 159.36 41460.22 88888.00 2023-11-20 09:37:27.000 324 22478.77 159.55 41460.38 88888.00 2023-11-20 09:37:28.000 324 22478.95 159.65 41460.53 88888.00 2023-11-20 09:37:29.000 324 22479.00 159.63 41460.51 88888.00 2023-11-20 09:37:30.000 324 22478.93 159.49 41460.31 47548.96 2023-11-20 09:37:31.000 324 22478.83 159.22 41460.02 88888.00 2023-11-20 09:37:32.000 324 22478.74 158.82 41459.72 88888.00 2023-11-20 09:37:33.000 324 22478.66 158.32 41459.51 88888.00 2023-11-20 09:37:34.000 324 22478.60 157.77 41459.46 88888.00 2023-11-20 09:37:35.000 324 22478.55 157.23 41459.57 47548.34 2023-11-20 09:37:36.000 324 22478.47 156.69 41459.77 88888.00 2023-11-20 09:37:37.000 324 22478.42 156.13 41459.89 88888.00 2023-11-20 09:37:38.000 324 22478.49 155.57 41459.90 88888.00 2023-11-20 09:37:39.000 324 22478.71 155.04 41459.91 88888.00 2023-11-20 09:37:40.000 324 22478.93 154.58 41459.95 47547.71 2023-11-20 09:37:41.000 324 22479.04 154.24 41459.97 88888.00 2023-11-20 09:37:42.000 324 22479.10 153.97 41459.91 88888.00 2023-11-20 09:37:43.000 324 22479.28 153.72 41459.86 88888.00 2023-11-20 09:37:44.000 324 22479.57 153.53 41459.93 88888.00 2023-11-20 09:37:45.000 324 22479.87 153.41 41460.07 47547.29 2023-11-20 09:37:46.000 324 22480.11 153.35 41460.09 88888.00 2023-11-20 09:37:47.000 324 22480.31 153.35 41460.04 88888.00 2023-11-20 09:37:48.000 324 22480.53 153.35 41460.07 88888.00 2023-11-20 09:37:49.000 324 22480.76 153.29 41460.13 88888.00 2023-11-20 09:37:50.000 324 22480.94 153.24 41460.20 47547.18 2023-11-20 09:37:51.000 324 22481.06 153.28 41460.31 88888.00 2023-11-20 09:37:52.000 324 22481.18 153.38 41460.46 88888.00 2023-11-20 09:37:53.000 324 22481.28 153.40 41460.54 88888.00 2023-11-20 09:37:54.000 324 22481.27 153.29 41460.46 88888.00 2023-11-20 09:37:55.000 324 22481.11 153.16 41460.29 47547.19 2023-11-20 09:37:56.000 324 22480.87 153.13 41460.15 88888.00 2023-11-20 09:37:57.000 324 22480.58 153.20 41460.00 88888.00 2023-11-20 09:37:58.000 324 22480.19 153.28 41459.85 88888.00 2023-11-20 09:37:59.000 324 22479.77 153.33 41459.77 88888.00 2023-11-20 09:38:00.000 324 22479.43 153.46 41459.74 47547.50 2023-11-20 09:38:01.000 324 22479.19 153.67 41459.73 88888.00 2023-11-20 09:38:02.000 324 22479.01 153.88 41459.73 88888.00 2023-11-20 09:38:03.000 324 22478.80 154.12 41459.69 88888.00 2023-11-20 09:38:04.000 324 22478.57 154.47 41459.64 88888.00 2023-11-20 09:38:05.000 324 22478.37 154.94 41459.73 47548.05 2023-11-20 09:38:06.000 324 22478.20 155.36 41459.94 88888.00 2023-11-20 09:38:07.000 324 22478.09 155.67 41460.19 88888.00 2023-11-20 09:38:08.000 324 22478.10 155.93 41460.46 88888.00 2023-11-20 09:38:09.000 324 22478.17 156.22 41460.64 88888.00 2023-11-20 09:38:10.000 324 22478.23 156.50 41460.76 47548.70 2023-11-20 09:38:11.000 324 22478.23 156.78 41460.91 88888.00 2023-11-20 09:38:12.000 324 22478.23 157.12 41461.16 88888.00 2023-11-20 09:38:13.000 324 22478.31 157.52 41461.44 88888.00 2023-11-20 09:38:14.000 324 22478.44 157.84 41461.69 88888.00 2023-11-20 09:38:15.000 324 22478.56 158.01 41461.96 47549.31 2023-11-20 09:38:16.000 324 22478.67 158.12 41462.21 88888.00 2023-11-20 09:38:17.000 324 22478.77 158.25 41462.36 88888.00 2023-11-20 09:38:18.000 324 22478.79 158.26 41462.32 88888.00 2023-11-20 09:38:19.000 324 22478.67 158.04 41462.03 88888.00 2023-11-20 09:38:20.000 324 22478.52 157.74 41461.60 47548.82 2023-11-20 09:38:21.000 324 22478.48 157.43 41461.25 88888.00 2023-11-20 09:38:22.000 324 22478.50 157.08 41461.03 88888.00 2023-11-20 09:38:23.000 324 22478.53 156.68 41460.93 88888.00 2023-11-20 09:38:24.000 324 22478.55 156.23 41460.89 88888.00 2023-11-20 09:38:25.000 324 22478.65 155.74 41460.89 47548.20 2023-11-20 09:38:26.000 324 22478.87 155.31 41460.94 88888.00 2023-11-20 09:38:27.000 324 22479.11 154.88 41460.97 88888.00 2023-11-20 09:38:28.000 324 22479.34 154.47 41460.95 88888.00 2023-11-20 09:38:29.000 324 22479.64 154.23 41460.94 88888.00 2023-11-20 09:38:30.000 324 22480.00 154.18 41461.07 47547.78 2023-11-20 09:38:31.000 324 22480.28 154.16 41461.29 88888.00 2023-11-20 09:38:32.000 324 22480.45 154.08 41461.49 88888.00 2023-11-20 09:38:33.000 324 22480.62 154.02 41461.64 88888.00 2023-11-20 09:38:34.000 324 22480.82 154.05 41461.73 88888.00 2023-11-20 09:38:35.000 324 22480.93 154.02 41461.73 47547.73 2023-11-20 09:38:36.000 324 22480.84 153.84 41461.68 88888.00 2023-11-20 09:38:37.000 324 22480.59 153.71 41461.62 88888.00 2023-11-20 09:38:38.000 324 22480.33 153.81 41461.55 88888.00 2023-11-20 09:38:39.000 324 22480.06 153.99 41461.44 88888.00 2023-11-20 09:38:40.000 324 22479.78 154.07 41461.32 47547.88 2023-11-20 09:38:41.000 324 22479.49 154.17 41461.24 88888.00 2023-11-20 09:38:42.000 324 22479.26 154.36 41461.28 88888.00 2023-11-20 09:38:43.000 324 22479.11 154.59 41461.34 88888.00 2023-11-20 09:38:44.000 324 22478.96 154.79 41461.30 88888.00 2023-11-20 09:38:45.000 324 22478.78 154.97 41461.23 47548.23 2023-11-20 09:38:46.000 324 22478.60 155.20 41461.25 88888.00 2023-11-20 09:38:47.000 324 22478.46 155.45 41461.31 88888.00 2023-11-20 09:38:48.000 324 22478.38 155.70 41461.35 88888.00 2023-11-20 09:38:49.000 324 22478.36 155.97 41461.45 88888.00 2023-11-20 09:38:50.000 324 22478.35 156.26 41461.56 47548.59 2023-11-20 09:38:51.000 324 22478.34 156.53 41461.63 88888.00 2023-11-20 09:38:52.000 324 22478.37 156.72 41461.67 88888.00 2023-11-20 09:38:53.000 324 22478.40 156.87 41461.68 88888.00 2023-11-20 09:38:54.000 324 22478.41 157.05 41461.65 88888.00 2023-11-20 09:38:55.000 324 22478.44 157.29 41461.67 47548.88 2023-11-20 09:38:56.000 324 22478.52 157.51 41461.81 88888.00 2023-11-20 09:38:57.000 324 22478.58 157.71 41461.98 88888.00 2023-11-20 09:38:58.000 324 22478.64 157.89 41462.11 88888.00 2023-11-20 09:38:59.000 324 22478.75 158.07 41462.28 88888.00 2023-11-20 09:39:00.000 324 22478.85 158.26 41462.46 47549.28 2023-11-20 09:39:01.000 324 22478.90 158.39 41462.60 88888.00 2023-11-20 09:39:02.000 324 22478.91 158.45 41462.63 88888.00 2023-11-20 09:39:03.000 324 22478.84 158.42 41462.56 88888.00 2023-11-20 09:39:04.000 324 22478.62 158.23 41462.34 88888.00 2023-11-20 09:39:05.000 324 22478.31 157.82 41462.00 47548.66 2023-11-20 09:39:06.000 324 22478.06 157.28 41461.64 88888.00 2023-11-20 09:39:07.000 324 22477.97 156.78 41461.34 88888.00 2023-11-20 09:39:08.000 324 22477.98 156.38 41460.99 88888.00 2023-11-20 09:39:09.000 324 22478.02 155.93 41460.57 88888.00 2023-11-20 09:39:10.000 324 22478.14 155.47 41460.29 47547.74 2023-11-20 09:39:11.000 324 22478.42 155.12 41460.32 88888.00 2023-11-20 09:39:12.000 324 22478.71 154.85 41460.55 88888.00 2023-11-20 09:39:13.000 324 22478.85 154.54 41460.73 88888.00 2023-11-20 09:39:14.000 324 22478.90 154.14 41460.81 88888.00 2023-11-20 09:39:15.000 324 22478.99 153.57 41460.84 47546.99 2023-11-20 09:39:16.000 324 22479.07 152.90 41460.83 88888.00 2023-11-20 09:39:17.000 324 22479.04 152.19 41460.61 88888.00 2023-11-20 09:39:18.000 324 22478.89 151.50 41460.07 88888.00 2023-11-20 09:39:19.000 324 22478.74 150.88 41459.43 88888.00 2023-11-20 09:39:20.000 324 22478.57 150.25 41458.80 47544.42 2023-11-20 09:39:21.000 324 22478.24 149.47 41457.94 88888.00 2023-11-20 09:39:22.000 324 22477.75 148.61 41456.74 88888.00 2023-11-20 09:39:23.000 324 22477.36 148.10 41455.89 88888.00 2023-11-20 09:39:24.000 324 22477.39 148.29 41456.14 88888.00 2023-11-20 09:39:25.000 324 22477.74 148.98 41457.17 47544.64 2023-11-20 09:39:26.000 324 22478.07 149.78 41458.30 88888.00 2023-11-20 09:39:27.000 324 22478.30 150.64 41459.31 88888.00 2023-11-20 09:39:28.000 324 22478.53 151.58 41460.22 88888.00 2023-11-20 09:39:29.000 324 22478.76 152.39 41461.06 88888.00 2023-11-20 09:39:30.000 324 22478.91 152.91 41461.73 47547.07 2023-11-20 09:39:31.000 324 22479.02 153.17 41462.19 88888.00 2023-11-20 09:39:32.000 324 22479.13 153.38 41462.57 88888.00 2023-11-20 09:39:33.000 324 22479.22 153.67 41462.92 88888.00 2023-11-20 09:39:34.000 324 22479.26 154.02 41463.17 88888.00 2023-11-20 09:39:35.000 324 22479.27 154.41 41463.42 47548.36 2023-11-20 09:39:36.000 324 22479.36 154.75 41463.76 88888.00 2023-11-20 09:39:37.000 324 22479.55 154.99 41464.16 88888.00 2023-11-20 09:39:38.000 324 22479.71 155.18 41464.54 88888.00 2023-11-20 09:39:39.000 324 22479.76 155.40 41464.78 88888.00 2023-11-20 09:39:40.000 324 22479.76 155.66 41464.94 47549.19 2023-11-20 09:39:41.000 324 22479.77 155.88 41465.10 88888.00 2023-11-20 09:39:42.000 324 22479.82 156.00 41465.23 88888.00 2023-11-20 09:39:43.000 324 22479.89 156.12 41465.37 88888.00 2023-11-20 09:39:44.000 324 22479.94 156.26 41465.52 88888.00 2023-11-20 09:39:45.000 324 22479.93 156.36 41465.63 47549.72 2023-11-20 09:39:46.000 324 22479.88 156.42 41465.71 88888.00 2023-11-20 09:39:47.000 324 22479.84 156.54 41465.77 88888.00 2023-11-20 09:39:48.000 324 22479.81 156.67 41465.86 88888.00 2023-11-20 09:39:49.000 324 22479.83 156.72 41466.03 88888.00 2023-11-20 09:39:50.000 324 22479.85 156.72 41466.18 47550.09 2023-11-20 09:39:51.000 324 22479.83 156.72 41466.21 88888.00 2023-11-20 09:39:52.000 324 22479.81 156.79 41466.24 88888.00 2023-11-20 09:39:53.000 324 22479.86 156.91 41466.32 88888.00 2023-11-20 09:39:54.000 324 22479.91 157.03 41466.35 88888.00 2023-11-20 09:39:55.000 324 22479.94 157.13 41466.34 47550.30 2023-11-20 09:39:56.000 324 22479.96 157.17 41466.38 88888.00 2023-11-20 09:39:57.000 324 22480.00 157.18 41466.49 88888.00 2023-11-20 09:39:58.000 324 22480.03 157.23 41466.59 88888.00 2023-11-20 09:39:59.000 324 22480.02 157.31 41466.64 88888.00 2023-11-20 09:40:00.000 324 22479.97 157.37 41466.70 47550.42 2023-11-20 09:40:01.000 324 22479.94 157.38 41466.74 88888.00 2023-11-20 09:40:02.000 324 22479.94 157.36 41466.70 88888.00 2023-11-20 09:40:03.000 324 22479.96 157.34 41466.62 88888.00 2023-11-20 09:40:04.000 324 22479.97 157.33 41466.54 88888.00 2023-11-20 09:40:05.000 324 22479.99 157.29 41466.50 47550.31 2023-11-20 09:40:06.000 324 22480.02 157.21 41466.45 88888.00 2023-11-20 09:40:07.000 324 22480.02 157.15 41466.39 88888.00 2023-11-20 09:40:08.000 324 22480.03 157.19 41466.38 88888.00 2023-11-20 09:40:09.000 324 22480.05 157.28 41466.43 88888.00 2023-11-20 09:40:10.000 324 22480.03 157.32 41466.56 47550.42 2023-11-20 09:40:11.000 324 22479.98 157.33 41466.66 88888.00 2023-11-20 09:40:12.000 324 22479.97 157.36 41466.61 88888.00 2023-11-20 09:40:13.000 324 22479.99 157.43 41466.50 88888.00 2023-11-20 09:40:14.000 324 22480.02 157.49 41466.50 88888.00 2023-11-20 09:40:15.000 324 22480.03 157.52 41466.56 47550.45 2023-11-20 09:40:16.000 324 22480.04 157.52 41466.56 88888.00 2023-11-20 09:40:17.000 324 22480.08 157.49 41466.54 88888.00 2023-11-20 09:40:18.000 324 22480.15 157.48 41466.57 88888.00 2023-11-20 09:40:19.000 324 22480.20 157.53 41466.60 88888.00 2023-11-20 09:40:20.000 324 22480.24 157.59 41466.59 47550.39 2023-11-20 09:40:21.000 324 22480.24 157.60 41466.55 88888.00 2023-11-20 09:40:22.000 324 22480.27 157.63 41466.55 88888.00 2023-11-20 09:40:23.000 324 22480.32 157.72 41466.56 88888.00 2023-11-20 09:40:24.000 324 22480.28 157.79 41466.56 88888.00 2023-11-20 09:40:25.000 324 22480.22 157.85 41466.59 47550.47 2023-11-20 09:40:26.000 324 22480.22 157.92 41466.62 88888.00 2023-11-20 09:40:27.000 324 22480.25 157.97 41466.60 88888.00 2023-11-20 09:40:28.000 324 22480.26 157.98 41466.54 88888.00 2023-11-20 09:40:29.000 324 22480.25 157.99 41466.50 88888.00 2023-11-20 09:40:30.000 324 22480.26 158.00 41466.48 47550.38 2023-11-20 09:40:31.000 324 22480.28 158.00 41466.46 88888.00 2023-11-20 09:40:32.000 324 22480.23 157.97 41466.41 88888.00 2023-11-20 09:40:33.000 324 22480.16 157.91 41466.38 88888.00 2023-11-20 09:40:34.000 324 22480.13 157.90 41466.34 88888.00 2023-11-20 09:40:35.000 324 22480.15 157.94 41466.28 47550.33 2023-11-20 09:40:36.000 324 22480.11 157.93 41466.21 88888.00 2023-11-20 09:40:37.000 324 22480.03 157.86 41466.14 88888.00 2023-11-20 09:40:38.000 324 22480.00 157.80 41466.11 88888.00 2023-11-20 09:40:39.000 324 22480.08 157.79 41466.19 88888.00 2023-11-20 09:40:40.000 324 22480.15 157.78 41466.26 47550.28 2023-11-20 09:40:41.000 324 22480.11 157.78 41466.26 88888.00 2023-11-20 09:40:42.000 324 22480.04 157.81 41466.31 88888.00 2023-11-20 09:40:43.000 324 22480.03 157.83 41466.32 88888.00 2023-11-20 09:40:44.000 324 22480.03 157.83 41466.22 88888.00 2023-11-20 09:40:45.000 324 22480.03 157.86 41466.16 47550.24 2023-11-20 09:40:46.000 324 22480.03 157.89 41466.19 88888.00 2023-11-20 09:40:47.000 324 22480.05 157.84 41466.21 88888.00 2023-11-20 09:40:48.000 324 22480.06 157.81 41466.23 88888.00 2023-11-20 09:40:49.000 324 22480.06 157.84 41466.22 88888.00 2023-11-20 09:40:50.000 324 22480.07 157.86 41466.19 47550.34 2023-11-20 09:40:51.000 324 22480.12 157.85 41466.21 88888.00 2023-11-20 09:40:52.000 324 22480.18 157.84 41466.26 88888.00 2023-11-20 09:40:53.000 324 22480.18 157.88 41466.29 88888.00 2023-11-20 09:40:54.000 324 22480.16 157.91 41466.36 88888.00 2023-11-20 09:40:55.000 324 22480.15 157.88 41466.44 47550.34 2023-11-20 09:40:56.000 324 22480.16 157.89 41466.50 88888.00 2023-11-20 09:40:57.000 324 22480.14 157.95 41466.52 88888.00 2023-11-20 09:40:58.000 324 22480.12 157.94 41466.50 88888.00 2023-11-20 09:40:59.000 324 22480.15 157.93 41466.43 88888.00 2023-11-20 09:41:00.000 324 22480.19 157.95 41466.37 47550.31 2023-11-20 09:41:01.000 324 22480.22 157.94 41466.34 88888.00 2023-11-20 09:41:02.000 324 22480.22 157.92 41466.34 88888.00 2023-11-20 09:41:03.000 324 22480.14 157.94 41466.29 88888.00 2023-11-20 09:41:04.000 324 22480.03 157.94 41466.18 88888.00 2023-11-20 09:41:05.000 324 22479.96 157.98 41466.09 47550.20 2023-11-20 09:41:06.000 324 22479.94 158.05 41466.02 88888.00 2023-11-20 09:41:07.000 324 22479.92 158.10 41465.95 88888.00 2023-11-20 09:41:08.000 324 22479.90 158.08 41466.00 88888.00 2023-11-20 09:41:09.000 324 22479.94 158.05 41466.19 88888.00 2023-11-20 09:41:10.000 324 22480.00 158.07 41466.36 47550.24 2023-11-20 09:41:11.000 324 22479.98 158.10 41466.38 88888.00 2023-11-20 09:41:12.000 324 22479.92 158.11 41466.35 88888.00 2023-11-20 09:41:13.000 324 22479.87 158.13 41466.29 88888.00 2023-11-20 09:41:14.000 324 22479.87 158.12 41466.22 88888.00 2023-11-20 09:41:15.000 324 22479.90 158.09 41466.25 47550.31 2023-11-20 09:41:16.000 324 22479.92 158.06 41466.33 88888.00 2023-11-20 09:41:17.000 324 22479.93 158.03 41466.31 88888.00 2023-11-20 09:41:18.000 324 22479.91 158.04 41466.20 88888.00 2023-11-20 09:41:19.000 324 22479.89 158.09 41466.11 88888.00 2023-11-20 09:41:20.000 324 22479.87 158.11 41466.08 47550.19 2023-11-20 09:41:21.000 324 22479.89 158.10 41466.07 88888.00 2023-11-20 09:41:22.000 324 22479.88 158.09 41466.07 88888.00 2023-11-20 09:41:23.000 324 22479.84 158.09 41466.06 88888.00 2023-11-20 09:41:24.000 324 22479.81 158.15 41466.06 88888.00 2023-11-20 09:41:25.000 324 22479.80 158.27 41466.08 47550.27 2023-11-20 09:41:26.000 324 22479.79 158.29 41466.12 88888.00 2023-11-20 09:41:27.000 324 22479.79 158.25 41466.18 88888.00 2023-11-20 09:41:28.000 324 22479.81 158.24 41466.27 88888.00 2023-11-20 09:41:29.000 324 22479.84 158.29 41466.36 88888.00 2023-11-20 09:41:30.000 324 22479.82 158.31 41466.40 47550.31 2023-11-20 09:41:31.000 324 22479.78 158.28 41466.38 88888.00 2023-11-20 09:41:32.000 324 22479.78 158.22 41466.36 88888.00 2023-11-20 09:41:33.000 324 22479.81 158.19 41466.39 88888.00 2023-11-20 09:41:34.000 324 22479.81 158.17 41466.41 88888.00 2023-11-20 09:41:35.000 324 22479.79 158.19 41466.39 47550.35 2023-11-20 09:41:36.000 324 22479.83 158.24 41466.38 88888.00 2023-11-20 09:41:37.000 324 22479.89 158.25 41466.38 88888.00 2023-11-20 09:41:38.000 324 22479.89 158.26 41466.44 88888.00 2023-11-20 09:41:39.000 324 22479.85 158.30 41466.52 88888.00 2023-11-20 09:41:40.000 324 22479.88 158.33 41466.52 47550.41 2023-11-20 09:41:41.000 324 22479.94 158.30 41466.46 88888.00 2023-11-20 09:41:42.000 324 22479.98 158.27 41466.42 88888.00 2023-11-20 09:41:43.000 324 22479.98 158.26 41466.39 88888.00 2023-11-20 09:41:44.000 324 22479.99 158.26 41466.36 88888.00 2023-11-20 09:41:45.000 324 22480.01 158.26 41466.38 47550.38 2023-11-20 09:41:46.000 324 22480.03 158.23 41466.45 88888.00 2023-11-20 09:41:47.000 324 22480.06 158.17 41466.45 88888.00 2023-11-20 09:41:48.000 324 22480.10 158.12 41466.35 88888.00 2023-11-20 09:41:49.000 324 22480.08 158.12 41466.29 88888.00 2023-11-20 09:41:50.000 324 22480.02 158.14 41466.32 47550.37 2023-11-20 09:41:51.000 324 22479.97 158.13 41466.35 88888.00 2023-11-20 09:41:52.000 324 22480.00 158.10 41466.28 88888.00 2023-11-20 09:41:53.000 324 22480.05 158.08 41466.16 88888.00 2023-11-20 09:41:54.000 324 22480.12 158.08 41466.12 88888.00 2023-11-20 09:41:55.000 324 22480.19 158.08 41466.16 47550.34 2023-11-20 09:41:56.000 324 22480.22 158.06 41466.18 88888.00 2023-11-20 09:41:57.000 324 22480.22 158.04 41466.18 88888.00 2023-11-20 09:41:58.000 324 22480.20 157.99 41466.14 88888.00 2023-11-20 09:41:59.000 324 22480.19 157.93 41466.04 88888.00 2023-11-20 09:42:00.000 324 22480.17 157.94 41465.98 47550.34 2023-11-20 09:42:01.000 324 22480.11 157.98 41466.00 88888.00 2023-11-20 09:42:02.000 324 22480.06 158.02 41466.10 88888.00 2023-11-20 09:42:03.000 324 22480.02 158.03 41466.21 88888.00 2023-11-20 09:42:04.000 324 22479.97 158.01 41466.24 88888.00 2023-11-20 09:42:05.000 324 22479.92 158.00 41466.19 47550.31 2023-11-20 09:42:06.000 324 22479.91 158.02 41466.12 88888.00 2023-11-20 09:42:07.000 324 22479.93 158.07 41466.07 88888.00 2023-11-20 09:42:08.000 324 22479.93 158.17 41466.10 88888.00 2023-11-20 09:42:09.000 324 22479.91 158.22 41466.15 88888.00 2023-11-20 09:42:10.000 324 22479.89 158.20 41466.19 47550.35 2023-11-20 09:42:11.000 324 22479.87 158.19 41466.22 88888.00 2023-11-20 09:42:12.000 324 22479.86 158.26 41466.27 88888.00 2023-11-20 09:42:13.000 324 22479.85 158.33 41466.32 88888.00 2023-11-20 09:42:14.000 324 22479.83 158.38 41466.34 88888.00 2023-11-20 09:42:15.000 324 22479.80 158.42 41466.34 47550.33 2023-11-20 09:42:16.000 324 22479.81 158.44 41466.33 88888.00 2023-11-20 09:42:17.000 324 22479.86 158.43 41466.34 88888.00 2023-11-20 09:42:18.000 324 22479.90 158.43 41466.40 88888.00 2023-11-20 09:42:19.000 324 22479.87 158.45 41466.44 88888.00 2023-11-20 09:42:20.000 324 22479.84 158.48 41466.38 47550.28 2023-11-20 09:42:21.000 324 22479.82 158.49 41466.27 88888.00 2023-11-20 09:42:22.000 324 22479.80 158.47 41466.20 88888.00 2023-11-20 09:42:23.000 324 22479.77 158.43 41466.17 88888.00 2023-11-20 09:42:24.000 324 22479.76 158.43 41466.18 88888.00 2023-11-20 09:42:25.000 324 22479.76 158.44 41466.22 47550.26 2023-11-20 09:42:26.000 324 22479.74 158.42 41466.23 88888.00 2023-11-20 09:42:27.000 324 22479.72 158.42 41466.25 88888.00 2023-11-20 09:42:28.000 324 22479.73 158.45 41466.29 88888.00 2023-11-20 09:42:29.000 324 22479.72 158.48 41466.31 88888.00 2023-11-20 09:42:30.000 324 22479.66 158.51 41466.28 47550.15 2023-11-20 09:42:31.000 324 22479.57 158.54 41466.24 88888.00 2023-11-20 09:42:32.000 324 22479.53 158.56 41466.25 88888.00 2023-11-20 09:42:33.000 324 22479.55 158.58 41466.29 88888.00 2023-11-20 09:42:34.000 324 22479.54 158.56 41466.29 88888.00 2023-11-20 09:42:35.000 324 22479.48 158.53 41466.22 47550.14 2023-11-20 09:42:36.000 324 22479.44 158.50 41466.13 88888.00 2023-11-20 09:42:37.000 324 22479.45 158.47 41466.07 88888.00 2023-11-20 09:42:38.000 324 22479.46 158.43 41466.07 88888.00 2023-11-20 09:42:39.000 324 22479.44 158.42 41466.07 88888.00 2023-11-20 09:42:40.000 324 22479.43 158.46 41466.10 47550.05 2023-11-20 09:42:41.000 324 22479.47 158.49 41466.12 88888.00 2023-11-20 09:42:42.000 324 22479.55 158.49 41466.11 88888.00 2023-11-20 09:42:43.000 324 22479.58 158.51 41466.11 88888.00 2023-11-20 09:42:44.000 324 22479.56 158.54 41466.11 88888.00 2023-11-20 09:42:45.000 324 22479.54 158.55 41466.10 47550.07 2023-11-20 09:42:46.000 324 22479.56 158.54 41466.11 88888.00 2023-11-20 09:42:47.000 324 22479.55 158.53 41466.13 88888.00 2023-11-20 09:42:48.000 324 22479.52 158.54 41466.14 88888.00 2023-11-20 09:42:49.000 324 22479.52 158.55 41466.18 88888.00 2023-11-20 09:42:50.000 324 22479.51 158.53 41466.25 47549.95 2023-11-20 09:42:51.000 324 22479.47 158.50 41466.27 88888.00 2023-11-20 09:42:52.000 324 22479.42 158.50 41466.21 88888.00 2023-11-20 09:42:53.000 324 22479.43 158.54 41466.13 88888.00 2023-11-20 09:42:54.000 324 22479.47 158.54 41466.06 88888.00 2023-11-20 09:42:55.000 324 22479.47 158.52 41466.05 47549.94 2023-11-20 09:42:56.000 324 22479.41 158.46 41466.03 88888.00 2023-11-20 09:42:57.000 324 22479.36 158.38 41465.96 88888.00 2023-11-20 09:42:58.000 324 22479.36 158.32 41465.90 88888.00 2023-11-20 09:42:59.000 324 22479.39 158.33 41465.93 88888.00 2023-11-20 09:43:00.000 324 22479.40 158.41 41465.99 47550.05 2023-11-20 09:43:01.000 324 22479.42 158.53 41465.98 88888.00 2023-11-20 09:43:02.000 324 22479.46 158.59 41465.98 88888.00 2023-11-20 09:43:03.000 324 22479.50 158.54 41466.07 88888.00 2023-11-20 09:43:04.000 324 22479.51 158.47 41466.15 88888.00 2023-11-20 09:43:05.000 324 22479.53 158.46 41466.22 47549.94 2023-11-20 09:43:06.000 324 22479.54 158.47 41466.31 88888.00 2023-11-20 09:43:07.000 324 22479.52 158.45 41466.34 88888.00 2023-11-20 09:43:08.000 324 22479.50 158.44 41466.29 88888.00 2023-11-20 09:43:09.000 324 22479.50 158.46 41466.23 88888.00 2023-11-20 09:43:10.000 324 22479.47 158.49 41466.16 47549.94 2023-11-20 09:43:11.000 324 22479.42 158.46 41466.09 88888.00 2023-11-20 09:43:12.000 324 22479.42 158.38 41466.10 88888.00 2023-11-20 09:43:13.000 324 22479.45 158.32 41466.14 88888.00 2023-11-20 09:43:14.000 324 22479.46 158.30 41466.16 88888.00 2023-11-20 09:43:15.000 324 22479.47 158.32 41466.18 47549.99 2023-11-20 09:43:16.000 324 22479.49 158.34 41466.21 88888.00 2023-11-20 09:43:17.000 324 22479.48 158.30 41466.25 88888.00 2023-11-20 09:43:18.000 324 22479.47 158.30 41466.27 88888.00 2023-11-20 09:43:19.000 324 22479.48 158.33 41466.23 88888.00 2023-11-20 09:43:20.000 324 22479.47 158.32 41466.15 47549.98 2023-11-20 09:43:21.000 324 22479.44 158.28 41466.13 88888.00 2023-11-20 09:43:22.000 324 22479.42 158.30 41466.09 88888.00 2023-11-20 09:43:23.000 324 22479.43 158.36 41465.98 88888.00 2023-11-20 09:43:24.000 324 22479.42 158.34 41465.95 88888.00 2023-11-20 09:43:25.000 324 22479.40 158.30 41466.00 47549.97 2023-11-20 09:43:26.000 324 22479.40 158.32 41466.01 88888.00 2023-11-20 09:43:27.000 324 22479.38 158.34 41465.97 88888.00 2023-11-20 09:43:28.000 324 22479.34 158.32 41465.95 88888.00 2023-11-20 09:43:29.000 324 22479.32 158.31 41465.94 88888.00 2023-11-20 09:43:30.000 324 22479.33 158.31 41465.89 47549.94 2023-11-20 09:43:31.000 324 22479.32 158.30 41465.88 88888.00 2023-11-20 09:43:32.000 324 22479.30 158.29 41465.91 88888.00 2023-11-20 09:43:33.000 324 22479.33 158.32 41465.95 88888.00 2023-11-20 09:43:34.000 324 22479.41 158.35 41465.99 88888.00 2023-11-20 09:43:35.000 324 22479.49 158.31 41466.02 47549.91 2023-11-20 09:43:36.000 324 22479.50 158.26 41466.03 88888.00 2023-11-20 09:43:37.000 324 22479.48 158.29 41466.05 88888.00 2023-11-20 09:43:38.000 324 22479.51 158.36 41466.06 88888.00 2023-11-20 09:43:39.000 324 22479.55 158.39 41466.11 88888.00 2023-11-20 09:43:40.000 324 22479.56 158.44 41466.19 47549.92 2023-11-20 09:43:41.000 324 22479.58 158.47 41466.21 88888.00 2023-11-20 09:43:42.000 324 22479.58 158.41 41466.14 88888.00 2023-11-20 09:43:43.000 324 22479.54 158.30 41466.07 88888.00 2023-11-20 09:43:44.000 324 22479.48 158.29 41466.04 88888.00 2023-11-20 09:43:45.000 324 22479.47 158.31 41466.05 47549.85 2023-11-20 09:43:46.000 324 22479.49 158.29 41466.10 88888.00 2023-11-20 09:43:47.000 324 22479.49 158.27 41466.11 88888.00 2023-11-20 09:43:48.000 324 22479.49 158.27 41466.06 88888.00 2023-11-20 09:43:49.000 324 22479.49 158.30 41466.07 88888.00 2023-11-20 09:43:50.000 324 22479.50 158.33 41466.16 47549.86 2023-11-20 09:43:51.000 324 22479.51 158.31 41466.22 88888.00 2023-11-20 09:43:52.000 324 22479.50 158.26 41466.20 88888.00 2023-11-20 09:43:53.000 324 22479.48 158.20 41466.14 88888.00 2023-11-20 09:43:54.000 324 22479.48 158.19 41466.08 88888.00 2023-11-20 09:43:55.000 324 22479.52 158.24 41466.02 47549.75 2023-11-20 09:43:56.000 324 22479.56 158.24 41465.93 88888.00 2023-11-20 09:43:57.000 324 22479.56 158.16 41465.85 88888.00 2023-11-20 09:43:58.000 324 22479.57 158.04 41465.82 88888.00 2023-11-20 09:43:59.000 324 22479.60 157.94 41465.77 88888.00 2023-11-20 09:44:00.000 324 22479.64 157.89 41465.73 47549.64 2023-11-20 09:44:01.000 324 22479.64 157.91 41465.75 88888.00 2023-11-20 09:44:02.000 324 22479.62 157.93 41465.77 88888.00 2023-11-20 09:44:03.000 324 22479.66 157.94 41465.73 88888.00 2023-11-20 09:44:04.000 324 22479.74 157.95 41465.73 88888.00 2023-11-20 09:44:05.000 324 22479.81 157.90 41465.81 47549.66 2023-11-20 09:44:06.000 324 22479.80 157.81 41465.88 88888.00 2023-11-20 09:44:07.000 324 22479.75 157.75 41465.86 88888.00 2023-11-20 09:44:08.000 324 22479.70 157.75 41465.82 88888.00 2023-11-20 09:44:09.000 324 22479.68 157.80 41465.85 88888.00 2023-11-20 09:44:10.000 324 22479.65 157.88 41465.90 47549.67 2023-11-20 09:44:11.000 324 22479.63 157.97 41465.94 88888.00 2023-11-20 09:44:12.000 324 22479.62 158.03 41465.93 88888.00 2023-11-20 09:44:13.000 324 22479.61 158.07 41465.89 88888.00 2023-11-20 09:44:14.000 324 22479.62 158.09 41465.88 88888.00 2023-11-20 09:44:15.000 324 22479.63 158.10 41465.88 47549.66 2023-11-20 09:44:16.000 324 22479.61 158.09 41465.85 88888.00 2023-11-20 09:44:17.000 324 22479.54 158.08 41465.83 88888.00 2023-11-20 09:44:18.000 324 22479.48 158.11 41465.86 88888.00 2023-11-20 09:44:19.000 324 22479.40 158.13 41465.89 88888.00 2023-11-20 09:44:20.000 324 22479.35 158.08 41465.93 47549.68 2023-11-20 09:44:21.000 324 22479.32 158.08 41465.93 88888.00 2023-11-20 09:44:22.000 324 22479.30 158.16 41465.89 88888.00 2023-11-20 09:44:23.000 324 22479.28 158.24 41465.88 88888.00 2023-11-20 09:44:24.000 324 22479.29 158.24 41465.89 88888.00 2023-11-20 09:44:25.000 324 22479.29 158.22 41465.90 47549.71 2023-11-20 09:44:26.000 324 22479.25 158.21 41465.97 88888.00 2023-11-20 09:44:27.000 324 22479.21 158.19 41466.09 88888.00 2023-11-20 09:44:28.000 324 22479.22 158.20 41466.12 88888.00 2023-11-20 09:44:29.000 324 22479.27 158.25 41466.08 88888.00 2023-11-20 09:44:30.000 324 22479.34 158.25 41466.04 47549.77 2023-11-20 09:44:31.000 324 22479.40 158.22 41466.00 88888.00 2023-11-20 09:44:32.000 324 22479.42 158.21 41465.94 88888.00 2023-11-20 09:44:33.000 324 22479.41 158.24 41465.94 88888.00 2023-11-20 09:44:34.000 324 22479.35 158.26 41465.98 88888.00 2023-11-20 09:44:35.000 324 22479.32 158.32 41466.05 47549.82 2023-11-20 09:44:36.000 324 22479.35 158.45 41466.12 88888.00 2023-11-20 09:44:37.000 324 22479.37 158.60 41466.11 88888.00 2023-11-20 09:44:38.000 324 22479.37 158.66 41466.05 88888.00 2023-11-20 09:44:39.000 324 22479.39 158.60 41466.06 88888.00 2023-11-20 09:44:40.000 324 22479.42 158.54 41466.11 47549.77 2023-11-20 09:44:41.000 324 22479.40 158.49 41466.12 88888.00 2023-11-20 09:44:42.000 324 22479.36 158.41 41466.09 88888.00 2023-11-20 09:44:43.000 324 22479.34 158.37 41466.05 88888.00 2023-11-20 09:44:44.000 324 22479.33 158.34 41466.01 88888.00 2023-11-20 09:44:45.000 324 22479.31 158.29 41465.96 47549.69 2023-11-20 09:44:46.000 324 22479.31 158.19 41465.91 88888.00 2023-11-20 09:44:47.000 324 22479.32 158.08 41465.89 88888.00 2023-11-20 09:44:48.000 324 22479.33 158.03 41465.89 88888.00 2023-11-20 09:44:49.000 324 22479.31 158.01 41465.84 88888.00 2023-11-20 09:44:50.000 324 22479.30 157.96 41465.75 47549.53 2023-11-20 09:44:51.000 324 22479.39 157.87 41465.71 88888.00 2023-11-20 09:44:52.000 324 22479.50 157.76 41465.68 88888.00 2023-11-20 09:44:53.000 324 22479.55 157.73 41465.64 88888.00 2023-11-20 09:44:54.000 324 22479.58 157.76 41465.67 88888.00 2023-11-20 09:44:55.000 324 22479.63 157.80 41465.73 47549.47 2023-11-20 09:44:56.000 324 22479.68 157.79 41465.76 88888.00 2023-11-20 09:44:57.000 324 22479.72 157.76 41465.73 88888.00 2023-11-20 09:44:58.000 324 22479.75 157.74 41465.69 88888.00 2023-11-20 09:44:59.000 324 22479.80 157.74 41465.73 88888.00 2023-11-20 09:45:00.000 324 22479.82 157.70 41465.77 47549.49 2023-11-20 09:45:01.000 324 22479.79 157.64 41465.73 88888.00 2023-11-20 09:45:02.000 324 22479.74 157.62 41465.66 88888.00 2023-11-20 09:45:03.000 324 22479.71 157.63 41465.66 88888.00 2023-11-20 09:45:04.000 324 22479.69 157.62 41465.73 88888.00 2023-11-20 09:45:05.000 324 22479.69 157.62 41465.79 47549.51 2023-11-20 09:45:06.000 324 22479.70 157.66 41465.73 88888.00 2023-11-20 09:45:07.000 324 22479.68 157.69 41465.63 88888.00 2023-11-20 09:45:08.000 324 22479.63 157.66 41465.61 88888.00 2023-11-20 09:45:09.000 324 22479.59 157.64 41465.64 88888.00 2023-11-20 09:45:10.000 324 22479.58 157.71 41465.69 47549.54 2023-11-20 09:45:11.000 324 22479.56 157.78 41465.68 88888.00 2023-11-20 09:45:12.000 324 22479.49 157.76 41465.66 88888.00 2023-11-20 09:45:13.000 324 22479.43 157.73 41465.74 88888.00 2023-11-20 09:45:14.000 324 22479.40 157.74 41465.84 88888.00 2023-11-20 09:45:15.000 324 22479.38 157.74 41465.88 47549.55 2023-11-20 09:45:16.000 324 22479.34 157.73 41465.88 88888.00 2023-11-20 09:45:17.000 324 22479.30 157.73 41465.83 88888.00 2023-11-20 09:45:18.000 324 22479.30 157.73 41465.79 88888.00 2023-11-20 09:45:19.000 324 22479.36 157.75 41465.82 88888.00 2023-11-20 09:45:20.000 324 22479.45 157.73 41465.82 47549.55 2023-11-20 09:45:21.000 324 22479.52 157.72 41465.78 88888.00 2023-11-20 09:45:22.000 324 22479.60 157.79 41465.79 88888.00 2023-11-20 09:45:23.000 324 22479.66 157.96 41465.87 88888.00 2023-11-20 09:45:24.000 324 22479.64 158.12 41465.96 88888.00 2023-11-20 09:45:25.000 324 22479.55 158.18 41466.00 47549.70 2023-11-20 09:45:26.000 324 22479.47 158.19 41466.00 88888.00 2023-11-20 09:45:27.000 324 22479.44 158.17 41466.02 88888.00 2023-11-20 09:45:28.000 324 22479.47 158.19 41466.11 88888.00 2023-11-20 09:45:29.000 324 22479.54 158.26 41466.14 88888.00 2023-11-20 09:45:30.000 324 22479.58 158.28 41466.10 47549.68 2023-11-20 09:45:31.000 324 22479.57 158.24 41466.03 88888.00 2023-11-20 09:45:32.000 324 22479.53 158.20 41465.93 88888.00 2023-11-20 09:45:33.000 324 22479.51 158.18 41465.84 88888.00 2023-11-20 09:45:34.000 324 22479.52 158.14 41465.84 88888.00 2023-11-20 09:45:35.000 324 22479.52 158.13 41465.79 47549.37 2023-11-20 09:45:36.000 324 22479.53 158.15 41465.66 88888.00 2023-11-20 09:45:37.000 324 22479.50 158.14 41465.48 88888.00 2023-11-20 09:45:38.000 324 22479.42 158.10 41465.32 88888.00 2023-11-20 09:45:39.000 324 22479.32 158.09 41465.15 88888.00 2023-11-20 09:45:40.000 324 22479.27 158.13 41464.98 47548.95 2023-11-20 09:45:41.000 324 22479.25 158.18 41464.88 88888.00 2023-11-20 09:45:42.000 324 22479.22 158.19 41464.79 88888.00 2023-11-20 09:45:43.000 324 22479.20 158.16 41464.61 88888.00 2023-11-20 09:45:44.000 324 22479.16 158.13 41464.39 88888.00 2023-11-20 09:45:45.000 324 22479.10 158.10 41464.21 47548.39 2023-11-20 09:45:46.000 324 22479.07 158.09 41464.02 88888.00 2023-11-20 09:45:47.000 324 22479.03 158.12 41463.79 88888.00 2023-11-20 09:45:48.000 324 22478.90 158.14 41463.55 88888.00 2023-11-20 09:45:49.000 324 22478.75 158.09 41463.26 88888.00 2023-11-20 09:45:50.000 324 22478.67 158.03 41462.93 47547.32 2023-11-20 09:45:51.000 324 22478.57 158.02 41462.60 88888.00 2023-11-20 09:45:52.000 324 22478.39 158.08 41462.18 88888.00 2023-11-20 09:45:53.000 324 22478.20 158.16 41461.60 88888.00 2023-11-20 09:45:54.000 324 22478.00 158.21 41460.98 88888.00 2023-11-20 09:45:55.000 324 22477.81 158.21 41460.32 47545.55 2023-11-20 09:45:56.000 324 22477.66 158.19 41459.60 88888.00 2023-11-20 09:45:57.000 324 22477.48 158.19 41458.77 88888.00 2023-11-20 09:45:58.000 324 22477.21 158.28 41457.79 88888.00 2023-11-20 09:45:59.000 324 22476.90 158.45 41456.71 88888.00 2023-11-20 09:46:00.000 324 22476.65 158.63 41455.58 47543.46 2023-11-20 09:46:01.000 324 22476.39 158.74 41454.40 88888.00 2023-11-20 09:46:02.000 324 22476.05 158.80 41453.18 88888.00 2023-11-20 09:46:03.000 324 22475.66 158.95 41452.08 88888.00 2023-11-20 09:46:04.000 324 22475.36 159.18 41451.39 88888.00 2023-11-20 09:46:05.000 324 22475.28 159.36 41451.46 47542.66 2023-11-20 09:46:06.000 324 22475.45 159.42 41452.55 88888.00 2023-11-20 09:46:07.000 324 22475.78 159.36 41454.42 88888.00 2023-11-20 09:46:08.000 324 22476.19 159.16 41456.28 88888.00 2023-11-20 09:46:09.000 324 22476.60 158.90 41457.49 88888.00 2023-11-20 09:46:10.000 324 22476.88 158.75 41458.06 47545.10 2023-11-20 09:46:11.000 324 22477.00 158.70 41458.35 88888.00 2023-11-20 09:46:12.000 324 22476.98 158.68 41458.31 88888.00 2023-11-20 09:46:13.000 324 22476.85 158.63 41457.66 88888.00 2023-11-20 09:46:14.000 324 22476.71 158.58 41456.64 88888.00 2023-11-20 09:46:15.000 324 22476.52 158.63 41455.43 47543.47 2023-11-20 09:46:16.000 324 22476.18 158.77 41453.99 88888.00 2023-11-20 09:46:17.000 324 22475.72 158.97 41452.54 88888.00 2023-11-20 09:46:18.000 324 22475.22 159.30 41451.08 88888.00 2023-11-20 09:46:19.000 324 22474.57 159.89 41449.29 88888.00 2023-11-20 09:46:20.000 324 22473.78 160.71 41447.11 47540.43 2023-11-20 09:46:21.000 324 22473.10 161.52 41444.75 88888.00 2023-11-20 09:46:22.000 324 22472.47 162.34 41442.06 88888.00 2023-11-20 09:46:23.000 324 22471.67 163.32 41438.82 88888.00 2023-11-20 09:46:24.000 324 22470.66 164.51 41435.04 88888.00 2023-11-20 09:46:25.000 324 22469.28 166.19 41430.44 47536.13 2023-11-20 09:46:26.000 324 22467.41 168.84 41424.71 88888.00 2023-11-20 09:46:27.000 324 22465.28 172.52 41418.24 88888.00 2023-11-20 09:46:28.000 324 22463.03 177.16 41411.21 88888.00 2023-11-20 09:46:29.000 324 22460.50 183.29 41403.05 88888.00 2023-11-20 09:46:30.000 324 22457.84 190.39 41394.66 47531.18 2023-11-20 09:46:31.000 324 22455.32 197.39 41387.61 88888.00 2023-11-20 09:46:32.000 324 22450.79 210.13 41377.41 88888.00 2023-11-20 09:46:33.000 324 22442.09 233.97 41359.90 88888.00 2023-11-20 09:46:34.000 324 22434.06 251.02 41348.42 88888.00 2023-11-20 09:46:35.000 324 22433.56 239.12 41359.70 47530.96 2023-11-20 09:46:36.000 324 22440.34 210.12 41385.88 88888.00 2023-11-20 09:46:37.000 324 22449.68 188.17 41408.41 88888.00 2023-11-20 09:46:38.000 324 22457.56 177.75 41421.98 88888.00 2023-11-20 09:46:39.000 324 22462.21 173.32 41429.38 88888.00 2023-11-20 09:46:40.000 324 22464.16 171.61 41432.82 47538.19 2023-11-20 09:46:41.000 324 22464.53 171.21 41433.44 88888.00 2023-11-20 09:46:42.000 324 22463.48 172.07 41431.19 88888.00 2023-11-20 09:46:43.000 324 22460.65 174.93 41425.94 88888.00 2023-11-20 09:46:44.000 324 22456.44 179.71 41418.96 88888.00 2023-11-20 09:46:45.000 324 22452.48 184.64 41412.84 47533.67 2023-11-20 09:46:46.000 324 22450.77 186.96 41410.45 88888.00 2023-11-20 09:46:47.000 324 22451.70 185.30 41412.94 88888.00 2023-11-20 09:46:48.000 324 22452.49 184.26 41415.62 88888.00 2023-11-20 09:46:49.000 324 22452.17 192.36 41407.67 88888.00 2023-11-20 09:46:50.000 324 22456.01 205.03 41383.06 47529.83 2023-11-20 09:46:51.000 324 22461.47 204.05 41350.50 88888.00 2023-11-20 09:46:52.000 324 22455.32 189.97 41328.86 88888.00 2023-11-20 09:46:53.000 324 22440.47 185.55 41330.12 88888.00 2023-11-20 09:46:54.000 324 22435.71 195.94 41349.34 88888.00 2023-11-20 09:46:55.000 324 22445.15 203.52 41374.03 47539.45 2023-11-20 09:46:56.000 324 22456.97 200.09 41396.61 88888.00 2023-11-20 09:46:57.000 324 22464.26 191.94 41415.23 88888.00 2023-11-20 09:46:58.000 324 22467.83 183.51 41429.06 88888.00 2023-11-20 09:46:59.000 324 22469.18 175.73 41437.97 88888.00 2023-11-20 09:47:00.000 324 22469.42 169.73 41443.38 47543.66 2023-11-20 09:47:01.000 324 22469.52 165.57 41446.86 88888.00 2023-11-20 09:47:02.000 324 22469.91 162.52 41449.47 88888.00 2023-11-20 09:47:03.000 324 22470.64 160.29 41451.91 88888.00 2023-11-20 09:47:04.000 324 22471.57 158.67 41454.23 88888.00 2023-11-20 09:47:05.000 324 22472.51 157.53 41456.13 47545.15 2023-11-20 09:47:06.000 324 22473.42 156.89 41457.56 88888.00 2023-11-20 09:47:07.000 324 22474.19 156.58 41458.66 88888.00 2023-11-20 09:47:08.000 324 22474.76 156.31 41459.53 88888.00 2023-11-20 09:47:09.000 324 22475.22 155.99 41460.25 88888.00 2023-11-20 09:47:10.000 324 22475.73 155.73 41460.82 47546.18 2023-11-20 09:47:11.000 324 22476.25 155.65 41461.31 88888.00 2023-11-20 09:47:12.000 324 22476.68 155.67 41461.79 88888.00 2023-11-20 09:47:13.000 324 22477.00 155.71 41462.16 88888.00 2023-11-20 09:47:14.000 324 22477.06 155.69 41462.11 88888.00 2023-11-20 09:47:15.000 324 22476.83 155.54 41461.66 47546.34 2023-11-20 09:47:16.000 324 22476.49 155.25 41461.03 88888.00 2023-11-20 09:47:17.000 324 22476.16 154.86 41460.32 88888.00 2023-11-20 09:47:18.000 324 22475.83 154.45 41459.61 88888.00 2023-11-20 09:47:19.000 324 22475.60 154.15 41459.06 88888.00 2023-11-20 09:47:20.000 324 22475.51 154.10 41458.95 47545.44 2023-11-20 09:47:21.000 324 22475.52 154.29 41459.23 88888.00 2023-11-20 09:47:22.000 324 22475.62 154.65 41459.72 88888.00 2023-11-20 09:47:23.000 324 22475.86 155.07 41460.36 88888.00 2023-11-20 09:47:24.000 324 22476.17 155.42 41461.03 88888.00 2023-11-20 09:47:25.000 324 22476.47 155.64 41461.57 47546.84 2023-11-20 09:47:26.000 324 22476.75 155.77 41461.99 88888.00 2023-11-20 09:47:27.000 324 22477.07 155.89 41462.41 88888.00 2023-11-20 09:47:28.000 324 22477.39 156.06 41462.84 88888.00 2023-11-20 09:47:29.000 324 22477.65 156.25 41463.18 88888.00 2023-11-20 09:47:30.000 324 22477.77 156.37 41463.46 47547.75 2023-11-20 09:47:31.000 324 22477.80 156.43 41463.68 88888.00 2023-11-20 09:47:32.000 324 22477.88 156.47 41463.87 88888.00 2023-11-20 09:47:33.000 324 22478.01 156.53 41464.12 88888.00 2023-11-20 09:47:34.000 324 22478.15 156.65 41464.37 88888.00 2023-11-20 09:47:35.000 324 22478.26 156.76 41464.54 47548.45 2023-11-20 09:47:36.000 324 22478.33 156.80 41464.70 88888.00 2023-11-20 09:47:37.000 324 22478.43 156.86 41464.93 88888.00 2023-11-20 09:47:38.000 324 22478.56 156.97 41465.12 88888.00 2023-11-20 09:47:39.000 324 22478.60 157.03 41465.22 88888.00 2023-11-20 09:47:40.000 324 22478.54 157.03 41465.29 47548.91 2023-11-20 09:47:41.000 324 22478.49 157.06 41465.32 88888.00 2023-11-20 09:47:42.000 324 22478.53 157.15 41465.31 88888.00 2023-11-20 09:47:43.000 324 22478.61 157.26 41465.34 88888.00 2023-11-20 09:47:44.000 324 22478.65 157.36 41465.39 88888.00 2023-11-20 09:47:45.000 324 22478.65 157.40 41465.46 47549.17 2023-11-20 09:47:46.000 324 22478.67 157.40 41465.57 88888.00 2023-11-20 09:47:47.000 324 22478.69 157.39 41465.67 88888.00 2023-11-20 09:47:48.000 324 22478.68 157.41 41465.73 88888.00 2023-11-20 09:47:49.000 324 22478.65 157.44 41465.74 88888.00 2023-11-20 09:47:50.000 324 22478.67 157.42 41465.72 47549.25 2023-11-20 09:47:51.000 324 22478.73 157.38 41465.72 88888.00 2023-11-20 09:47:52.000 324 22478.76 157.32 41465.73 88888.00 2023-11-20 09:47:53.000 324 22478.76 157.25 41465.66 88888.00 2023-11-20 09:47:54.000 324 22478.79 157.21 41465.56 88888.00 2023-11-20 09:47:55.000 324 22478.85 157.17 41465.47 47549.07 2023-11-20 09:47:56.000 324 22478.92 157.10 41465.38 88888.00 2023-11-20 09:47:57.000 324 22479.04 157.07 41465.35 88888.00 2023-11-20 09:47:58.000 324 22479.17 157.10 41465.32 88888.00 2023-11-20 09:47:59.000 324 22479.25 157.11 41465.29 88888.00 2023-11-20 09:48:00.000 324 22479.25 157.09 41465.27 47548.97 2023-11-20 09:48:01.000 324 22479.23 157.07 41465.23 88888.00 2023-11-20 09:48:02.000 324 22479.23 157.05 41465.27 88888.00 2023-11-20 09:48:03.000 324 22479.29 157.03 41465.38 88888.00 2023-11-20 09:48:04.000 324 22479.34 157.00 41465.44 88888.00 2023-11-20 09:48:05.000 324 22479.33 156.93 41465.38 47548.95 2023-11-20 09:48:06.000 324 22479.25 156.85 41465.30 88888.00 2023-11-20 09:48:07.000 324 22479.19 156.87 41465.27 88888.00 2023-11-20 09:48:08.000 324 22479.20 156.97 41465.33 88888.00 2023-11-20 09:48:09.000 324 22479.20 156.99 41465.35 88888.00 2023-11-20 09:48:10.000 324 22479.18 156.96 41465.25 47549.01 2023-11-20 09:48:11.000 324 22479.15 156.97 41465.17 88888.00 2023-11-20 09:48:12.000 324 22479.08 156.98 41465.15 88888.00 2023-11-20 09:48:13.000 324 22478.97 157.01 41465.16 88888.00 2023-11-20 09:48:14.000 324 22478.89 157.09 41465.19 88888.00 2023-11-20 09:48:15.000 324 22478.90 157.15 41465.23 47549.05 2023-11-20 09:48:16.000 324 22478.96 157.17 41465.29 88888.00 2023-11-20 09:48:17.000 324 22478.98 157.21 41465.35 88888.00 2023-11-20 09:48:18.000 324 22478.95 157.28 41465.37 88888.00 2023-11-20 09:48:19.000 324 22478.91 157.32 41465.35 88888.00 2023-11-20 09:48:20.000 324 22478.87 157.32 41465.34 47549.23 2023-11-20 09:48:21.000 324 22478.87 157.34 41465.39 88888.00 2023-11-20 09:48:22.000 324 22478.93 157.40 41465.45 88888.00 2023-11-20 09:48:23.000 324 22478.96 157.45 41465.46 88888.00 2023-11-20 09:48:24.000 324 22478.90 157.50 41465.47 88888.00 2023-11-20 09:48:25.000 324 22478.84 157.56 41465.49 47549.23 2023-11-20 09:48:26.000 324 22478.81 157.60 41465.49 88888.00 2023-11-20 09:48:27.000 324 22478.82 157.63 41465.53 88888.00 2023-11-20 09:48:28.000 324 22478.86 157.66 41465.56 88888.00 2023-11-20 09:48:29.000 324 22478.88 157.71 41465.52 88888.00 2023-11-20 09:48:30.000 324 22478.85 157.77 41465.50 47549.29 2023-11-20 09:48:31.000 324 22478.80 157.75 41465.56 88888.00 2023-11-20 09:48:32.000 324 22478.78 157.70 41465.60 88888.00 2023-11-20 09:48:33.000 324 22478.81 157.70 41465.62 88888.00 2023-11-20 09:48:34.000 324 22478.80 157.76 41465.59 88888.00 2023-11-20 09:48:35.000 324 22478.81 157.82 41465.56 47549.38 2023-11-20 09:48:36.000 324 22478.82 157.85 41465.57 88888.00 2023-11-20 09:48:37.000 324 22478.81 157.82 41465.62 88888.00 2023-11-20 09:48:38.000 324 22478.79 157.76 41465.68 88888.00 2023-11-20 09:48:39.000 324 22478.79 157.74 41465.70 88888.00 2023-11-20 09:48:40.000 324 22478.82 157.76 41465.65 47549.34 2023-11-20 09:48:41.000 324 22478.88 157.78 41465.54 88888.00 2023-11-20 09:48:42.000 324 22478.91 157.75 41465.48 88888.00 2023-11-20 09:48:43.000 324 22478.89 157.73 41465.50 88888.00 2023-11-20 09:48:44.000 324 22478.90 157.71 41465.50 88888.00 2023-11-20 09:48:45.000 324 22478.91 157.63 41465.41 47549.09 2023-11-20 09:48:46.000 324 22478.87 157.52 41465.34 88888.00 2023-11-20 09:48:47.000 324 22478.83 157.45 41465.35 88888.00 2023-11-20 09:48:48.000 324 22478.84 157.39 41465.39 88888.00 2023-11-20 09:48:49.000 324 22478.89 157.31 41465.43 88888.00 2023-11-20 09:48:50.000 324 22478.91 157.23 41465.42 47548.83 2023-11-20 09:48:51.000 324 22478.92 157.17 41465.40 88888.00 2023-11-20 09:48:52.000 324 22478.93 157.10 41465.33 88888.00 2023-11-20 09:48:53.000 324 22478.97 157.01 41465.22 88888.00 2023-11-20 09:48:54.000 324 22479.02 156.93 41465.14 88888.00 2023-11-20 09:48:55.000 324 22479.07 156.87 41465.05 47548.65 2023-11-20 09:48:56.000 324 22479.09 156.80 41464.95 88888.00 2023-11-20 09:48:57.000 324 22479.10 156.75 41464.88 88888.00 2023-11-20 09:48:58.000 324 22479.14 156.77 41464.86 88888.00 2023-11-20 09:48:59.000 324 22479.18 156.81 41464.87 88888.00 2023-11-20 09:49:00.000 324 22479.18 156.83 41464.89 47548.62 2023-11-20 09:49:01.000 324 22479.12 156.78 41464.91 88888.00 2023-11-20 09:49:02.000 324 22479.01 156.71 41464.93 88888.00 2023-11-20 09:49:03.000 324 22478.90 156.72 41464.95 88888.00 2023-11-20 09:49:04.000 324 22478.85 156.84 41464.96 88888.00 2023-11-20 09:49:05.000 324 22478.81 156.95 41464.93 47548.67 2023-11-20 09:49:06.000 324 22478.76 156.99 41464.88 88888.00 2023-11-20 09:49:07.000 324 22478.71 157.02 41464.85 88888.00 2023-11-20 09:49:08.000 324 22478.69 157.11 41464.86 88888.00 2023-11-20 09:49:09.000 324 22478.66 157.22 41464.85 88888.00 2023-11-20 09:49:10.000 324 22478.61 157.29 41464.80 47548.75 2023-11-20 09:49:11.000 324 22478.55 157.30 41464.83 88888.00 2023-11-20 09:49:12.000 324 22478.51 157.30 41464.93 88888.00 2023-11-20 09:49:13.000 324 22478.50 157.34 41464.95 88888.00 2023-11-20 09:49:14.000 324 22478.48 157.38 41464.91 88888.00 2023-11-20 09:49:15.000 324 22478.43 157.38 41464.90 47548.82 2023-11-20 09:49:16.000 324 22478.36 157.36 41464.90 88888.00 2023-11-20 09:49:17.000 324 22478.30 157.38 41464.93 88888.00 2023-11-20 09:49:18.000 324 22478.29 157.46 41465.00 88888.00 2023-11-20 09:49:19.000 324 22478.35 157.54 41465.07 88888.00 2023-11-20 09:49:20.000 324 22478.39 157.61 41465.14 47548.90 2023-11-20 09:49:21.000 324 22478.37 157.67 41465.20 88888.00 2023-11-20 09:49:22.000 324 22478.32 157.70 41465.23 88888.00 2023-11-20 09:49:23.000 324 22478.32 157.72 41465.21 88888.00 2023-11-20 09:49:24.000 324 22478.34 157.76 41465.19 88888.00 2023-11-20 09:49:25.000 324 22478.37 157.81 41465.18 47548.96 2023-11-20 09:49:26.000 324 22478.35 157.88 41465.10 88888.00 2023-11-20 09:49:27.000 324 22478.30 157.94 41464.96 88888.00 2023-11-20 09:49:28.000 324 22478.26 157.94 41464.89 88888.00 2023-11-20 09:49:29.000 324 22478.26 157.91 41464.94 88888.00 2023-11-20 09:49:30.000 324 22478.29 157.93 41465.09 47549.04 2023-11-20 09:49:31.000 324 22478.27 157.96 41465.22 88888.00 2023-11-20 09:49:32.000 324 22478.24 157.97 41465.22 88888.00 2023-11-20 09:49:33.000 324 22478.25 157.92 41465.16 88888.00 2023-11-20 09:49:34.000 324 22478.21 157.81 41465.13 88888.00 2023-11-20 09:49:35.000 324 22478.10 157.70 41465.13 47548.75 2023-11-20 09:49:36.000 324 22478.04 157.61 41465.16 88888.00 2023-11-20 09:49:37.000 324 22478.06 157.58 41465.17 88888.00 2023-11-20 09:49:38.000 324 22478.13 157.65 41465.17 88888.00 2023-11-20 09:49:39.000 324 22478.21 157.73 41465.16 88888.00 2023-11-20 09:49:40.000 324 22478.26 157.76 41465.16 47548.87 2023-11-20 09:49:41.000 324 22478.28 157.78 41465.23 88888.00 2023-11-20 09:49:42.000 324 22478.28 157.82 41465.31 88888.00 2023-11-20 09:49:43.000 324 22478.28 157.90 41465.35 88888.00 2023-11-20 09:49:44.000 324 22478.28 157.95 41465.43 88888.00 2023-11-20 09:49:45.000 324 22478.29 157.92 41465.52 47549.03 2023-11-20 09:49:46.000 324 22478.33 157.84 41465.55 88888.00 2023-11-20 09:49:47.000 324 22478.34 157.78 41465.51 88888.00 2023-11-20 09:49:48.000 324 22478.30 157.81 41465.43 88888.00 2023-11-20 09:49:49.000 324 22478.25 157.91 41465.36 88888.00 2023-11-20 09:49:50.000 324 22478.26 157.99 41465.40 47549.07 2023-11-20 09:49:51.000 324 22478.31 158.02 41465.50 88888.00 2023-11-20 09:49:52.000 324 22478.33 158.06 41465.59 88888.00 2023-11-20 09:49:53.000 324 22478.32 158.11 41465.61 88888.00 2023-11-20 09:49:54.000 324 22478.27 158.11 41465.51 88888.00 2023-11-20 09:49:55.000 324 22478.19 158.09 41465.37 47548.88 2023-11-20 09:49:56.000 324 22478.08 158.09 41465.31 88888.00 2023-11-20 09:49:57.000 324 22478.00 158.12 41465.29 88888.00 2023-11-20 09:49:58.000 324 22477.94 158.15 41465.21 88888.00 2023-11-20 09:49:59.000 324 22477.88 158.12 41465.07 88888.00 2023-11-20 09:50:00.000 324 22477.78 158.06 41464.89 47548.56 2023-11-20 09:50:01.000 324 22477.70 157.94 41464.70 88888.00 2023-11-20 09:50:02.000 324 22477.65 157.77 41464.54 88888.00 2023-11-20 09:50:03.000 324 22477.63 157.65 41464.46 88888.00 2023-11-20 09:50:04.000 324 22477.61 157.64 41464.41 88888.00 2023-11-20 09:50:05.000 324 22477.59 157.63 41464.34 47548.29 2023-11-20 09:50:06.000 324 22477.58 157.56 41464.28 88888.00 2023-11-20 09:50:07.000 324 22477.60 157.46 41464.22 88888.00 2023-11-20 09:50:08.000 324 22477.65 157.37 41464.19 88888.00 2023-11-20 09:50:09.000 324 22477.68 157.31 41464.14 88888.00 2023-11-20 09:50:10.000 324 22477.65 157.34 41464.07 47548.20 2023-11-20 09:50:11.000 324 22477.62 157.48 41464.11 88888.00 2023-11-20 09:50:12.000 324 22477.62 157.61 41464.21 88888.00 2023-11-20 09:50:13.000 324 22477.65 157.67 41464.30 88888.00 2023-11-20 09:50:14.000 324 22477.69 157.74 41464.43 88888.00 2023-11-20 09:50:15.000 324 22477.74 157.84 41464.54 47548.38 2023-11-20 09:50:16.000 324 22477.74 157.91 41464.56 88888.00 2023-11-20 09:50:17.000 324 22477.74 157.93 41464.55 88888.00 2023-11-20 09:50:18.000 324 22477.77 157.96 41464.59 88888.00 2023-11-20 09:50:19.000 324 22477.82 158.02 41464.68 88888.00 2023-11-20 09:50:20.000 324 22477.87 158.05 41464.75 47548.62 2023-11-20 09:50:21.000 324 22477.93 158.05 41464.82 88888.00 2023-11-20 09:50:22.000 324 22478.00 158.06 41464.89 88888.00 2023-11-20 09:50:23.000 324 22478.04 158.10 41464.91 88888.00 2023-11-20 09:50:24.000 324 22478.03 158.12 41464.84 88888.00 2023-11-20 09:50:25.000 324 22477.98 158.07 41464.71 47548.58 2023-11-20 09:50:26.000 324 22477.97 158.01 41464.60 88888.00 2023-11-20 09:50:27.000 324 22477.98 158.00 41464.56 88888.00 2023-11-20 09:50:28.000 324 22477.96 157.99 41464.57 88888.00 2023-11-20 09:50:29.000 324 22477.96 157.96 41464.54 88888.00 2023-11-20 09:50:30.000 324 22478.01 157.89 41464.51 47548.45 2023-11-20 09:50:31.000 324 22478.05 157.84 41464.54 88888.00 2023-11-20 09:50:32.000 324 22478.04 157.84 41464.60 88888.00 2023-11-20 09:50:33.000 324 22478.03 157.83 41464.62 88888.00 2023-11-20 09:50:34.000 324 22478.03 157.80 41464.57 88888.00 2023-11-20 09:50:35.000 324 22478.02 157.80 41464.50 47548.42 2023-11-20 09:50:36.000 324 22478.00 157.82 41464.46 88888.00 2023-11-20 09:50:37.000 324 22477.99 157.85 41464.44 88888.00 2023-11-20 09:50:38.000 324 22478.02 157.91 41464.43 88888.00 2023-11-20 09:50:39.000 324 22478.06 158.00 41464.46 88888.00 2023-11-20 09:50:40.000 324 22478.05 158.08 41464.54 47548.54 2023-11-20 09:50:41.000 324 22478.02 158.10 41464.61 88888.00 2023-11-20 09:50:42.000 324 22478.03 158.11 41464.57 88888.00 2023-11-20 09:50:43.000 324 22478.05 158.18 41464.49 88888.00 2023-11-20 09:50:44.000 324 22478.06 158.25 41464.46 88888.00 2023-11-20 09:50:45.000 324 22478.08 158.28 41464.56 47548.54 2023-11-20 09:50:46.000 324 22478.09 158.25 41464.66 88888.00 2023-11-20 09:50:47.000 324 22478.12 158.18 41464.64 88888.00 2023-11-20 09:50:48.000 324 22478.19 158.15 41464.56 88888.00 2023-11-20 09:50:49.000 324 22478.26 158.14 41464.52 88888.00 2023-11-20 09:50:50.000 324 22478.25 158.11 41464.51 47548.47 2023-11-20 09:50:51.000 324 22478.16 158.11 41464.48 88888.00 2023-11-20 09:50:52.000 324 22478.07 158.16 41464.40 88888.00 2023-11-20 09:50:53.000 324 22478.08 158.27 41464.38 88888.00 2023-11-20 09:50:54.000 324 22478.11 158.39 41464.40 88888.00 2023-11-20 09:50:55.000 324 22478.08 158.49 41464.32 47548.48 2023-11-20 09:50:56.000 324 22478.03 158.53 41464.25 88888.00 2023-11-20 09:50:57.000 324 22478.00 158.53 41464.34 88888.00 2023-11-20 09:50:58.000 324 22477.92 158.53 41464.43 88888.00 2023-11-20 09:50:59.000 324 22477.79 158.55 41464.34 88888.00 2023-11-20 09:51:00.000 324 22477.71 158.57 41464.18 47548.43 2023-11-20 09:51:01.000 324 22477.68 158.50 41464.05 88888.00 2023-11-20 09:51:02.000 324 22477.64 158.41 41464.00 88888.00 2023-11-20 09:51:03.000 324 22477.59 158.36 41464.02 88888.00 2023-11-20 09:51:04.000 324 22477.56 158.32 41464.08 88888.00 2023-11-20 09:51:05.000 324 22477.56 158.24 41464.12 47548.16 2023-11-20 09:51:06.000 324 22477.55 158.07 41464.09 88888.00 2023-11-20 09:51:07.000 324 22477.57 157.89 41464.06 88888.00 2023-11-20 09:51:08.000 324 22477.62 157.82 41464.00 88888.00 2023-11-20 09:51:09.000 324 22477.60 157.81 41463.86 88888.00 2023-11-20 09:51:10.000 324 22477.53 157.73 41463.73 47547.88 2023-11-20 09:51:11.000 324 22477.51 157.58 41463.68 88888.00 2023-11-20 09:51:12.000 324 22477.57 157.49 41463.67 88888.00 2023-11-20 09:51:13.000 324 22477.65 157.43 41463.62 88888.00 2023-11-20 09:51:14.000 324 22477.68 157.36 41463.53 88888.00 2023-11-20 09:51:15.000 324 22477.66 157.28 41463.46 47547.70 2023-11-20 09:51:16.000 324 22477.60 157.24 41463.43 88888.00 2023-11-20 09:51:17.000 324 22477.54 157.20 41463.44 88888.00 2023-11-20 09:51:18.000 324 22477.54 157.25 41463.50 88888.00 2023-11-20 09:51:19.000 324 22477.56 157.39 41463.60 88888.00 2023-11-20 09:51:20.000 324 22477.52 157.54 41463.70 47547.81 2023-11-20 09:51:21.000 324 22477.47 157.61 41463.77 88888.00 2023-11-20 09:51:22.000 324 22477.47 157.62 41463.78 88888.00 2023-11-20 09:51:23.000 324 22477.44 157.63 41463.80 88888.00 2023-11-20 09:51:24.000 324 22477.39 157.69 41463.82 88888.00 2023-11-20 09:51:25.000 324 22477.38 157.76 41463.81 47547.97 2023-11-20 09:51:26.000 324 22477.42 157.82 41463.82 88888.00 2023-11-20 09:51:27.000 324 22477.49 157.89 41463.91 88888.00 2023-11-20 09:51:28.000 324 22477.53 157.91 41464.02 88888.00 2023-11-20 09:51:29.000 324 22477.50 157.90 41464.05 88888.00 2023-11-20 09:51:30.000 324 22477.44 157.84 41463.96 47547.87 2023-11-20 09:51:31.000 324 22477.43 157.73 41463.84 88888.00 2023-11-20 09:51:32.000 324 22477.49 157.61 41463.73 88888.00 2023-11-20 09:51:33.000 324 22477.55 157.48 41463.59 88888.00 2023-11-20 09:51:34.000 324 22477.62 157.36 41463.52 88888.00 2023-11-20 09:51:35.000 324 22477.68 157.25 41463.57 47547.56 2023-11-20 09:51:36.000 324 22477.69 157.16 41463.60 88888.00 2023-11-20 09:51:37.000 324 22477.74 157.11 41463.54 88888.00 2023-11-20 09:51:38.000 324 22477.83 157.10 41463.43 88888.00 2023-11-20 09:51:39.000 324 22477.92 157.11 41463.29 88888.00 2023-11-20 09:51:40.000 324 22478.01 157.17 41463.23 47547.52 2023-11-20 09:51:41.000 324 22478.09 157.25 41463.35 88888.00 2023-11-20 09:51:42.000 324 22478.15 157.27 41463.59 88888.00 2023-11-20 09:51:43.000 324 22478.21 157.24 41463.80 88888.00 2023-11-20 09:51:44.000 324 22478.25 157.21 41463.87 88888.00 2023-11-20 09:51:45.000 324 22478.24 157.22 41463.83 47547.68 2023-11-20 09:51:46.000 324 22478.26 157.22 41463.82 88888.00 2023-11-20 09:51:47.000 324 22478.33 157.20 41463.88 88888.00 2023-11-20 09:51:48.000 324 22478.40 157.20 41463.98 88888.00 2023-11-20 09:51:49.000 324 22478.41 157.18 41464.06 88888.00 2023-11-20 09:51:50.000 324 22478.39 157.16 41464.14 47547.74 2023-11-20 09:51:51.000 324 22478.40 157.15 41464.21 88888.00 2023-11-20 09:51:52.000 324 22478.43 157.16 41464.20 88888.00 2023-11-20 09:51:53.000 324 22478.43 157.13 41464.11 88888.00 2023-11-20 09:51:54.000 324 22478.42 157.13 41464.01 88888.00 2023-11-20 09:51:55.000 324 22478.38 157.21 41463.95 47547.73 2023-11-20 09:51:56.000 324 22478.28 157.27 41463.90 88888.00 2023-11-20 09:51:57.000 324 22478.17 157.27 41463.87 88888.00 2023-11-20 09:51:58.000 324 22478.07 157.29 41463.89 88888.00 2023-11-20 09:51:59.000 324 22478.01 157.34 41463.96 88888.00 2023-11-20 09:52:00.000 324 22478.01 157.34 41464.06 47547.71 2023-11-20 09:52:01.000 324 22478.06 157.32 41464.06 88888.00 2023-11-20 09:52:02.000 324 22478.09 157.34 41464.01 88888.00 2023-11-20 09:52:03.000 324 22478.09 157.37 41464.02 88888.00 2023-11-20 09:52:04.000 324 22478.10 157.40 41464.05 88888.00 2023-11-20 09:52:05.000 324 22478.11 157.38 41464.04 47547.73 2023-11-20 09:52:06.000 324 22478.09 157.31 41464.03 88888.00 2023-11-20 09:52:07.000 324 22478.03 157.30 41464.04 88888.00 2023-11-20 09:52:08.000 324 22478.00 157.36 41464.06 88888.00 2023-11-20 09:52:09.000 324 22477.99 157.43 41464.11 88888.00 2023-11-20 09:52:10.000 324 22478.02 157.48 41464.25 47547.72 2023-11-20 09:52:11.000 324 22478.06 157.44 41464.35 88888.00 2023-11-20 09:52:12.000 324 22478.09 157.32 41464.31 88888.00 2023-11-20 09:52:13.000 324 22478.14 157.16 41464.21 88888.00 2023-11-20 09:52:14.000 324 22478.18 157.01 41464.11 88888.00 2023-11-20 09:52:15.000 324 22478.23 156.89 41464.02 47547.46 2023-11-20 09:52:16.000 324 22478.29 156.83 41463.95 88888.00 2023-11-20 09:52:17.000 324 22478.31 156.83 41463.90 88888.00 2023-11-20 09:52:18.000 324 22478.25 156.84 41463.91 88888.00 2023-11-20 09:52:19.000 324 22478.15 156.86 41463.99 88888.00 2023-11-20 09:52:20.000 324 22478.06 156.89 41464.04 47547.46 2023-11-20 09:52:21.000 324 22478.00 156.92 41464.00 88888.00 2023-11-20 09:52:22.000 324 22477.92 156.94 41463.96 88888.00 2023-11-20 09:52:23.000 324 22477.84 156.97 41464.02 88888.00 2023-11-20 09:52:24.000 324 22477.85 156.98 41464.14 88888.00 2023-11-20 09:52:25.000 324 22477.89 157.03 41464.28 47547.69 2023-11-20 09:52:26.000 324 22477.87 157.13 41464.38 88888.00 2023-11-20 09:52:27.000 324 22477.82 157.25 41464.41 88888.00 2023-11-20 09:52:28.000 324 22477.78 157.34 41464.44 88888.00 2023-11-20 09:52:29.000 324 22477.75 157.42 41464.51 88888.00 2023-11-20 09:52:30.000 324 22477.76 157.50 41464.53 47548.01 2023-11-20 09:52:31.000 324 22477.80 157.56 41464.50 88888.00 2023-11-20 09:52:32.000 324 22477.84 157.61 41464.50 88888.00 2023-11-20 09:52:33.000 324 22477.84 157.64 41464.54 88888.00 2023-11-20 09:52:34.000 324 22477.84 157.67 41464.62 88888.00 2023-11-20 09:52:35.000 324 22477.82 157.74 41464.69 47548.19 2023-11-20 09:52:36.000 324 22477.78 157.81 41464.73 88888.00 2023-11-20 09:52:37.000 324 22477.76 157.84 41464.75 88888.00 2023-11-20 09:52:38.000 324 22477.73 157.85 41464.81 88888.00 2023-11-20 09:52:39.000 324 22477.70 157.88 41464.83 88888.00 2023-11-20 09:52:40.000 324 22477.72 157.92 41464.80 47548.32 2023-11-20 09:52:41.000 324 22477.74 157.95 41464.77 88888.00 2023-11-20 09:52:42.000 324 22477.71 158.02 41464.80 88888.00 2023-11-20 09:52:43.000 324 22477.70 158.11 41464.87 88888.00 2023-11-20 09:52:44.000 324 22477.73 158.14 41464.88 88888.00 2023-11-20 09:52:45.000 324 22477.77 158.15 41464.84 47548.38 2023-11-20 09:52:46.000 324 22477.80 158.16 41464.81 88888.00 2023-11-20 09:52:47.000 324 22477.81 158.15 41464.86 88888.00 2023-11-20 09:52:48.000 324 22477.81 158.14 41464.93 88888.00 2023-11-20 09:52:49.000 324 22477.81 158.19 41464.92 88888.00 2023-11-20 09:52:50.000 324 22477.77 158.19 41464.83 47548.35 2023-11-20 09:52:51.000 324 22477.72 158.15 41464.81 88888.00 2023-11-20 09:52:52.000 324 22477.67 158.12 41464.86 88888.00 2023-11-20 09:52:53.000 324 22477.61 158.09 41464.87 88888.00 2023-11-20 09:52:54.000 324 22477.53 158.07 41464.81 88888.00 2023-11-20 09:52:55.000 324 22477.50 158.06 41464.69 47548.25 2023-11-20 09:52:56.000 324 22477.51 158.05 41464.60 88888.00 2023-11-20 09:52:57.000 324 22477.56 158.08 41464.57 88888.00 2023-11-20 09:52:58.000 324 22477.59 158.13 41464.64 88888.00 2023-11-20 09:52:59.000 324 22477.61 158.18 41464.70 88888.00 2023-11-20 09:53:00.000 324 22477.60 158.19 41464.76 47548.47 2023-11-20 09:53:01.000 324 22477.58 158.18 41464.85 88888.00 2023-11-20 09:53:02.000 324 22477.58 158.20 41464.93 88888.00 2023-11-20 09:53:03.000 324 22477.65 158.22 41464.98 88888.00 2023-11-20 09:53:04.000 324 22477.71 158.19 41464.98 88888.00 2023-11-20 09:53:05.000 324 22477.72 158.11 41464.89 47548.36 2023-11-20 09:53:06.000 324 22477.73 157.98 41464.77 88888.00 2023-11-20 09:53:07.000 324 22477.77 157.88 41464.70 88888.00 2023-11-20 09:53:08.000 324 22477.77 157.83 41464.65 88888.00 2023-11-20 09:53:09.000 324 22477.75 157.78 41464.59 88888.00 2023-11-20 09:53:10.000 324 22477.73 157.64 41464.53 47547.90 2023-11-20 09:53:11.000 324 22477.72 157.43 41464.40 88888.00 2023-11-20 09:53:12.000 324 22477.72 157.26 41464.26 88888.00 2023-11-20 09:53:13.000 324 22477.72 157.20 41464.19 88888.00 2023-11-20 09:53:14.000 324 22477.70 157.16 41464.19 88888.00 2023-11-20 09:53:15.000 324 22477.70 157.05 41464.17 47547.36 2023-11-20 09:53:16.000 324 22477.75 156.87 41464.04 88888.00 2023-11-20 09:53:17.000 324 22477.85 156.64 41463.84 88888.00 2023-11-20 09:53:18.000 324 22477.99 156.44 41463.66 88888.00 2023-11-20 09:53:19.000 324 22478.11 156.29 41463.50 88888.00 2023-11-20 09:53:20.000 324 22478.18 156.17 41463.30 47546.89 2023-11-20 09:53:21.000 324 22478.19 156.07 41463.20 88888.00 2023-11-20 09:53:22.000 324 22478.17 156.05 41463.27 88888.00 2023-11-20 09:53:23.000 324 22478.13 156.06 41463.32 88888.00 2023-11-20 09:53:24.000 324 22478.07 156.06 41463.31 88888.00 2023-11-20 09:53:25.000 324 22478.02 156.09 41463.31 47547.01 2023-11-20 09:53:26.000 324 22477.93 156.16 41463.35 88888.00 2023-11-20 09:53:27.000 324 22477.86 156.28 41463.37 88888.00 2023-11-20 09:53:28.000 324 22477.85 156.41 41463.37 88888.00 2023-11-20 09:53:29.000 324 22477.79 156.47 41463.40 88888.00 2023-11-20 09:53:30.000 324 22477.73 156.48 41463.50 47547.15 2023-11-20 09:53:31.000 324 22477.74 156.51 41463.57 88888.00 2023-11-20 09:53:32.000 324 22477.77 156.59 41463.58 88888.00 2023-11-20 09:53:33.000 324 22477.76 156.69 41463.59 88888.00 2023-11-20 09:53:34.000 324 22477.70 156.74 41463.57 88888.00 2023-11-20 09:53:35.000 324 22477.62 156.80 41463.54 47547.30 2023-11-20 09:53:36.000 324 22477.58 156.85 41463.56 88888.00 2023-11-20 09:53:37.000 324 22477.59 156.83 41463.54 88888.00 2023-11-20 09:53:38.000 324 22477.63 156.75 41463.48 88888.00 2023-11-20 09:53:39.000 324 22477.69 156.60 41463.45 88888.00 2023-11-20 09:53:40.000 324 22477.76 156.38 41463.36 47546.80 2023-11-20 09:53:41.000 324 22477.81 156.17 41463.17 88888.00 2023-11-20 09:53:42.000 324 22477.81 155.99 41462.94 88888.00 2023-11-20 09:53:43.000 324 22477.82 155.87 41462.71 88888.00 2023-11-20 09:53:44.000 324 22477.82 155.85 41462.64 88888.00 2023-11-20 09:53:45.000 324 22477.81 156.00 41462.82 47546.92 2023-11-20 09:53:46.000 324 22477.78 156.14 41463.02 88888.00 2023-11-20 09:53:47.000 324 22477.75 156.12 41463.05 88888.00 2023-11-20 09:53:48.000 324 22477.75 156.00 41462.93 88888.00 2023-11-20 09:53:49.000 324 22477.82 155.91 41462.77 88888.00 2023-11-20 09:53:50.000 324 22477.94 155.86 41462.62 47546.51 2023-11-20 09:53:51.000 324 22478.03 155.84 41462.48 88888.00 2023-11-20 09:53:52.000 324 22478.03 155.81 41462.44 88888.00 2023-11-20 09:53:53.000 324 22477.96 155.75 41462.50 88888.00 2023-11-20 09:53:54.000 324 22477.88 155.76 41462.59 88888.00 2023-11-20 09:53:55.000 324 22477.80 155.83 41462.66 47546.75 2023-11-20 09:53:56.000 324 22477.73 155.94 41462.73 88888.00 2023-11-20 09:53:57.000 324 22477.75 156.09 41462.76 88888.00 2023-11-20 09:53:58.000 324 22477.80 156.21 41462.74 88888.00 2023-11-20 09:53:59.000 324 22477.82 156.24 41462.70 88888.00 2023-11-20 09:54:00.000 324 22477.85 156.18 41462.69 47546.78 2023-11-20 09:54:01.000 324 22477.92 156.08 41462.73 88888.00 2023-11-20 09:54:02.000 324 22477.94 156.10 41462.76 88888.00 2023-11-20 09:54:03.000 324 22477.88 156.31 41462.70 88888.00 2023-11-20 09:54:04.000 324 22477.75 156.54 41462.66 88888.00 2023-11-20 09:54:05.000 324 22477.62 156.70 41462.66 47546.94 2023-11-20 09:54:06.000 324 22477.50 156.81 41462.73 88888.00 2023-11-20 09:54:07.000 324 22477.44 156.89 41462.86 88888.00 2023-11-20 09:54:08.000 324 22477.44 156.94 41462.99 88888.00 2023-11-20 09:54:09.000 324 22477.44 156.99 41463.04 88888.00 2023-11-20 09:54:10.000 324 22477.38 157.07 41463.03 47547.20 2023-11-20 09:54:11.000 324 22477.31 157.22 41463.06 88888.00 2023-11-20 09:54:12.000 324 22477.27 157.36 41463.14 88888.00 2023-11-20 09:54:13.000 324 22477.27 157.42 41463.17 88888.00 2023-11-20 09:54:14.000 324 22477.30 157.48 41463.20 88888.00 2023-11-20 09:54:15.000 324 22477.34 157.57 41463.24 47547.49 2023-11-20 09:54:16.000 324 22477.35 157.65 41463.25 88888.00 2023-11-20 09:54:17.000 324 22477.35 157.72 41463.26 88888.00 2023-11-20 09:54:18.000 324 22477.35 157.80 41463.31 88888.00 2023-11-20 09:54:19.000 324 22477.34 157.82 41463.37 88888.00 2023-11-20 09:54:20.000 324 22477.34 157.87 41463.40 47547.69 2023-11-20 09:54:21.000 324 22477.36 157.97 41463.46 88888.00 2023-11-20 09:54:22.000 324 22477.39 158.07 41463.60 88888.00 2023-11-20 09:54:23.000 324 22477.39 158.17 41463.70 88888.00 2023-11-20 09:54:24.000 324 22477.38 158.26 41463.69 88888.00 2023-11-20 09:54:25.000 324 22477.41 158.35 41463.71 47547.97 2023-11-20 09:54:26.000 324 22477.48 158.39 41463.77 88888.00 2023-11-20 09:54:27.000 324 22477.50 158.44 41463.77 88888.00 2023-11-20 09:54:28.000 324 22477.49 158.56 41463.74 88888.00 2023-11-20 09:54:29.000 324 22477.47 158.64 41463.76 88888.00 2023-11-20 09:54:30.000 324 22477.47 158.69 41463.84 47548.08 2023-11-20 09:54:31.000 324 22477.51 158.77 41463.95 88888.00 2023-11-20 09:54:32.000 324 22477.52 158.80 41463.99 88888.00 2023-11-20 09:54:33.000 324 22477.46 158.73 41464.02 88888.00 2023-11-20 09:54:34.000 324 22477.42 158.69 41464.09 88888.00 2023-11-20 09:54:35.000 324 22477.47 158.67 41464.11 47548.17 2023-11-20 09:54:36.000 324 22477.54 158.63 41464.10 88888.00 2023-11-20 09:54:37.000 324 22477.59 158.62 41464.11 88888.00 2023-11-20 09:54:38.000 324 22477.61 158.65 41464.11 88888.00 2023-11-20 09:54:39.000 324 22477.63 158.65 41464.03 88888.00 2023-11-20 09:54:40.000 324 22477.62 158.63 41463.92 47548.10 2023-11-20 09:54:41.000 324 22477.58 158.58 41463.83 88888.00 2023-11-20 09:54:42.000 324 22477.53 158.44 41463.75 88888.00 2023-11-20 09:54:43.000 324 22477.52 158.28 41463.69 88888.00 2023-11-20 09:54:44.000 324 22477.53 158.15 41463.68 88888.00 2023-11-20 09:54:45.000 324 22477.54 158.02 41463.71 47547.76 2023-11-20 09:54:46.000 324 22477.54 157.91 41463.71 88888.00 2023-11-20 09:54:47.000 324 22477.52 157.78 41463.59 88888.00 2023-11-20 09:54:48.000 324 22477.51 157.59 41463.39 88888.00 2023-11-20 09:54:49.000 324 22477.52 157.40 41463.27 88888.00 2023-11-20 09:54:50.000 324 22477.58 157.25 41463.19 47547.37 2023-11-20 09:54:51.000 324 22477.68 157.09 41463.10 88888.00 2023-11-20 09:54:52.000 324 22477.81 156.92 41462.97 88888.00 2023-11-20 09:54:53.000 324 22477.98 156.87 41462.85 88888.00 2023-11-20 09:54:54.000 324 22478.16 157.01 41462.76 88888.00 2023-11-20 09:54:55.000 324 22478.26 157.38 41462.82 47547.29 2023-11-20 09:54:56.000 324 22478.23 157.88 41463.00 88888.00 2023-11-20 09:54:57.000 324 22478.09 158.20 41463.06 88888.00 2023-11-20 09:54:58.000 324 22477.99 158.19 41462.89 88888.00 2023-11-20 09:54:59.000 324 22477.85 158.16 41462.48 88888.00 2023-11-20 09:55:00.000 324 22477.50 158.40 41461.84 47546.07 2023-11-20 09:55:01.000 324 22477.05 158.72 41461.18 88888.00 2023-11-20 09:55:02.000 324 22476.81 158.91 41460.88 88888.00 2023-11-20 09:55:03.000 324 22476.84 159.01 41461.20 88888.00 2023-11-20 09:55:04.000 324 22476.93 159.07 41461.90 88888.00 2023-11-20 09:55:05.000 324 22476.94 159.02 41462.51 47546.86 2023-11-20 09:55:06.000 324 22476.93 158.93 41462.93 88888.00 2023-11-20 09:55:07.000 324 22476.98 158.94 41463.27 88888.00 2023-11-20 09:55:08.000 324 22477.09 159.03 41463.50 88888.00 2023-11-20 09:55:09.000 324 22477.22 159.11 41463.62 88888.00 2023-11-20 09:55:10.000 324 22477.31 159.14 41463.70 47547.54 2023-11-20 09:55:11.000 324 22477.32 159.16 41463.77 88888.00 2023-11-20 09:55:12.000 324 22477.25 159.22 41463.74 88888.00 2023-11-20 09:55:13.000 324 22477.18 159.28 41463.59 88888.00 2023-11-20 09:55:14.000 324 22477.11 159.25 41463.43 88888.00 2023-11-20 09:55:15.000 324 22477.01 159.09 41463.33 47547.04 2023-11-20 09:55:16.000 324 22476.91 158.87 41463.21 88888.00 2023-11-20 09:55:17.000 324 22476.87 158.73 41463.07 88888.00 2023-11-20 09:55:18.000 324 22476.82 158.69 41462.95 88888.00 2023-11-20 09:55:19.000 324 22476.76 158.62 41462.91 88888.00 2023-11-20 09:55:20.000 324 22476.73 158.54 41463.01 47546.50 2023-11-20 09:55:21.000 324 22476.68 158.49 41463.09 88888.00 2023-11-20 09:55:22.000 324 22476.62 158.56 41463.08 88888.00 2023-11-20 09:55:23.000 324 22476.69 158.81 41463.13 88888.00 2023-11-20 09:55:24.000 324 22476.99 159.09 41463.32 88888.00 2023-11-20 09:55:25.000 324 22477.40 159.18 41463.54 47547.57 2023-11-20 09:55:26.000 324 22477.69 159.16 41463.66 88888.00 2023-11-20 09:55:27.000 324 22477.78 159.15 41463.64 88888.00 2023-11-20 09:55:28.000 324 22477.75 159.15 41463.49 88888.00 2023-11-20 09:55:29.000 324 22477.75 159.09 41463.25 88888.00 2023-11-20 09:55:30.000 324 22477.75 159.02 41462.91 47547.14 2023-11-20 09:55:31.000 324 22477.64 159.02 41462.48 88888.00 2023-11-20 09:55:32.000 324 22477.49 159.11 41462.04 88888.00 2023-11-20 09:55:33.000 324 22477.43 159.24 41461.66 88888.00 2023-11-20 09:55:34.000 324 22477.47 159.31 41461.34 88888.00 2023-11-20 09:55:35.000 324 22477.47 159.32 41460.98 47546.28 2023-11-20 09:55:36.000 324 22477.35 159.40 41460.57 88888.00 2023-11-20 09:55:37.000 324 22477.21 159.58 41460.12 88888.00 2023-11-20 09:55:38.000 324 22477.12 159.71 41459.63 88888.00 2023-11-20 09:55:39.000 324 22477.06 159.83 41459.04 88888.00 2023-11-20 09:55:40.000 324 22476.90 160.03 41458.26 47545.20 2023-11-20 09:55:41.000 324 22476.67 160.19 41457.38 88888.00 2023-11-20 09:55:42.000 324 22476.53 160.24 41456.53 88888.00 2023-11-20 09:55:43.000 324 22476.41 160.40 41455.75 88888.00 2023-11-20 09:55:44.000 324 22476.20 160.95 41454.94 88888.00 2023-11-20 09:55:45.000 324 22476.06 161.78 41454.08 47544.25 2023-11-20 09:55:46.000 324 22476.05 162.36 41453.69 88888.00 2023-11-20 09:55:47.000 324 22476.07 162.45 41454.18 88888.00 2023-11-20 09:55:48.000 324 22476.03 162.35 41455.15 88888.00 2023-11-20 09:55:49.000 324 22475.94 162.30 41456.12 88888.00 2023-11-20 09:55:50.000 324 22475.91 162.20 41457.06 47545.37 2023-11-20 09:55:51.000 324 22476.00 161.92 41458.05 88888.00 2023-11-20 09:55:52.000 324 22476.26 161.40 41459.09 88888.00 2023-11-20 09:55:53.000 324 22476.62 160.73 41460.09 88888.00 2023-11-20 09:55:54.000 324 22476.94 160.15 41460.79 88888.00 2023-11-20 09:55:55.000 324 22477.08 159.92 41460.97 47546.30 2023-11-20 09:55:56.000 324 22477.03 160.11 41460.62 88888.00 2023-11-20 09:55:57.000 324 22476.87 160.53 41459.94 88888.00 2023-11-20 09:55:58.000 324 22476.72 160.94 41459.14 88888.00 2023-11-20 09:55:59.000 324 22476.57 161.28 41458.32 88888.00 2023-11-20 09:56:00.000 324 22476.40 161.65 41457.28 47544.81 2023-11-20 09:56:01.000 324 22476.20 162.26 41456.06 88888.00 2023-11-20 09:56:02.000 324 22476.01 162.97 41455.09 88888.00 2023-11-20 09:56:03.000 324 22475.88 163.40 41454.68 88888.00 2023-11-20 09:56:04.000 324 22475.83 163.53 41454.67 88888.00 2023-11-20 09:56:05.000 324 22475.83 163.63 41454.74 47544.58 2023-11-20 09:56:06.000 324 22475.86 163.78 41454.80 88888.00 2023-11-20 09:56:07.000 324 22475.93 163.86 41454.82 88888.00 2023-11-20 09:56:08.000 324 22475.96 163.83 41454.82 88888.00 2023-11-20 09:56:09.000 324 22475.89 163.73 41454.82 88888.00 2023-11-20 09:56:10.000 324 22475.81 163.79 41454.68 47544.39 2023-11-20 09:56:11.000 324 22475.78 164.31 41453.91 88888.00 2023-11-20 09:56:12.000 324 22475.79 165.21 41452.04 88888.00 2023-11-20 09:56:13.000 324 22475.76 166.13 41449.57 88888.00 2023-11-20 09:56:14.000 324 22475.70 166.77 41447.90 88888.00 2023-11-20 09:56:15.000 324 22475.71 167.03 41447.56 47543.11 2023-11-20 09:56:16.000 324 22475.72 167.03 41447.74 88888.00 2023-11-20 09:56:17.000 324 22475.66 166.95 41447.86 88888.00 2023-11-20 09:56:18.000 324 22475.60 166.89 41447.89 88888.00 2023-11-20 09:56:19.000 324 22475.60 166.85 41447.93 88888.00 2023-11-20 09:56:20.000 324 22475.65 166.80 41447.96 47543.11 2023-11-20 09:56:21.000 324 22475.67 166.76 41447.98 88888.00 2023-11-20 09:56:22.000 324 22475.68 166.74 41447.97 88888.00 2023-11-20 09:56:23.000 324 22475.67 166.75 41447.92 88888.00 2023-11-20 09:56:24.000 324 22475.65 166.77 41447.87 88888.00 2023-11-20 09:56:25.000 324 22475.61 166.76 41447.83 47543.09 2023-11-20 09:56:26.000 324 22475.58 166.75 41447.81 88888.00 2023-11-20 09:56:27.000 324 22475.61 166.79 41447.87 88888.00 2023-11-20 09:56:28.000 324 22475.68 166.82 41447.98 88888.00 2023-11-20 09:56:29.000 324 22475.72 166.82 41448.02 88888.00 2023-11-20 09:56:30.000 324 22475.69 166.81 41447.94 47543.03 2023-11-20 09:56:31.000 324 22475.65 166.78 41447.89 88888.00 2023-11-20 09:56:32.000 324 22475.64 166.73 41447.89 88888.00 2023-11-20 09:56:33.000 324 22475.67 166.71 41447.91 88888.00 2023-11-20 09:56:34.000 324 22475.71 166.74 41447.91 88888.00 2023-11-20 09:56:35.000 324 22475.71 166.78 41447.92 47543.05 2023-11-20 09:56:36.000 324 22475.67 166.81 41447.91 88888.00 2023-11-20 09:56:37.000 324 22475.66 166.81 41447.92 88888.00 2023-11-20 09:56:38.000 324 22475.69 166.79 41447.98 88888.00 2023-11-20 09:56:39.000 324 22475.69 166.74 41448.02 88888.00 2023-11-20 09:56:40.000 324 22475.62 166.69 41447.99 47543.02 2023-11-20 09:56:41.000 324 22475.58 166.64 41447.96 88888.00 2023-11-20 09:56:42.000 324 22475.58 166.59 41448.00 88888.00 2023-11-20 09:56:43.000 324 22475.60 166.56 41448.11 88888.00 2023-11-20 09:56:44.000 324 22475.60 166.59 41448.18 88888.00 2023-11-20 09:56:45.000 324 22475.56 166.64 41448.16 47543.04 2023-11-20 09:56:46.000 324 22475.52 166.67 41448.10 88888.00 2023-11-20 09:56:47.000 324 22475.51 166.72 41448.08 88888.00 2023-11-20 09:56:48.000 324 22475.51 166.77 41448.06 88888.00 2023-11-20 09:56:49.000 324 22475.50 166.79 41448.01 88888.00 2023-11-20 09:56:50.000 324 22475.52 166.78 41448.00 47542.98 2023-11-20 09:56:51.000 324 22475.54 166.76 41447.99 88888.00 2023-11-20 09:56:52.000 324 22475.53 166.74 41447.96 88888.00 2023-11-20 09:56:53.000 324 22475.53 166.71 41447.98 88888.00 2023-11-20 09:56:54.000 324 22475.55 166.69 41448.03 88888.00 2023-11-20 09:56:55.000 324 22475.55 166.68 41448.03 47542.99 2023-11-20 09:56:56.000 324 22475.56 166.69 41448.05 88888.00 2023-11-20 09:56:57.000 324 22475.59 166.71 41448.06 88888.00 2023-11-20 09:56:58.000 324 22475.62 166.73 41448.02 88888.00 2023-11-20 09:56:59.000 324 22475.58 166.70 41447.99 88888.00 2023-11-20 09:57:00.000 324 22475.56 166.67 41448.02 47543.02 2023-11-20 09:57:01.000 324 22475.60 166.63 41448.07 88888.00 2023-11-20 09:57:02.000 324 22475.66 166.62 41448.06 88888.00 2023-11-20 09:57:03.000 324 22475.65 166.65 41448.02 88888.00 2023-11-20 09:57:04.000 324 22475.58 166.71 41448.04 88888.00 2023-11-20 09:57:05.000 324 22475.53 166.74 41448.00 47543.01 2023-11-20 09:57:06.000 324 22475.58 166.75 41447.91 88888.00 2023-11-20 09:57:07.000 324 22475.64 166.75 41447.89 88888.00 2023-11-20 09:57:08.000 324 22475.64 166.75 41447.87 88888.00 2023-11-20 09:57:09.000 324 22475.59 166.68 41447.84 88888.00 2023-11-20 09:57:10.000 324 22475.58 166.62 41447.89 47542.96 2023-11-20 09:57:11.000 324 22475.56 166.63 41447.94 88888.00 2023-11-20 09:57:12.000 324 22475.52 166.65 41447.91 88888.00 2023-11-20 09:57:13.000 324 22475.49 166.61 41447.89 88888.00 2023-11-20 09:57:14.000 324 22475.46 166.55 41447.94 88888.00 2023-11-20 09:57:15.000 324 22475.45 166.56 41448.01 47542.92 2023-11-20 09:57:16.000 324 22475.46 166.59 41448.00 88888.00 2023-11-20 09:57:17.000 324 22475.46 166.62 41447.93 88888.00 2023-11-20 09:57:18.000 324 22475.49 166.64 41447.91 88888.00 2023-11-20 09:57:19.000 324 22475.54 166.65 41447.94 88888.00 2023-11-20 09:57:20.000 324 22475.53 166.59 41447.87 47543.00 2023-11-20 09:57:21.000 324 22475.52 166.53 41447.80 88888.00 2023-11-20 09:57:22.000 324 22475.56 166.53 41447.84 88888.00 2023-11-20 09:57:23.000 324 22475.62 166.53 41447.88 88888.00 2023-11-20 09:57:24.000 324 22475.64 166.53 41447.85 88888.00 2023-11-20 09:57:25.000 324 22475.65 166.55 41447.79 47542.98 2023-11-20 09:57:26.000 324 22475.62 166.53 41447.73 88888.00 2023-11-20 09:57:27.000 324 22475.58 166.50 41447.71 88888.00 2023-11-20 09:57:28.000 324 22475.55 166.46 41447.72 88888.00 2023-11-20 09:57:29.000 324 22475.53 166.44 41447.76 88888.00 2023-11-20 09:57:30.000 324 22475.55 166.47 41447.82 47542.97 2023-11-20 09:57:31.000 324 22475.58 166.51 41447.83 88888.00 2023-11-20 09:57:32.000 324 22475.56 166.46 41447.77 88888.00 2023-11-20 09:57:33.000 324 22475.53 166.40 41447.79 88888.00 2023-11-20 09:57:34.000 324 22475.51 166.37 41447.93 88888.00 2023-11-20 09:57:35.000 324 22475.53 166.38 41448.04 47542.97 2023-11-20 09:57:36.000 324 22475.60 166.40 41448.10 88888.00 2023-11-20 09:57:37.000 324 22475.65 166.41 41448.13 88888.00 2023-11-20 09:57:38.000 324 22475.65 166.42 41448.13 88888.00 2023-11-20 09:57:39.000 324 22475.65 166.39 41448.09 88888.00 2023-11-20 09:57:40.000 324 22475.61 166.31 41447.99 47542.99 2023-11-20 09:57:41.000 324 22475.56 166.26 41447.87 88888.00 2023-11-20 09:57:42.000 324 22475.55 166.30 41447.80 88888.00 2023-11-20 09:57:43.000 324 22475.55 166.34 41447.82 88888.00 2023-11-20 09:57:44.000 324 22475.55 166.32 41447.86 88888.00 2023-11-20 09:57:45.000 324 22475.53 166.28 41447.87 47542.98 2023-11-20 09:57:46.000 324 22475.50 166.27 41447.91 88888.00 2023-11-20 09:57:47.000 324 22475.48 166.26 41447.97 88888.00 2023-11-20 09:57:48.000 324 22475.47 166.22 41447.94 88888.00 2023-11-20 09:57:49.000 324 22475.49 166.21 41447.85 88888.00 2023-11-20 09:57:50.000 324 22475.53 166.21 41447.82 47542.98 2023-11-20 09:57:51.000 324 22475.55 166.21 41447.85 88888.00 2023-11-20 09:57:52.000 324 22475.54 166.22 41447.88 88888.00 2023-11-20 09:57:53.000 324 22475.54 166.24 41447.91 88888.00 2023-11-20 09:57:54.000 324 22475.57 166.22 41447.89 88888.00 2023-11-20 09:57:55.000 324 22475.59 166.15 41447.82 47542.98 2023-11-20 09:57:56.000 324 22475.61 166.14 41447.78 88888.00 2023-11-20 09:57:57.000 324 22475.64 166.20 41447.82 88888.00 2023-11-20 09:57:58.000 324 22475.69 166.20 41447.96 88888.00 2023-11-20 09:57:59.000 324 22475.75 166.15 41448.18 88888.00 2023-11-20 09:58:00.000 324 22475.77 166.13 41448.30 47543.00 2023-11-20 09:58:01.000 324 22475.78 166.12 41448.25 88888.00 2023-11-20 09:58:02.000 324 22475.78 166.05 41448.18 88888.00 2023-11-20 09:58:03.000 324 22475.74 165.98 41448.17 88888.00 2023-11-20 09:58:04.000 324 22475.72 165.96 41448.21 88888.00 2023-11-20 09:58:05.000 324 22475.73 166.01 41448.22 47542.98 2023-11-20 09:58:06.000 324 22475.73 166.06 41448.19 88888.00 2023-11-20 09:58:07.000 324 22475.69 166.06 41448.18 88888.00 2023-11-20 09:58:08.000 324 22475.69 166.01 41448.21 88888.00 2023-11-20 09:58:09.000 324 22475.71 165.97 41448.20 88888.00 2023-11-20 09:58:10.000 324 22475.75 165.97 41448.16 47542.99 2023-11-20 09:58:11.000 324 22475.76 165.97 41448.14 88888.00 2023-11-20 09:58:12.000 324 22475.74 165.95 41448.14 88888.00 2023-11-20 09:58:13.000 324 22475.72 165.93 41448.15 88888.00 2023-11-20 09:58:14.000 324 22475.72 165.91 41448.12 88888.00 2023-11-20 09:58:15.000 324 22475.76 165.88 41448.10 47542.98 2023-11-20 09:58:16.000 324 22475.75 165.86 41448.13 88888.00 2023-11-20 09:58:17.000 324 22475.70 165.88 41448.18 88888.00 2023-11-20 09:58:18.000 324 22475.68 165.91 41448.20 88888.00 2023-11-20 09:58:19.000 324 22475.69 165.88 41448.15 88888.00 2023-11-20 09:58:20.000 324 22475.72 165.83 41448.05 47543.05 2023-11-20 09:58:21.000 324 22475.76 165.82 41448.06 88888.00 2023-11-20 09:58:22.000 324 22475.76 165.84 41448.13 88888.00 2023-11-20 09:58:23.000 324 22475.72 165.85 41448.14 88888.00 2023-11-20 09:58:24.000 324 22475.68 165.83 41448.11 88888.00 2023-11-20 09:58:25.000 324 22475.70 165.80 41448.09 47543.01 2023-11-20 09:58:26.000 324 22475.74 165.81 41448.10 88888.00 2023-11-20 09:58:27.000 324 22475.74 165.84 41448.10 88888.00 2023-11-20 09:58:28.000 324 22475.73 165.84 41448.04 88888.00 2023-11-20 09:58:29.000 324 22475.73 165.80 41447.96 88888.00 2023-11-20 09:58:30.000 324 22475.67 165.80 41447.94 47542.99 2023-11-20 09:58:31.000 324 22475.60 165.83 41447.97 88888.00 2023-11-20 09:58:32.000 324 22475.62 165.86 41448.01 88888.00 2023-11-20 09:58:33.000 324 22475.69 165.86 41448.04 88888.00 2023-11-20 09:58:34.000 324 22475.76 165.83 41448.07 88888.00 2023-11-20 09:58:35.000 324 22475.78 165.78 41448.12 47542.99 2023-11-20 09:58:36.000 324 22475.77 165.80 41448.16 88888.00 2023-11-20 09:58:37.000 324 22475.76 165.91 41448.14 88888.00 2023-11-20 09:58:38.000 324 22475.74 165.99 41448.11 88888.00 2023-11-20 09:58:39.000 324 22475.70 165.93 41448.12 88888.00 2023-11-20 09:58:40.000 324 22475.68 165.80 41448.16 47543.01 2023-11-20 09:58:41.000 324 22475.67 165.73 41448.26 88888.00 2023-11-20 09:58:42.000 324 22475.67 165.75 41448.34 88888.00 2023-11-20 09:58:43.000 324 22475.68 165.78 41448.34 88888.00 2023-11-20 09:58:44.000 324 22475.71 165.80 41448.27 88888.00 2023-11-20 09:58:45.000 324 22475.78 165.84 41448.20 47542.99 2023-11-20 09:58:46.000 324 22475.80 165.86 41448.18 88888.00 2023-11-20 09:58:47.000 324 22475.79 165.83 41448.21 88888.00 2023-11-20 09:58:48.000 324 22475.78 165.74 41448.24 88888.00 2023-11-20 09:58:49.000 324 22475.76 165.68 41448.25 88888.00 2023-11-20 09:58:50.000 324 22475.74 165.64 41448.26 47543.01 2023-11-20 09:58:51.000 324 22475.72 165.60 41448.26 88888.00 2023-11-20 09:58:52.000 324 22475.73 165.58 41448.27 88888.00 2023-11-20 09:58:53.000 324 22475.78 165.62 41448.29 88888.00 2023-11-20 09:58:54.000 324 22475.80 165.63 41448.25 88888.00 2023-11-20 09:58:55.000 324 22475.79 165.58 41448.22 47543.02 2023-11-20 09:58:56.000 324 22475.77 165.54 41448.27 88888.00 2023-11-20 09:58:57.000 324 22475.74 165.54 41448.29 88888.00 2023-11-20 09:58:58.000 324 22475.74 165.57 41448.18 88888.00 2023-11-20 09:58:59.000 324 22475.76 165.58 41448.07 88888.00 2023-11-20 09:59:00.000 324 22475.76 165.58 41448.12 47543.04 2023-11-20 09:59:01.000 324 22475.74 165.59 41448.23 88888.00 2023-11-20 09:59:02.000 324 22475.78 165.60 41448.31 88888.00 2023-11-20 09:59:03.000 324 22475.85 165.58 41448.32 88888.00 2023-11-20 09:59:04.000 324 22475.83 165.53 41448.29 88888.00 2023-11-20 09:59:05.000 324 22475.77 165.47 41448.22 47543.03 2023-11-20 09:59:06.000 324 22475.82 165.44 41448.16 88888.00 2023-11-20 09:59:07.000 324 22475.92 165.43 41448.17 88888.00 2023-11-20 09:59:08.000 324 22475.96 165.43 41448.19 88888.00 2023-11-20 09:59:09.000 324 22475.91 165.42 41448.18 88888.00 2023-11-20 09:59:10.000 324 22475.88 165.40 41448.17 47543.06 2023-11-20 09:59:11.000 324 22475.88 165.40 41448.18 88888.00 2023-11-20 09:59:12.000 324 22475.90 165.40 41448.21 88888.00 2023-11-20 09:59:13.000 324 22475.93 165.35 41448.22 88888.00 2023-11-20 09:59:14.000 324 22475.97 165.31 41448.27 88888.00 2023-11-20 09:59:15.000 324 22475.97 165.32 41448.27 47543.03 2023-11-20 09:59:16.000 324 22475.93 165.38 41448.23 88888.00 2023-11-20 09:59:17.000 324 22475.92 165.41 41448.26 88888.00 2023-11-20 09:59:18.000 324 22475.93 165.38 41448.29 88888.00 2023-11-20 09:59:19.000 324 22475.96 165.35 41448.18 88888.00 2023-11-20 09:59:20.000 324 22476.01 165.33 41448.02 47543.06 2023-11-20 09:59:21.000 324 22476.03 165.28 41448.00 88888.00 2023-11-20 09:59:22.000 324 22476.04 165.22 41448.06 88888.00 2023-11-20 09:59:23.000 324 22476.06 165.21 41448.09 88888.00 2023-11-20 09:59:24.000 324 22476.06 165.24 41448.11 88888.00 2023-11-20 09:59:25.000 324 22476.03 165.26 41448.16 47543.04 2023-11-20 09:59:26.000 324 22476.02 165.22 41448.10 88888.00 2023-11-20 09:59:27.000 324 22476.00 165.19 41447.96 88888.00 2023-11-20 09:59:28.000 324 22475.97 165.15 41447.91 88888.00 2023-11-20 09:59:29.000 324 22475.92 165.08 41447.95 88888.00 2023-11-20 09:59:30.000 324 22475.88 165.06 41448.00 47543.03 2023-11-20 09:59:31.000 324 22475.89 165.10 41448.04 88888.00 2023-11-20 09:59:32.000 324 22475.92 165.12 41448.05 88888.00 2023-11-20 09:59:33.000 324 22475.93 165.12 41448.07 88888.00 2023-11-20 09:59:34.000 324 22475.94 165.09 41448.10 88888.00 2023-11-20 09:59:35.000 324 22475.93 165.02 41448.09 47543.05 2023-11-20 09:59:36.000 324 22475.94 165.00 41448.06 88888.00 2023-11-20 09:59:37.000 324 22475.96 164.98 41448.05 88888.00 2023-11-20 09:59:38.000 324 22475.97 164.94 41448.04 88888.00 2023-11-20 09:59:39.000 324 22475.97 164.91 41448.07 88888.00 2023-11-20 09:59:40.000 324 22475.96 164.93 41448.14 47543.03 2023-11-20 09:59:41.000 324 22475.92 164.99 41448.20 88888.00 2023-11-20 09:59:42.000 324 22475.90 164.99 41448.22 88888.00 2023-11-20 09:59:43.000 324 22475.97 164.94 41448.20 88888.00 2023-11-20 09:59:44.000 324 22476.03 164.92 41448.11 88888.00 2023-11-20 09:59:45.000 324 22476.04 164.90 41448.01 47543.09 2023-11-20 09:59:46.000 324 22476.01 164.89 41448.00 88888.00 2023-11-20 09:59:47.000 324 22476.00 164.90 41448.02 88888.00 2023-11-20 09:59:48.000 324 22476.06 164.90 41448.07 88888.00 2023-11-20 09:59:49.000 324 22476.09 164.90 41448.12 88888.00 2023-11-20 09:59:50.000 324 22476.04 164.90 41448.12 47543.05 2023-11-20 09:59:51.000 324 22475.97 164.89 41448.09 88888.00 2023-11-20 09:59:52.000 324 22475.96 164.86 41448.09 88888.00 2023-11-20 09:59:53.000 324 22475.97 164.87 41448.09 88888.00 2023-11-20 09:59:54.000 324 22475.99 164.89 41448.11 88888.00 2023-11-20 09:59:55.000 324 22476.02 164.86 41448.14 47543.04 2023-11-20 09:59:56.000 324 22476.03 164.85 41448.16 88888.00 2023-11-20 09:59:57.000 324 22476.00 164.86 41448.12 88888.00 2023-11-20 09:59:58.000 324 22475.97 164.86 41448.09 88888.00 2023-11-20 09:59:59.000 324 22476.00 164.89 41448.11 88888.00 2023-11-20 10:00:00.000 324 22476.05 164.90 41448.09 47543.06 2023-11-20 10:00:01.000 324 22476.05 164.84 41448.01 88888.00 2023-11-20 10:00:02.000 324 22476.01 164.79 41447.93 88888.00 2023-11-20 10:00:03.000 324 22475.99 164.77 41447.95 88888.00 2023-11-20 10:00:04.000 324 22475.97 164.79 41448.04 88888.00 2023-11-20 10:00:05.000 324 22475.96 164.82 41448.10 47543.04 2023-11-20 10:00:06.000 324 22475.96 164.84 41448.15 88888.00 2023-11-20 10:00:07.000 324 22475.97 164.82 41448.19 88888.00 2023-11-20 10:00:08.000 324 22475.99 164.78 41448.17 88888.00 2023-11-20 10:00:09.000 324 22476.03 164.78 41448.19 88888.00 2023-11-20 10:00:10.000 324 22476.06 164.80 41448.25 47543.01 2023-11-20 10:00:11.000 324 22476.04 164.83 41448.21 88888.00 2023-11-20 10:00:12.000 324 22476.02 164.88 41448.14 88888.00 2023-11-20 10:00:13.000 324 22476.00 164.86 41448.07 88888.00 2023-11-20 10:00:14.000 324 22475.98 164.81 41448.03 88888.00 2023-11-20 10:00:15.000 324 22475.95 164.79 41448.03 47543.01 2023-11-20 10:00:16.000 324 22475.94 164.81 41448.00 88888.00 2023-11-20 10:00:17.000 324 22475.94 164.82 41447.96 88888.00 2023-11-20 10:00:18.000 324 22475.95 164.78 41447.90 88888.00 2023-11-20 10:00:19.000 324 22475.92 164.73 41447.82 88888.00 2023-11-20 10:00:20.000 324 22475.85 164.72 41447.79 47543.01 2023-11-20 10:00:21.000 324 22475.82 164.72 41447.79 88888.00 2023-11-20 10:00:22.000 324 22475.85 164.73 41447.82 88888.00 2023-11-20 10:00:23.000 324 22475.88 164.74 41447.87 88888.00 2023-11-20 10:00:24.000 324 22475.87 164.75 41447.89 88888.00 2023-11-20 10:00:25.000 324 22475.85 164.77 41447.88 47542.97 2023-11-20 10:00:26.000 324 22475.85 164.76 41447.89 88888.00 2023-11-20 10:00:27.000 324 22475.82 164.72 41447.87 88888.00 2023-11-20 10:00:28.000 324 22475.79 164.71 41447.81 88888.00 2023-11-20 10:00:29.000 324 22475.80 164.73 41447.77 88888.00 2023-11-20 10:00:30.000 324 22475.85 164.70 41447.78 47543.01 2023-11-20 10:00:31.000 324 22475.89 164.67 41447.81 88888.00 2023-11-20 10:00:32.000 324 22475.90 164.68 41447.81 88888.00 2023-11-20 10:00:33.000 324 22475.94 164.69 41447.79 88888.00 2023-11-20 10:00:34.000 324 22476.01 164.67 41447.78 88888.00 2023-11-20 10:00:35.000 324 22476.00 164.65 41447.80 47543.00 2023-11-20 10:00:36.000 324 22475.92 164.62 41447.81 88888.00 2023-11-20 10:00:37.000 324 22475.90 164.63 41447.80 88888.00 2023-11-20 10:00:38.000 324 22475.93 164.70 41447.79 88888.00 2023-11-20 10:00:39.000 324 22475.92 164.73 41447.77 88888.00 2023-11-20 10:00:40.000 324 22475.87 164.68 41447.76 47542.99 2023-11-20 10:00:41.000 324 22475.86 164.63 41447.82 88888.00 2023-11-20 10:00:42.000 324 22475.88 164.56 41447.89 88888.00 2023-11-20 10:00:43.000 324 22475.83 164.43 41447.93 88888.00 2023-11-20 10:00:44.000 324 22475.76 164.26 41447.90 88888.00 2023-11-20 10:00:45.000 324 22475.75 164.17 41447.86 47542.96 2023-11-20 10:00:46.000 324 22475.74 164.15 41447.81 88888.00 2023-11-20 10:00:47.000 324 22475.69 164.12 41447.82 88888.00 2023-11-20 10:00:48.000 324 22475.68 164.10 41447.87 88888.00 2023-11-20 10:00:49.000 324 22475.73 164.07 41447.89 88888.00 2023-11-20 10:00:50.000 324 22475.77 164.01 41447.89 47542.87 2023-11-20 10:00:51.000 324 22475.76 164.10 41447.53 88888.00 2023-11-20 10:00:52.000 324 22475.81 165.18 41445.85 88888.00 2023-11-20 10:00:53.000 324 22476.27 168.05 41441.80 88888.00 2023-11-20 10:00:54.000 324 22477.31 171.88 41434.97 88888.00 2023-11-20 10:00:55.000 324 22478.49 174.88 41426.30 47539.91 2023-11-20 10:00:56.000 324 22479.18 176.39 41418.75 88888.00 2023-11-20 10:00:57.000 324 22478.81 175.87 41416.37 88888.00 2023-11-20 10:00:58.000 324 22476.99 172.13 41420.70 88888.00 2023-11-20 10:00:59.000 324 22474.44 166.17 41428.62 88888.00 2023-11-20 10:01:00.000 324 22472.69 160.93 41435.52 47541.07 2023-11-20 10:01:01.000 324 22472.16 157.79 41439.32 88888.00 2023-11-20 10:01:02.000 324 22472.15 156.15 41440.78 88888.00 2023-11-20 10:01:03.000 324 22472.18 155.16 41441.43 88888.00 2023-11-20 10:01:04.000 324 22472.18 154.48 41441.85 88888.00 2023-11-20 10:01:05.000 324 22472.17 154.09 41441.83 47541.04 2023-11-20 10:01:06.000 324 22472.02 154.31 41441.27 88888.00 2023-11-20 10:01:07.000 324 22471.65 155.44 41440.38 88888.00 2023-11-20 10:01:08.000 324 22471.14 157.00 41439.49 88888.00 2023-11-20 10:01:09.000 324 22470.75 158.12 41438.94 88888.00 2023-11-20 10:01:10.000 324 22470.62 158.26 41438.94 47541.24 2023-11-20 10:01:11.000 324 22470.59 157.41 41439.66 88888.00 2023-11-20 10:01:12.000 324 22470.50 155.94 41440.88 88888.00 2023-11-20 10:01:13.000 324 22470.42 154.37 41441.90 88888.00 2023-11-20 10:01:14.000 324 22470.52 153.08 41442.41 88888.00 2023-11-20 10:01:15.000 324 22470.76 152.14 41442.62 47540.73 2023-11-20 10:01:16.000 324 22471.00 151.40 41442.65 88888.00 2023-11-20 10:01:17.000 324 22471.22 150.86 41442.66 88888.00 2023-11-20 10:01:18.000 324 22471.48 150.57 41442.74 88888.00 2023-11-20 10:01:19.000 324 22471.49 150.48 41442.76 88888.00 2023-11-20 10:01:20.000 324 22471.14 150.58 41442.56 47540.77 2023-11-20 10:01:21.000 324 22470.66 151.05 41442.34 88888.00 2023-11-20 10:01:22.000 324 22470.22 152.09 41442.22 88888.00 2023-11-20 10:01:23.000 324 22469.89 153.70 41442.07 88888.00 2023-11-20 10:01:24.000 324 22469.74 155.61 41441.82 88888.00 2023-11-20 10:01:25.000 324 22469.75 157.46 41441.48 47541.85 2023-11-20 10:01:26.000 324 22469.87 158.68 41441.27 88888.00 2023-11-20 10:01:27.000 324 22470.13 158.62 41441.21 88888.00 2023-11-20 10:01:28.000 324 22470.68 157.47 41441.12 88888.00 2023-11-20 10:01:29.000 324 22471.52 156.19 41441.06 88888.00 2023-11-20 10:01:30.000 324 22472.38 155.33 41441.25 47541.14 2023-11-20 10:01:31.000 324 22473.02 154.91 41441.62 88888.00 2023-11-20 10:01:32.000 324 22473.31 154.81 41441.91 88888.00 2023-11-20 10:01:33.000 324 22473.19 154.78 41441.88 88888.00 2023-11-20 10:01:34.000 324 22472.73 154.86 41441.44 88888.00 2023-11-20 10:01:35.000 324 22471.95 155.48 41440.75 47541.33 2023-11-20 10:01:36.000 324 22470.96 156.86 41440.06 88888.00 2023-11-20 10:01:37.000 324 22470.04 158.87 41439.43 88888.00 2023-11-20 10:01:38.000 324 22469.94 161.36 41438.73 88888.00 2023-11-20 10:01:39.000 324 22471.25 164.22 41437.50 88888.00 2023-11-20 10:01:40.000 324 22473.92 167.46 41434.84 47542.06 2023-11-20 10:01:41.000 324 22477.33 170.82 41430.82 88888.00 2023-11-20 10:01:42.000 324 22480.52 173.31 41427.65 88888.00 2023-11-20 10:01:43.000 324 22483.26 175.75 41427.60 88888.00 2023-11-20 10:01:44.000 324 22484.74 179.50 41431.11 88888.00 2023-11-20 10:01:45.000 324 22483.52 181.32 41437.00 47543.43 2023-11-20 10:01:46.000 324 22481.05 178.28 41443.19 88888.00 2023-11-20 10:01:47.000 324 22479.59 173.03 41448.30 88888.00 2023-11-20 10:01:48.000 324 22479.05 168.66 41451.96 88888.00 2023-11-20 10:01:49.000 324 22478.70 165.69 41454.31 88888.00 2023-11-20 10:01:50.000 324 22478.49 163.75 41455.77 47545.81 2023-11-20 10:01:51.000 324 22478.40 162.52 41456.82 88888.00 2023-11-20 10:01:52.000 324 22478.34 161.81 41457.60 88888.00 2023-11-20 10:01:53.000 324 22478.26 161.38 41458.08 88888.00 2023-11-20 10:01:54.000 324 22478.16 161.01 41458.37 88888.00 2023-11-20 10:01:55.000 324 22478.11 160.88 41458.41 47545.96 2023-11-20 10:01:56.000 324 22478.15 161.25 41457.89 88888.00 2023-11-20 10:01:57.000 324 22478.24 162.08 41456.79 88888.00 2023-11-20 10:01:58.000 324 22478.46 163.38 41455.44 88888.00 2023-11-20 10:01:59.000 324 22479.00 165.26 41453.84 88888.00 2023-11-20 10:02:00.000 324 22479.85 167.24 41451.53 47544.37 2023-11-20 10:02:01.000 324 22480.69 168.41 41448.63 88888.00 2023-11-20 10:02:02.000 324 22481.10 168.47 41446.64 88888.00 2023-11-20 10:02:03.000 324 22480.71 167.38 41447.11 88888.00 2023-11-20 10:02:04.000 324 22479.47 164.93 41449.73 88888.00 2023-11-20 10:02:05.000 324 22478.02 162.01 41452.64 47545.02 2023-11-20 10:02:06.000 324 22477.16 160.12 41454.56 88888.00 2023-11-20 10:02:07.000 324 22477.02 159.50 41455.56 88888.00 2023-11-20 10:02:08.000 324 22477.19 159.45 41456.15 88888.00 2023-11-20 10:02:09.000 324 22477.32 159.50 41456.57 88888.00 2023-11-20 10:02:10.000 324 22477.36 159.53 41456.93 47545.53 2023-11-20 10:02:11.000 324 22477.33 159.53 41457.25 88888.00 2023-11-20 10:02:12.000 324 22477.27 159.52 41457.33 88888.00 2023-11-20 10:02:13.000 324 22477.23 159.49 41456.96 88888.00 2023-11-20 10:02:14.000 324 22477.19 159.44 41456.22 88888.00 2023-11-20 10:02:15.000 324 22477.12 159.42 41455.40 47544.92 2023-11-20 10:02:16.000 324 22477.05 159.50 41454.69 88888.00 2023-11-20 10:02:17.000 324 22477.04 159.76 41454.21 88888.00 2023-11-20 10:02:18.000 324 22477.07 160.10 41453.86 88888.00 2023-11-20 10:02:19.000 324 22477.06 160.32 41453.50 88888.00 2023-11-20 10:02:20.000 324 22476.98 160.20 41453.46 47544.87 2023-11-20 10:02:21.000 324 22476.82 159.66 41454.11 88888.00 2023-11-20 10:02:22.000 324 22476.69 158.90 41455.16 88888.00 2023-11-20 10:02:23.000 324 22476.70 158.31 41456.13 88888.00 2023-11-20 10:02:24.000 324 22476.77 157.98 41456.92 88888.00 2023-11-20 10:02:25.000 324 22476.81 157.68 41457.64 47545.49 2023-11-20 10:02:26.000 324 22476.91 157.33 41458.23 88888.00 2023-11-20 10:02:27.000 324 22477.09 157.20 41458.70 88888.00 2023-11-20 10:02:28.000 324 22477.19 157.44 41459.18 88888.00 2023-11-20 10:02:29.000 324 22477.14 157.76 41459.76 88888.00 2023-11-20 10:02:30.000 324 22477.05 157.91 41460.40 47546.18 2023-11-20 10:02:31.000 324 22477.04 157.88 41460.98 88888.00 2023-11-20 10:02:32.000 324 22477.05 157.82 41461.23 88888.00 2023-11-20 10:02:33.000 324 22477.00 157.88 41461.01 88888.00 2023-11-20 10:02:34.000 324 22476.86 158.08 41460.38 88888.00 2023-11-20 10:02:35.000 324 22476.69 158.33 41459.56 47545.50 2023-11-20 10:02:36.000 324 22476.54 158.59 41458.75 88888.00 2023-11-20 10:02:37.000 324 22476.40 158.94 41457.98 88888.00 2023-11-20 10:02:38.000 324 22476.25 159.44 41457.03 88888.00 2023-11-20 10:02:39.000 324 22476.11 160.01 41455.77 88888.00 2023-11-20 10:02:40.000 324 22475.97 160.56 41454.46 47544.09 2023-11-20 10:02:41.000 324 22475.84 160.98 41453.67 88888.00 2023-11-20 10:02:42.000 324 22475.78 161.24 41453.55 88888.00 2023-11-20 10:02:43.000 324 22475.85 161.12 41453.99 88888.00 2023-11-20 10:02:44.000 324 22476.12 160.31 41455.17 88888.00 2023-11-20 10:02:45.000 324 22476.52 159.03 41456.83 47545.36 2023-11-20 10:02:46.000 324 22476.85 158.00 41458.24 88888.00 2023-11-20 10:02:47.000 324 22477.06 157.47 41459.24 88888.00 2023-11-20 10:02:48.000 324 22477.22 157.16 41460.07 88888.00 2023-11-20 10:02:49.000 324 22477.34 156.86 41460.80 88888.00 2023-11-20 10:02:50.000 324 22477.43 156.63 41461.37 47546.55 2023-11-20 10:02:51.000 324 22477.57 156.48 41461.79 88888.00 2023-11-20 10:02:52.000 324 22477.75 156.33 41462.21 88888.00 2023-11-20 10:02:53.000 324 22477.84 156.22 41462.64 88888.00 2023-11-20 10:02:54.000 324 22477.84 156.19 41462.98 88888.00 2023-11-20 10:02:55.000 324 22477.80 156.24 41463.23 47547.25 2023-11-20 10:02:56.000 324 22477.72 156.32 41463.48 88888.00 2023-11-20 10:02:57.000 324 22477.62 156.35 41463.70 88888.00 2023-11-20 10:02:58.000 324 22477.51 156.26 41463.87 88888.00 2023-11-20 10:02:59.000 324 22477.47 156.10 41463.88 88888.00 2023-11-20 10:03:00.000 324 22477.48 155.97 41463.82 47547.59 2023-11-20 10:03:01.000 324 22477.51 155.89 41463.81 88888.00 2023-11-20 10:03:02.000 324 22477.53 155.82 41463.86 88888.00 2023-11-20 10:03:03.000 324 22477.56 155.68 41463.91 88888.00 2023-11-20 10:03:04.000 324 22477.60 155.46 41463.93 88888.00 2023-11-20 10:03:05.000 324 22477.65 155.28 41463.98 47547.49 2023-11-20 10:03:06.000 324 22477.66 155.26 41464.03 88888.00 2023-11-20 10:03:07.000 324 22477.62 155.31 41464.02 88888.00 2023-11-20 10:03:08.000 324 22477.60 155.34 41463.96 88888.00 2023-11-20 10:03:09.000 324 22477.62 155.34 41463.98 88888.00 2023-11-20 10:03:10.000 324 22477.62 155.34 41464.08 47547.51 2023-11-20 10:03:11.000 324 22477.59 155.35 41464.16 88888.00 2023-11-20 10:03:12.000 324 22477.59 155.39 41464.22 88888.00 2023-11-20 10:03:13.000 324 22477.65 155.43 41464.21 88888.00 2023-11-20 10:03:14.000 324 22477.68 155.41 41464.11 88888.00 2023-11-20 10:03:15.000 324 22477.69 155.35 41464.09 47547.54 2023-11-20 10:03:16.000 324 22477.73 155.34 41464.19 88888.00 2023-11-20 10:03:17.000 324 22477.75 155.37 41464.28 88888.00 2023-11-20 10:03:18.000 324 22477.72 155.38 41464.26 88888.00 2023-11-20 10:03:19.000 324 22477.72 155.36 41464.18 88888.00 2023-11-20 10:03:20.000 324 22477.76 155.33 41464.15 47547.55 2023-11-20 10:03:21.000 324 22477.77 155.34 41464.18 88888.00 2023-11-20 10:03:22.000 324 22477.74 155.41 41464.20 88888.00 2023-11-20 10:03:23.000 324 22477.75 155.45 41464.21 88888.00 2023-11-20 10:03:24.000 324 22477.80 155.45 41464.26 88888.00 2023-11-20 10:03:25.000 324 22477.80 155.39 41464.30 47547.55 2023-11-20 10:03:26.000 324 22477.76 155.28 41464.23 88888.00 2023-11-20 10:03:27.000 324 22477.74 155.19 41464.11 88888.00 2023-11-20 10:03:28.000 324 22477.80 155.20 41464.06 88888.00 2023-11-20 10:03:29.000 324 22477.85 155.27 41464.11 88888.00 2023-11-20 10:03:30.000 324 22477.85 155.28 41464.16 47547.57 2023-11-20 10:03:31.000 324 22477.81 155.19 41464.14 88888.00 2023-11-20 10:03:32.000 324 22477.80 155.09 41464.12 88888.00 2023-11-20 10:03:33.000 324 22477.81 155.04 41464.11 88888.00 2023-11-20 10:03:34.000 324 22477.84 155.07 41464.07 88888.00 2023-11-20 10:03:35.000 324 22477.84 155.15 41464.07 47547.59 2023-11-20 10:03:36.000 324 22477.83 155.18 41464.05 88888.00 2023-11-20 10:03:37.000 324 22477.84 155.15 41464.03 88888.00 2023-11-20 10:03:38.000 324 22477.86 155.09 41464.06 88888.00 2023-11-20 10:03:39.000 324 22477.84 155.06 41464.11 88888.00 2023-11-20 10:03:40.000 324 22477.84 155.05 41464.13 47547.61 2023-11-20 10:03:41.000 324 22477.83 155.03 41464.12 88888.00 2023-11-20 10:03:42.000 324 22477.82 155.01 41464.11 88888.00 2023-11-20 10:03:43.000 324 22477.83 154.96 41464.09 88888.00 2023-11-20 10:03:44.000 324 22477.85 154.90 41464.00 88888.00 2023-11-20 10:03:45.000 324 22477.83 154.94 41463.93 47547.60 2023-11-20 10:03:46.000 324 22477.81 155.02 41463.94 88888.00 2023-11-20 10:03:47.000 324 22477.82 155.03 41464.03 88888.00 2023-11-20 10:03:48.000 324 22477.83 155.00 41464.11 88888.00 2023-11-20 10:03:49.000 324 22477.83 154.94 41464.16 88888.00 2023-11-20 10:03:50.000 324 22477.86 154.88 41464.19 47547.60 2023-11-20 10:03:51.000 324 22477.90 154.88 41464.19 88888.00 2023-11-20 10:03:52.000 324 22477.93 154.91 41464.18 88888.00 2023-11-20 10:03:53.000 324 22477.94 154.94 41464.20 88888.00 2023-11-20 10:03:54.000 324 22477.92 154.96 41464.21 88888.00 2023-11-20 10:03:55.000 324 22477.89 154.97 41464.21 47547.64 2023-11-20 10:03:56.000 324 22477.91 154.98 41464.25 88888.00 2023-11-20 10:03:57.000 324 22477.96 154.99 41464.25 88888.00 2023-11-20 10:03:58.000 324 22477.99 154.94 41464.17 88888.00 2023-11-20 10:03:59.000 324 22477.98 154.89 41464.12 88888.00 2023-11-20 10:04:00.000 324 22477.93 154.85 41464.15 47547.63 2023-11-20 10:04:01.000 324 22477.89 154.82 41464.19 88888.00 2023-11-20 10:04:02.000 324 22477.90 154.84 41464.21 88888.00 2023-11-20 10:04:03.000 324 22477.92 154.91 41464.23 88888.00 2023-11-20 10:04:04.000 324 22477.90 154.94 41464.23 88888.00 2023-11-20 10:04:05.000 324 22477.91 154.89 41464.22 47547.69 2023-11-20 10:04:06.000 324 22477.89 154.79 41464.16 88888.00 2023-11-20 10:04:07.000 324 22477.88 154.76 41464.09 88888.00 2023-11-20 10:04:08.000 324 22477.91 154.81 41464.14 88888.00 2023-11-20 10:04:09.000 324 22477.95 154.80 41464.18 88888.00 2023-11-20 10:04:10.000 324 22477.96 154.77 41464.14 47547.67 2023-11-20 10:04:11.000 324 22477.96 154.78 41464.13 88888.00 2023-11-20 10:04:12.000 324 22477.96 154.83 41464.16 88888.00 2023-11-20 10:04:13.000 324 22477.95 154.85 41464.20 88888.00 2023-11-20 10:04:14.000 324 22477.97 154.81 41464.18 88888.00 2023-11-20 10:04:15.000 324 22478.00 154.75 41464.10 47547.71 2023-11-20 10:04:16.000 324 22478.03 154.72 41464.00 88888.00 2023-11-20 10:04:17.000 324 22478.01 154.73 41463.93 88888.00 2023-11-20 10:04:18.000 324 22477.97 154.75 41463.87 88888.00 2023-11-20 10:04:19.000 324 22477.95 154.77 41463.89 88888.00 2023-11-20 10:04:20.000 324 22477.98 154.80 41464.00 47547.69 2023-11-20 10:04:21.000 324 22478.00 154.83 41464.03 88888.00 2023-11-20 10:04:22.000 324 22477.98 154.82 41463.97 88888.00 2023-11-20 10:04:23.000 324 22477.96 154.78 41463.89 88888.00 2023-11-20 10:04:24.000 324 22477.95 154.77 41463.84 88888.00 2023-11-20 10:04:25.000 324 22477.94 154.73 41463.79 47547.73 2023-11-20 10:04:26.000 324 22477.94 154.66 41463.74 88888.00 2023-11-20 10:04:27.000 324 22478.00 154.66 41463.77 88888.00 2023-11-20 10:04:28.000 324 22478.08 154.73 41463.86 88888.00 2023-11-20 10:04:29.000 324 22478.10 154.74 41463.87 88888.00 2023-11-20 10:04:30.000 324 22478.07 154.70 41463.78 47547.73 2023-11-20 10:04:31.000 324 22478.03 154.66 41463.71 88888.00 2023-11-20 10:04:32.000 324 22478.02 154.64 41463.76 88888.00 2023-11-20 10:04:33.000 324 22478.04 154.61 41463.84 88888.00 2023-11-20 10:04:34.000 324 22478.09 154.57 41463.84 88888.00 2023-11-20 10:04:35.000 324 22478.10 154.57 41463.81 47547.73 2023-11-20 10:04:36.000 324 22478.04 154.59 41463.81 88888.00 2023-11-20 10:04:37.000 324 22477.98 154.58 41463.86 88888.00 2023-11-20 10:04:38.000 324 22477.98 154.54 41463.89 88888.00 2023-11-20 10:04:39.000 324 22478.04 154.50 41463.90 88888.00 2023-11-20 10:04:40.000 324 22478.09 154.51 41463.95 47547.73 2023-11-20 10:04:41.000 324 22478.09 154.57 41464.02 88888.00 2023-11-20 10:04:42.000 324 22478.04 154.57 41464.02 88888.00 2023-11-20 10:04:43.000 324 22478.01 154.54 41464.00 88888.00 2023-11-20 10:04:44.000 324 22478.03 154.59 41464.02 88888.00 2023-11-20 10:04:45.000 324 22478.08 154.64 41464.06 47547.67 2023-11-20 10:04:46.000 324 22478.13 154.64 41464.06 88888.00 2023-11-20 10:04:47.000 324 22478.12 154.58 41464.03 88888.00 2023-11-20 10:04:48.000 324 22478.06 154.51 41463.98 88888.00 2023-11-20 10:04:49.000 324 22477.99 154.45 41463.92 88888.00 2023-11-20 10:04:50.000 324 22477.97 154.43 41463.84 47547.66 2023-11-20 10:04:51.000 324 22478.00 154.45 41463.79 88888.00 2023-11-20 10:04:52.000 324 22478.05 154.46 41463.80 88888.00 2023-11-20 10:04:53.000 324 22478.10 154.43 41463.84 88888.00 2023-11-20 10:04:54.000 324 22478.10 154.40 41463.82 88888.00 2023-11-20 10:04:55.000 324 22478.05 154.39 41463.79 47547.64 2023-11-20 10:04:56.000 324 22477.98 154.38 41463.74 88888.00 2023-11-20 10:04:57.000 324 22477.97 154.38 41463.74 88888.00 2023-11-20 10:04:58.000 324 22477.99 154.38 41463.84 88888.00 2023-11-20 10:04:59.000 324 22478.01 154.36 41463.94 88888.00 2023-11-20 10:05:00.000 324 22478.03 154.38 41463.94 47547.63 2023-11-20 10:05:01.000 324 22478.02 154.43 41463.91 88888.00 2023-11-20 10:05:02.000 324 22478.00 154.44 41463.95 88888.00 2023-11-20 10:05:03.000 324 22478.02 154.45 41464.00 88888.00 2023-11-20 10:05:04.000 324 22478.02 154.50 41463.98 88888.00 2023-11-20 10:05:05.000 324 22477.98 154.54 41463.93 47547.63 2023-11-20 10:05:06.000 324 22477.94 154.53 41463.92 88888.00 2023-11-20 10:05:07.000 324 22477.90 154.45 41463.91 88888.00 2023-11-20 10:05:08.000 324 22477.93 154.37 41463.89 88888.00 2023-11-20 10:05:09.000 324 22478.00 154.38 41463.87 88888.00 2023-11-20 10:05:10.000 324 22478.00 154.46 41463.83 47547.58 2023-11-20 10:05:11.000 324 22477.94 154.50 41463.83 88888.00 2023-11-20 10:05:12.000 324 22477.90 154.55 41463.84 88888.00 2023-11-20 10:05:13.000 324 22477.93 154.53 41463.84 88888.00 2023-11-20 10:05:14.000 324 22477.98 154.45 41463.83 88888.00 2023-11-20 10:05:15.000 324 22477.96 154.44 41463.83 47547.58 2023-11-20 10:05:16.000 324 22477.92 154.54 41463.89 88888.00 2023-11-20 10:05:17.000 324 22477.93 154.59 41464.00 88888.00 2023-11-20 10:05:18.000 324 22477.95 154.53 41464.01 88888.00 2023-11-20 10:05:19.000 324 22477.96 154.43 41463.93 88888.00 2023-11-20 10:05:20.000 324 22477.97 154.39 41463.85 47547.55 2023-11-20 10:05:21.000 324 22477.97 154.39 41463.87 88888.00 2023-11-20 10:05:22.000 324 22477.97 154.38 41463.91 88888.00 2023-11-20 10:05:23.000 324 22477.95 154.36 41463.91 88888.00 2023-11-20 10:05:24.000 324 22477.94 154.36 41463.89 88888.00 2023-11-20 10:05:25.000 324 22477.92 154.39 41463.84 47547.50 2023-11-20 10:05:26.000 324 22477.90 154.40 41463.80 88888.00 2023-11-20 10:05:27.000 324 22477.91 154.35 41463.79 88888.00 2023-11-20 10:05:28.000 324 22477.92 154.31 41463.81 88888.00 2023-11-20 10:05:29.000 324 22477.89 154.29 41463.81 88888.00 2023-11-20 10:05:30.000 324 22477.84 154.34 41463.80 47547.53 2023-11-20 10:05:31.000 324 22477.82 154.40 41463.81 88888.00 2023-11-20 10:05:32.000 324 22477.88 154.41 41463.84 88888.00 2023-11-20 10:05:33.000 324 22477.91 154.42 41463.88 88888.00 2023-11-20 10:05:34.000 324 22477.85 154.42 41463.88 88888.00 2023-11-20 10:05:35.000 324 22477.79 154.40 41463.82 47547.51 2023-11-20 10:05:36.000 324 22477.80 154.38 41463.79 88888.00 2023-11-20 10:05:37.000 324 22477.83 154.38 41463.85 88888.00 2023-11-20 10:05:38.000 324 22477.83 154.38 41463.88 88888.00 2023-11-20 10:05:39.000 324 22477.84 154.37 41463.84 88888.00 2023-11-20 10:05:40.000 324 22477.84 154.33 41463.77 47547.55 2023-11-20 10:05:41.000 324 22477.78 154.29 41463.70 88888.00 2023-11-20 10:05:42.000 324 22477.72 154.31 41463.64 88888.00 2023-11-20 10:05:43.000 324 22477.72 154.35 41463.62 88888.00 2023-11-20 10:05:44.000 324 22477.70 154.36 41463.66 88888.00 2023-11-20 10:05:45.000 324 22477.64 154.31 41463.65 47547.48 2023-11-20 10:05:46.000 324 22477.60 154.26 41463.58 88888.00 2023-11-20 10:05:47.000 324 22477.63 154.26 41463.53 88888.00 2023-11-20 10:05:48.000 324 22477.68 154.29 41463.52 88888.00 2023-11-20 10:05:49.000 324 22477.71 154.31 41463.57 88888.00 2023-11-20 10:05:50.000 324 22477.70 154.37 41463.63 47547.47 2023-11-20 10:05:51.000 324 22477.70 154.40 41463.63 88888.00 2023-11-20 10:05:52.000 324 22477.70 154.41 41463.59 88888.00 2023-11-20 10:05:53.000 324 22477.69 154.42 41463.53 88888.00 2023-11-20 10:05:54.000 324 22477.68 154.41 41463.50 88888.00 2023-11-20 10:05:55.000 324 22477.62 154.38 41463.51 47547.45 2023-11-20 10:05:56.000 324 22477.57 154.40 41463.54 88888.00 2023-11-20 10:05:57.000 324 22477.58 154.44 41463.55 88888.00 2023-11-20 10:05:58.000 324 22477.66 154.46 41463.56 88888.00 2023-11-20 10:05:59.000 324 22477.75 154.45 41463.57 88888.00 2023-11-20 10:06:00.000 324 22477.82 154.44 41463.59 47547.44 2023-11-20 10:06:01.000 324 22477.86 154.47 41463.67 88888.00 2023-11-20 10:06:02.000 324 22477.85 154.55 41463.78 88888.00 2023-11-20 10:06:03.000 324 22477.80 154.72 41463.80 88888.00 2023-11-20 10:06:04.000 324 22477.77 154.97 41463.78 88888.00 2023-11-20 10:06:05.000 324 22477.78 155.18 41463.81 47547.51 2023-11-20 10:06:06.000 324 22477.77 155.27 41463.84 88888.00 2023-11-20 10:06:07.000 324 22477.77 155.27 41463.84 88888.00 2023-11-20 10:06:08.000 324 22477.81 155.23 41463.82 88888.00 2023-11-20 10:06:09.000 324 22477.84 155.11 41463.78 88888.00 2023-11-20 10:06:10.000 324 22477.81 154.96 41463.72 47547.56 2023-11-20 10:06:11.000 324 22477.78 154.83 41463.69 88888.00 2023-11-20 10:06:12.000 324 22477.78 154.72 41463.68 88888.00 2023-11-20 10:06:13.000 324 22477.79 154.63 41463.57 88888.00 2023-11-20 10:06:14.000 324 22477.80 154.57 41463.41 88888.00 2023-11-20 10:06:15.000 324 22477.78 154.50 41463.17 47547.23 2023-11-20 10:06:16.000 324 22477.72 154.47 41462.92 88888.00 2023-11-20 10:06:17.000 324 22477.64 154.50 41462.81 88888.00 2023-11-20 10:06:18.000 324 22477.56 154.56 41462.85 88888.00 2023-11-20 10:06:19.000 324 22477.52 154.61 41462.95 88888.00 2023-11-20 10:06:20.000 324 22477.57 154.65 41463.02 47547.28 2023-11-20 10:06:21.000 324 22477.66 154.66 41463.04 88888.00 2023-11-20 10:06:22.000 324 22477.74 154.67 41463.10 88888.00 2023-11-20 10:06:23.000 324 22477.76 154.71 41463.24 88888.00 2023-11-20 10:06:24.000 324 22477.73 154.73 41463.35 88888.00 2023-11-20 10:06:25.000 324 22477.68 154.70 41463.39 47547.42 2023-11-20 10:06:26.000 324 22477.65 154.67 41463.41 88888.00 2023-11-20 10:06:27.000 324 22477.67 154.63 41463.40 88888.00 2023-11-20 10:06:28.000 324 22477.70 154.61 41463.43 88888.00 2023-11-20 10:06:29.000 324 22477.70 154.65 41463.49 88888.00 2023-11-20 10:06:30.000 324 22477.69 154.70 41463.54 47547.43 2023-11-20 10:06:31.000 324 22477.69 154.76 41463.57 88888.00 2023-11-20 10:06:32.000 324 22477.72 154.83 41463.59 88888.00 2023-11-20 10:06:33.000 324 22477.74 154.89 41463.57 88888.00 2023-11-20 10:06:34.000 324 22477.71 154.96 41463.58 88888.00 2023-11-20 10:06:35.000 324 22477.66 155.01 41463.65 47547.42 2023-11-20 10:06:36.000 324 22477.62 154.99 41463.72 88888.00 2023-11-20 10:06:37.000 324 22477.62 154.97 41463.76 88888.00 2023-11-20 10:06:38.000 324 22477.65 155.05 41463.77 88888.00 2023-11-20 10:06:39.000 324 22477.66 155.15 41463.81 88888.00 2023-11-20 10:06:40.000 324 22477.67 155.20 41463.91 47547.70 2023-11-20 10:06:41.000 324 22477.76 155.22 41464.03 88888.00 2023-11-20 10:06:42.000 324 22477.92 155.23 41464.17 88888.00 2023-11-20 10:06:43.000 324 22478.07 155.22 41464.34 88888.00 2023-11-20 10:06:44.000 324 22478.13 155.17 41464.52 88888.00 2023-11-20 10:06:45.000 324 22478.14 155.14 41464.66 47548.09 2023-11-20 10:06:46.000 324 22478.14 155.15 41464.74 88888.00 2023-11-20 10:06:47.000 324 22478.15 155.15 41464.81 88888.00 2023-11-20 10:06:48.000 324 22478.16 155.09 41464.83 88888.00 2023-11-20 10:06:49.000 324 22478.16 155.01 41464.79 88888.00 2023-11-20 10:06:50.000 324 22478.17 155.01 41464.72 47548.17 2023-11-20 10:06:51.000 324 22478.24 155.05 41464.77 88888.00 2023-11-20 10:06:52.000 324 22478.28 155.10 41464.88 88888.00 2023-11-20 10:06:53.000 324 22478.25 155.14 41464.89 88888.00 2023-11-20 10:06:54.000 324 22478.20 155.19 41464.88 88888.00 2023-11-20 10:06:55.000 324 22478.24 155.24 41464.92 47548.22 2023-11-20 10:06:56.000 324 22478.30 155.29 41464.94 88888.00 2023-11-20 10:06:57.000 324 22478.31 155.32 41464.86 88888.00 2023-11-20 10:06:58.000 324 22478.27 155.34 41464.79 88888.00 2023-11-20 10:06:59.000 324 22478.25 155.36 41464.82 88888.00 2023-11-20 10:07:00.000 324 22478.28 155.34 41464.89 47548.27 2023-11-20 10:07:01.000 324 22478.31 155.31 41464.95 88888.00 2023-11-20 10:07:02.000 324 22478.30 155.32 41464.97 88888.00 2023-11-20 10:07:03.000 324 22478.28 155.33 41464.98 88888.00 2023-11-20 10:07:04.000 324 22478.29 155.34 41465.01 88888.00 2023-11-20 10:07:05.000 324 22478.30 155.35 41465.00 47548.28 2023-11-20 10:07:06.000 324 22478.31 155.36 41464.91 88888.00 2023-11-20 10:07:07.000 324 22478.35 155.38 41464.86 88888.00 2023-11-20 10:07:08.000 324 22478.41 155.41 41464.90 88888.00 2023-11-20 10:07:09.000 324 22478.42 155.47 41464.92 88888.00 2023-11-20 10:07:10.000 324 22478.36 155.55 41464.86 47548.26 2023-11-20 10:07:11.000 324 22478.32 155.61 41464.84 88888.00 2023-11-20 10:07:12.000 324 22478.34 155.63 41464.90 88888.00 2023-11-20 10:07:13.000 324 22478.34 155.65 41464.96 88888.00 2023-11-20 10:07:14.000 324 22478.34 155.71 41465.06 88888.00 2023-11-20 10:07:15.000 324 22478.35 155.77 41465.18 47548.31 2023-11-20 10:07:16.000 324 22478.38 155.71 41465.22 88888.00 2023-11-20 10:07:17.000 324 22478.38 155.61 41465.18 88888.00 2023-11-20 10:07:18.000 324 22478.35 155.55 41465.13 88888.00 2023-11-20 10:07:19.000 324 22478.31 155.53 41465.10 88888.00 2023-11-20 10:07:20.000 324 22478.30 155.56 41465.12 47548.25 2023-11-20 10:07:21.000 324 22478.32 155.60 41465.13 88888.00 2023-11-20 10:07:22.000 324 22478.33 155.63 41465.09 88888.00 2023-11-20 10:07:23.000 324 22478.35 155.63 41465.10 88888.00 2023-11-20 10:07:24.000 324 22478.38 155.61 41465.19 88888.00 2023-11-20 10:07:25.000 324 22478.35 155.58 41465.24 47548.29 2023-11-20 10:07:26.000 324 22478.27 155.55 41465.18 88888.00 2023-11-20 10:07:27.000 324 22478.23 155.52 41465.04 88888.00 2023-11-20 10:07:28.000 324 22478.24 155.49 41464.93 88888.00 2023-11-20 10:07:29.000 324 22478.27 155.49 41464.92 88888.00 2023-11-20 10:07:30.000 324 22478.30 155.53 41465.00 47548.28 2023-11-20 10:07:31.000 324 22478.32 155.57 41465.09 88888.00 2023-11-20 10:07:32.000 324 22478.35 155.55 41465.13 88888.00 2023-11-20 10:07:33.000 324 22478.37 155.50 41465.11 88888.00 2023-11-20 10:07:34.000 324 22478.36 155.49 41465.00 88888.00 2023-11-20 10:07:35.000 324 22478.31 155.51 41464.88 47548.29 2023-11-20 10:07:36.000 324 22478.27 155.49 41464.82 88888.00 2023-11-20 10:07:37.000 324 22478.26 155.44 41464.83 88888.00 2023-11-20 10:07:38.000 324 22478.31 155.45 41464.91 88888.00 2023-11-20 10:07:39.000 324 22478.36 155.50 41465.01 88888.00 2023-11-20 10:07:40.000 324 22478.36 155.55 41465.04 47548.26 2023-11-20 10:07:41.000 324 22478.33 155.55 41464.97 88888.00 2023-11-20 10:07:42.000 324 22478.28 155.49 41464.84 88888.00 2023-11-20 10:07:43.000 324 22478.22 155.45 41464.77 88888.00 2023-11-20 10:07:44.000 324 22478.13 155.44 41464.74 88888.00 2023-11-20 10:07:45.000 324 22478.11 155.42 41464.77 47548.24 2023-11-20 10:07:46.000 324 22478.18 155.45 41464.90 88888.00 2023-11-20 10:07:47.000 324 22478.26 155.51 41465.02 88888.00 2023-11-20 10:07:48.000 324 22478.28 155.50 41465.04 88888.00 2023-11-20 10:07:49.000 324 22478.25 155.46 41465.02 88888.00 2023-11-20 10:07:50.000 324 22478.19 155.46 41464.97 47548.27 2023-11-20 10:07:51.000 324 22478.13 155.47 41464.90 88888.00 2023-11-20 10:07:52.000 324 22478.10 155.46 41464.88 88888.00 2023-11-20 10:07:53.000 324 22478.12 155.48 41464.90 88888.00 2023-11-20 10:07:54.000 324 22478.16 155.52 41464.95 88888.00 2023-11-20 10:07:55.000 324 22478.19 155.54 41465.04 47548.21 2023-11-20 10:07:56.000 324 22478.24 155.50 41465.13 88888.00 2023-11-20 10:07:57.000 324 22478.31 155.49 41465.14 88888.00 2023-11-20 10:07:58.000 324 22478.32 155.54 41465.06 88888.00 2023-11-20 10:07:59.000 324 22478.27 155.55 41464.99 88888.00 2023-11-20 10:08:00.000 324 22478.23 155.50 41465.03 47548.25 2023-11-20 10:08:01.000 324 22478.23 155.48 41465.11 88888.00 2023-11-20 10:08:02.000 324 22478.24 155.51 41465.13 88888.00 2023-11-20 10:08:03.000 324 22478.24 155.56 41465.09 88888.00 2023-11-20 10:08:04.000 324 22478.24 155.60 41465.04 88888.00 2023-11-20 10:08:05.000 324 22478.27 155.59 41465.04 47548.22 2023-11-20 10:08:06.000 324 22478.32 155.53 41465.04 88888.00 2023-11-20 10:08:07.000 324 22478.33 155.47 41465.01 88888.00 2023-11-20 10:08:08.000 324 22478.32 155.43 41464.99 88888.00 2023-11-20 10:08:09.000 324 22478.31 155.41 41464.96 88888.00 2023-11-20 10:08:10.000 324 22478.32 155.43 41464.94 47548.25 2023-11-20 10:08:11.000 324 22478.33 155.49 41464.99 88888.00 2023-11-20 10:08:12.000 324 22478.31 155.53 41465.03 88888.00 2023-11-20 10:08:13.000 324 22478.28 155.54 41465.03 88888.00 2023-11-20 10:08:14.000 324 22478.26 155.54 41465.06 88888.00 2023-11-20 10:08:15.000 324 22478.25 155.53 41465.08 47548.22 2023-11-20 10:08:16.000 324 22478.24 155.51 41465.09 88888.00 2023-11-20 10:08:17.000 324 22478.24 155.50 41465.12 88888.00 2023-11-20 10:08:18.000 324 22478.27 155.46 41465.13 88888.00 2023-11-20 10:08:19.000 324 22478.27 155.42 41465.09 88888.00 2023-11-20 10:08:20.000 324 22478.25 155.40 41465.04 47548.22 2023-11-20 10:08:21.000 324 22478.25 155.36 41465.05 88888.00 2023-11-20 10:08:22.000 324 22478.27 155.36 41465.12 88888.00 2023-11-20 10:08:23.000 324 22478.32 155.38 41465.17 88888.00 2023-11-20 10:08:24.000 324 22478.35 155.38 41465.14 88888.00 2023-11-20 10:08:25.000 324 22478.33 155.35 41465.09 47548.25 2023-11-20 10:08:26.000 324 22478.31 155.34 41465.08 88888.00 2023-11-20 10:08:27.000 324 22478.34 155.38 41465.11 88888.00 2023-11-20 10:08:28.000 324 22478.40 155.46 41465.13 88888.00 2023-11-20 10:08:29.000 324 22478.42 155.50 41465.14 88888.00 2023-11-20 10:08:30.000 324 22478.41 155.46 41465.17 47548.23 2023-11-20 10:08:31.000 324 22478.38 155.38 41465.18 88888.00 2023-11-20 10:08:32.000 324 22478.38 155.30 41465.14 88888.00 2023-11-20 10:08:33.000 324 22478.38 155.24 41465.09 88888.00 2023-11-20 10:08:34.000 324 22478.37 155.23 41465.03 88888.00 2023-11-20 10:08:35.000 324 22478.36 155.25 41465.06 47548.25 2023-11-20 10:08:36.000 324 22478.35 155.33 41465.16 88888.00 2023-11-20 10:08:37.000 324 22478.34 155.41 41465.24 88888.00 2023-11-20 10:08:38.000 324 22478.37 155.41 41465.29 88888.00 2023-11-20 10:08:39.000 324 22478.40 155.42 41465.30 88888.00 2023-11-20 10:08:40.000 324 22478.40 155.45 41465.21 47548.23 2023-11-20 10:08:41.000 324 22478.40 155.45 41465.12 88888.00 2023-11-20 10:08:42.000 324 22478.44 155.40 41465.11 88888.00 2023-11-20 10:08:43.000 324 22478.48 155.40 41465.12 88888.00 2023-11-20 10:08:44.000 324 22478.46 155.43 41465.01 88888.00 2023-11-20 10:08:45.000 324 22478.41 155.44 41464.89 47548.25 2023-11-20 10:08:46.000 324 22478.40 155.41 41464.90 88888.00 2023-11-20 10:08:47.000 324 22478.43 155.38 41464.99 88888.00 2023-11-20 10:08:48.000 324 22478.48 155.38 41464.98 88888.00 2023-11-20 10:08:49.000 324 22478.51 155.35 41464.89 88888.00 2023-11-20 10:08:50.000 324 22478.50 155.31 41464.84 47548.29 2023-11-20 10:08:51.000 324 22478.50 155.29 41464.83 88888.00 2023-11-20 10:08:52.000 324 22478.55 155.31 41464.89 88888.00 2023-11-20 10:08:53.000 324 22478.59 155.31 41464.98 88888.00 2023-11-20 10:08:54.000 324 22478.57 155.29 41465.00 88888.00 2023-11-20 10:08:55.000 324 22478.53 155.26 41464.91 47548.28 2023-11-20 10:08:56.000 324 22478.50 155.22 41464.81 88888.00 2023-11-20 10:08:57.000 324 22478.46 155.19 41464.81 88888.00 2023-11-20 10:08:58.000 324 22478.44 155.19 41464.87 88888.00 2023-11-20 10:08:59.000 324 22478.44 155.18 41464.89 88888.00 2023-11-20 10:09:00.000 324 22478.43 155.18 41464.89 47548.27 2023-11-20 10:09:01.000 324 22478.40 155.19 41464.93 88888.00 2023-11-20 10:09:02.000 324 22478.39 155.19 41464.98 88888.00 2023-11-20 10:09:03.000 324 22478.38 155.17 41465.01 88888.00 2023-11-20 10:09:04.000 324 22478.40 155.15 41464.96 88888.00 2023-11-20 10:09:05.000 324 22478.41 155.13 41464.82 47548.24 2023-11-20 10:09:06.000 324 22478.38 155.13 41464.75 88888.00 2023-11-20 10:09:07.000 324 22478.38 155.13 41464.78 88888.00 2023-11-20 10:09:08.000 324 22478.43 155.12 41464.77 88888.00 2023-11-20 10:09:09.000 324 22478.47 155.12 41464.65 88888.00 2023-11-20 10:09:10.000 324 22478.51 155.20 41464.62 47548.28 2023-11-20 10:09:11.000 324 22478.53 155.24 41464.72 88888.00 2023-11-20 10:09:12.000 324 22478.50 155.18 41464.72 88888.00 2023-11-20 10:09:13.000 324 22478.49 155.10 41464.63 88888.00 2023-11-20 10:09:14.000 324 22478.52 155.10 41464.67 88888.00 2023-11-20 10:09:15.000 324 22478.56 155.09 41464.82 47548.29 2023-11-20 10:09:16.000 324 22478.60 155.06 41464.86 88888.00 2023-11-20 10:09:17.000 324 22478.63 155.08 41464.79 88888.00 2023-11-20 10:09:18.000 324 22478.64 155.13 41464.79 88888.00 2023-11-20 10:09:19.000 324 22478.61 155.13 41464.84 88888.00 2023-11-20 10:09:20.000 324 22478.63 155.13 41464.87 47548.29 2023-11-20 10:09:21.000 324 22478.68 155.15 41464.93 88888.00 2023-11-20 10:09:22.000 324 22478.64 155.12 41464.96 88888.00 2023-11-20 10:09:23.000 324 22478.58 155.02 41464.93 88888.00 2023-11-20 10:09:24.000 324 22478.58 154.94 41464.87 88888.00 2023-11-20 10:09:25.000 324 22478.63 154.94 41464.83 47548.32 2023-11-20 10:09:26.000 324 22478.65 154.96 41464.83 88888.00 2023-11-20 10:09:27.000 324 22478.65 154.96 41464.84 88888.00 2023-11-20 10:09:28.000 324 22478.68 154.93 41464.86 88888.00 2023-11-20 10:09:29.000 324 22478.74 154.91 41464.87 88888.00 2023-11-20 10:09:30.000 324 22478.75 154.93 41464.79 47548.31 2023-11-20 10:09:31.000 324 22478.70 154.96 41464.69 88888.00 2023-11-20 10:09:32.000 324 22478.68 154.97 41464.72 88888.00 2023-11-20 10:09:33.000 324 22478.68 154.92 41464.83 88888.00 2023-11-20 10:09:34.000 324 22478.63 154.89 41464.90 88888.00 2023-11-20 10:09:35.000 324 22478.63 154.88 41464.88 47548.36 2023-11-20 10:09:36.000 324 22478.69 154.87 41464.79 88888.00 2023-11-20 10:09:37.000 324 22478.74 154.81 41464.78 88888.00 2023-11-20 10:09:38.000 324 22478.76 154.72 41464.85 88888.00 2023-11-20 10:09:39.000 324 22478.75 154.67 41464.88 88888.00 2023-11-20 10:09:40.000 324 22478.74 154.69 41464.88 47548.33 2023-11-20 10:09:41.000 324 22478.74 154.73 41464.89 88888.00 2023-11-20 10:09:42.000 324 22478.70 154.75 41464.87 88888.00 2023-11-20 10:09:43.000 324 22478.64 154.80 41464.86 88888.00 2023-11-20 10:09:44.000 324 22478.62 154.83 41464.89 88888.00 2023-11-20 10:09:45.000 324 22478.65 154.79 41464.98 47548.35 2023-11-20 10:09:46.000 324 22478.68 154.72 41465.03 88888.00 2023-11-20 10:09:47.000 324 22478.70 154.64 41464.96 88888.00 2023-11-20 10:09:48.000 324 22478.71 154.59 41464.82 88888.00 2023-11-20 10:09:49.000 324 22478.72 154.56 41464.71 88888.00 2023-11-20 10:09:50.000 324 22478.72 154.56 41464.69 47548.31 2023-11-20 10:09:51.000 324 22478.71 154.60 41464.74 88888.00 2023-11-20 10:09:52.000 324 22478.74 154.68 41464.77 88888.00 2023-11-20 10:09:53.000 324 22478.77 154.71 41464.80 88888.00 2023-11-20 10:09:54.000 324 22478.78 154.71 41464.79 88888.00 2023-11-20 10:09:55.000 324 22478.76 154.71 41464.71 47548.34 2023-11-20 10:09:56.000 324 22478.74 154.71 41464.65 88888.00 2023-11-20 10:09:57.000 324 22478.74 154.69 41464.67 88888.00 2023-11-20 10:09:58.000 324 22478.77 154.71 41464.72 88888.00 2023-11-20 10:09:59.000 324 22478.81 154.73 41464.74 88888.00 2023-11-20 10:10:00.000 324 22478.81 154.73 41464.73 47548.36 2023-11-20 10:10:01.000 324 22478.78 154.72 41464.73 88888.00 2023-11-20 10:10:02.000 324 22478.77 154.75 41464.74 88888.00 2023-11-20 10:10:03.000 324 22478.79 154.79 41464.70 88888.00 2023-11-20 10:10:04.000 324 22478.77 154.78 41464.65 88888.00 2023-11-20 10:10:05.000 324 22478.75 154.70 41464.66 47548.38 2023-11-20 10:10:06.000 324 22478.75 154.61 41464.68 88888.00 2023-11-20 10:10:07.000 324 22478.78 154.54 41464.69 88888.00 2023-11-20 10:10:08.000 324 22478.83 154.53 41464.69 88888.00 2023-11-20 10:10:09.000 324 22478.87 154.59 41464.65 88888.00 2023-11-20 10:10:10.000 324 22478.89 154.65 41464.59 47548.35 2023-11-20 10:10:11.000 324 22478.85 154.67 41464.56 88888.00 2023-11-20 10:10:12.000 324 22478.78 154.66 41464.56 88888.00 2023-11-20 10:10:13.000 324 22478.71 154.64 41464.59 88888.00 2023-11-20 10:10:14.000 324 22478.69 154.64 41464.65 88888.00 2023-11-20 10:10:15.000 324 22478.68 154.64 41464.64 47548.37 2023-11-20 10:10:16.000 324 22478.69 154.63 41464.57 88888.00 2023-11-20 10:10:17.000 324 22478.73 154.61 41464.56 88888.00 2023-11-20 10:10:18.000 324 22478.78 154.57 41464.64 88888.00 2023-11-20 10:10:19.000 324 22478.82 154.53 41464.67 88888.00 2023-11-20 10:10:20.000 324 22478.82 154.51 41464.62 47548.42 2023-11-20 10:10:21.000 324 22478.85 154.50 41464.57 88888.00 2023-11-20 10:10:22.000 324 22478.91 154.50 41464.57 88888.00 2023-11-20 10:10:23.000 324 22478.93 154.51 41464.64 88888.00 2023-11-20 10:10:24.000 324 22478.89 154.53 41464.72 88888.00 2023-11-20 10:10:25.000 324 22478.85 154.55 41464.72 47548.37 2023-11-20 10:10:26.000 324 22478.86 154.56 41464.68 88888.00 2023-11-20 10:10:27.000 324 22478.91 154.56 41464.67 88888.00 2023-11-20 10:10:28.000 324 22478.95 154.56 41464.68 88888.00 2023-11-20 10:10:29.000 324 22478.94 154.50 41464.69 88888.00 2023-11-20 10:10:30.000 324 22478.92 154.46 41464.65 47548.39 2023-11-20 10:10:31.000 324 22478.90 154.49 41464.60 88888.00 2023-11-20 10:10:32.000 324 22478.85 154.52 41464.61 88888.00 2023-11-20 10:10:33.000 324 22478.84 154.55 41464.71 88888.00 2023-11-20 10:10:34.000 324 22478.86 154.55 41464.82 88888.00 2023-11-20 10:10:35.000 324 22478.89 154.51 41464.82 47548.39 2023-11-20 10:10:36.000 324 22478.89 154.51 41464.76 88888.00 2023-11-20 10:10:37.000 324 22478.86 154.53 41464.71 88888.00 2023-11-20 10:10:38.000 324 22478.85 154.51 41464.67 88888.00 2023-11-20 10:10:39.000 324 22478.90 154.48 41464.62 88888.00 2023-11-20 10:10:40.000 324 22478.93 154.49 41464.65 47548.34 2023-11-20 10:10:41.000 324 22478.90 154.50 41464.74 88888.00 2023-11-20 10:10:42.000 324 22478.88 154.49 41464.75 88888.00 2023-11-20 10:10:43.000 324 22478.91 154.48 41464.71 88888.00 2023-11-20 10:10:44.000 324 22478.94 154.44 41464.71 88888.00 2023-11-20 10:10:45.000 324 22478.90 154.34 41464.69 47548.35 2023-11-20 10:10:46.000 324 22478.80 154.27 41464.64 88888.00 2023-11-20 10:10:47.000 324 22478.77 154.32 41464.63 88888.00 2023-11-20 10:10:48.000 324 22478.81 154.39 41464.66 88888.00 2023-11-20 10:10:49.000 324 22478.85 154.42 41464.71 88888.00 2023-11-20 10:10:50.000 324 22478.88 154.42 41464.75 47548.33 2023-11-20 10:10:51.000 324 22478.88 154.41 41464.74 88888.00 2023-11-20 10:10:52.000 324 22478.88 154.41 41464.72 88888.00 2023-11-20 10:10:53.000 324 22478.87 154.39 41464.65 88888.00 2023-11-20 10:10:54.000 324 22478.83 154.35 41464.56 88888.00 2023-11-20 10:10:55.000 324 22478.79 154.32 41464.55 47548.32 2023-11-20 10:10:56.000 324 22478.80 154.30 41464.62 88888.00 2023-11-20 10:10:57.000 324 22478.81 154.28 41464.72 88888.00 2023-11-20 10:10:58.000 324 22478.81 154.27 41464.77 88888.00 2023-11-20 10:10:59.000 324 22478.78 154.26 41464.79 88888.00 2023-11-20 10:11:00.000 324 22478.79 154.23 41464.85 47548.33 2023-11-20 10:11:01.000 324 22478.84 154.22 41464.88 88888.00 2023-11-20 10:11:02.000 324 22478.87 154.23 41464.78 88888.00 2023-11-20 10:11:03.000 324 22478.84 154.23 41464.69 88888.00 2023-11-20 10:11:04.000 324 22478.80 154.25 41464.74 88888.00 2023-11-20 10:11:05.000 324 22478.80 154.28 41464.86 47548.31 2023-11-20 10:11:06.000 324 22478.82 154.33 41464.92 88888.00 2023-11-20 10:11:07.000 324 22478.82 154.36 41464.87 88888.00 2023-11-20 10:11:08.000 324 22478.82 154.33 41464.79 88888.00 2023-11-20 10:11:09.000 324 22478.85 154.29 41464.79 88888.00 2023-11-20 10:11:10.000 324 22478.86 154.27 41464.79 47548.30 2023-11-20 10:11:11.000 324 22478.82 154.26 41464.77 88888.00 2023-11-20 10:11:12.000 324 22478.79 154.20 41464.77 88888.00 2023-11-20 10:11:13.000 324 22478.81 154.17 41464.80 88888.00 2023-11-20 10:11:14.000 324 22478.82 154.22 41464.86 88888.00 2023-11-20 10:11:15.000 324 22478.80 154.28 41464.86 47548.30 2023-11-20 10:11:16.000 324 22478.79 154.30 41464.80 88888.00 2023-11-20 10:11:17.000 324 22478.78 154.32 41464.73 88888.00 2023-11-20 10:11:18.000 324 22478.76 154.31 41464.65 88888.00 2023-11-20 10:11:19.000 324 22478.75 154.23 41464.55 88888.00 2023-11-20 10:11:20.000 324 22478.79 154.18 41464.53 47548.32 2023-11-20 10:11:21.000 324 22478.81 154.21 41464.57 88888.00 2023-11-20 10:11:22.000 324 22478.82 154.28 41464.59 88888.00 2023-11-20 10:11:23.000 324 22478.82 154.31 41464.61 88888.00 2023-11-20 10:11:24.000 324 22478.80 154.31 41464.71 88888.00 2023-11-20 10:11:25.000 324 22478.76 154.28 41464.83 47548.30 2023-11-20 10:11:26.000 324 22478.76 154.21 41464.81 88888.00 2023-11-20 10:11:27.000 324 22478.74 154.08 41464.70 88888.00 2023-11-20 10:11:28.000 324 22478.73 154.00 41464.67 88888.00 2023-11-20 10:11:29.000 324 22478.76 154.00 41464.68 88888.00 2023-11-20 10:11:30.000 324 22478.80 154.04 41464.65 47548.29 2023-11-20 10:11:31.000 324 22478.81 154.04 41464.62 88888.00 2023-11-20 10:11:32.000 324 22478.80 154.00 41464.62 88888.00 2023-11-20 10:11:33.000 324 22478.78 153.98 41464.65 88888.00 2023-11-20 10:11:34.000 324 22478.78 153.97 41464.60 88888.00 2023-11-20 10:11:35.000 324 22478.79 153.92 41464.51 47548.27 2023-11-20 10:11:36.000 324 22478.78 153.91 41464.54 88888.00 2023-11-20 10:11:37.000 324 22478.77 153.97 41464.60 88888.00 2023-11-20 10:11:38.000 324 22478.77 153.99 41464.60 88888.00 2023-11-20 10:11:39.000 324 22478.77 153.99 41464.59 88888.00 2023-11-20 10:11:40.000 324 22478.78 153.99 41464.59 47548.23 2023-11-20 10:11:41.000 324 22478.77 153.97 41464.55 88888.00 2023-11-20 10:11:42.000 324 22478.78 153.96 41464.53 88888.00 2023-11-20 10:11:43.000 324 22478.80 153.99 41464.52 88888.00 2023-11-20 10:11:44.000 324 22478.80 153.97 41464.50 88888.00 2023-11-20 10:11:45.000 324 22478.78 153.92 41464.46 47548.23 2023-11-20 10:11:46.000 324 22478.75 153.88 41464.46 88888.00 2023-11-20 10:11:47.000 324 22478.69 153.89 41464.50 88888.00 2023-11-20 10:11:48.000 324 22478.66 153.96 41464.52 88888.00 2023-11-20 10:11:49.000 324 22478.69 154.04 41464.50 88888.00 2023-11-20 10:11:50.000 324 22478.74 154.06 41464.46 47548.17 2023-11-20 10:11:51.000 324 22478.75 154.01 41464.48 88888.00 2023-11-20 10:11:52.000 324 22478.72 153.95 41464.54 88888.00 2023-11-20 10:11:53.000 324 22478.67 153.95 41464.49 88888.00 2023-11-20 10:11:54.000 324 22478.64 154.00 41464.37 88888.00 2023-11-20 10:11:55.000 324 22478.64 154.00 41464.37 47548.22 2023-11-20 10:11:56.000 324 22478.67 153.96 41464.43 88888.00 2023-11-20 10:11:57.000 324 22478.67 153.92 41464.44 88888.00 2023-11-20 10:11:58.000 324 22478.63 153.93 41464.39 88888.00 2023-11-20 10:11:59.000 324 22478.63 153.96 41464.36 88888.00 2023-11-20 10:12:00.000 324 22478.65 153.95 41464.35 47548.18 2023-11-20 10:12:01.000 324 22478.63 153.92 41464.38 88888.00 2023-11-20 10:12:02.000 324 22478.63 153.94 41464.43 88888.00 2023-11-20 10:12:03.000 324 22478.69 153.97 41464.46 88888.00 2023-11-20 10:12:04.000 324 22478.76 154.04 41464.48 88888.00 2023-11-20 10:12:05.000 324 22478.75 154.12 41464.53 47548.09 2023-11-20 10:12:06.000 324 22478.72 154.15 41464.60 88888.00 2023-11-20 10:12:07.000 324 22478.73 154.16 41464.63 88888.00 2023-11-20 10:12:08.000 324 22478.73 154.18 41464.59 88888.00 2023-11-20 10:12:09.000 324 22478.69 154.21 41464.43 88888.00 2023-11-20 10:12:10.000 324 22478.65 154.24 41464.28 47548.08 2023-11-20 10:12:11.000 324 22478.61 154.28 41464.30 88888.00 2023-11-20 10:12:12.000 324 22478.58 154.34 41464.46 88888.00 2023-11-20 10:12:13.000 324 22478.56 154.37 41464.62 88888.00 2023-11-20 10:12:14.000 324 22478.54 154.32 41464.63 88888.00 2023-11-20 10:12:15.000 324 22478.53 154.29 41464.59 47548.06 2023-11-20 10:12:16.000 324 22478.49 154.33 41464.60 88888.00 2023-11-20 10:12:17.000 324 22478.43 154.34 41464.61 88888.00 2023-11-20 10:12:18.000 324 22478.40 154.33 41464.57 88888.00 2023-11-20 10:12:19.000 324 22478.42 154.34 41464.61 88888.00 2023-11-20 10:12:20.000 324 22478.44 154.37 41464.69 47548.02 2023-11-20 10:12:21.000 324 22478.41 154.41 41464.70 88888.00 2023-11-20 10:12:22.000 324 22478.35 154.46 41464.66 88888.00 2023-11-20 10:12:23.000 324 22478.34 154.46 41464.66 88888.00 2023-11-20 10:12:24.000 324 22478.38 154.41 41464.66 88888.00 2023-11-20 10:12:25.000 324 22478.39 154.32 41464.59 47548.01 2023-11-20 10:12:26.000 324 22478.36 154.26 41464.52 88888.00 2023-11-20 10:12:27.000 324 22478.34 154.30 41464.55 88888.00 2023-11-20 10:12:28.000 324 22478.37 154.40 41464.61 88888.00 2023-11-20 10:12:29.000 324 22478.44 154.45 41464.64 88888.00 2023-11-20 10:12:30.000 324 22478.43 154.46 41464.61 47547.94 2023-11-20 10:12:31.000 324 22478.38 154.43 41464.51 88888.00 2023-11-20 10:12:32.000 324 22478.40 154.41 41464.49 88888.00 2023-11-20 10:12:33.000 324 22478.43 154.42 41464.51 88888.00 2023-11-20 10:12:34.000 324 22478.41 154.45 41464.51 88888.00 2023-11-20 10:12:35.000 324 22478.38 154.45 41464.48 47547.91 2023-11-20 10:12:36.000 324 22478.38 154.43 41464.47 88888.00 2023-11-20 10:12:37.000 324 22478.36 154.42 41464.49 88888.00 2023-11-20 10:12:38.000 324 22478.33 154.45 41464.50 88888.00 2023-11-20 10:12:39.000 324 22478.28 154.47 41464.47 88888.00 2023-11-20 10:12:40.000 324 22478.26 154.43 41464.45 47547.85 2023-11-20 10:12:41.000 324 22478.28 154.38 41464.46 88888.00 2023-11-20 10:12:42.000 324 22478.30 154.42 41464.48 88888.00 2023-11-20 10:12:43.000 324 22478.28 154.45 41464.47 88888.00 2023-11-20 10:12:44.000 324 22478.26 154.38 41464.43 88888.00 2023-11-20 10:12:45.000 324 22478.26 154.33 41464.46 47547.86 2023-11-20 10:12:46.000 324 22478.29 154.35 41464.53 88888.00 2023-11-20 10:12:47.000 324 22478.32 154.37 41464.59 88888.00 2023-11-20 10:12:48.000 324 22478.32 154.38 41464.66 88888.00 2023-11-20 10:12:49.000 324 22478.28 154.41 41464.70 88888.00 2023-11-20 10:12:50.000 324 22478.21 154.43 41464.67 47547.88 2023-11-20 10:12:51.000 324 22478.19 154.43 41464.66 88888.00 2023-11-20 10:12:52.000 324 22478.24 154.45 41464.68 88888.00 2023-11-20 10:12:53.000 324 22478.29 154.50 41464.64 88888.00 2023-11-20 10:12:54.000 324 22478.31 154.57 41464.63 88888.00 2023-11-20 10:12:55.000 324 22478.32 154.62 41464.68 47547.85 2023-11-20 10:12:56.000 324 22478.29 154.60 41464.68 88888.00 2023-11-20 10:12:57.000 324 22478.26 154.57 41464.64 88888.00 2023-11-20 10:12:58.000 324 22478.22 154.55 41464.58 88888.00 2023-11-20 10:12:59.000 324 22478.18 154.52 41464.52 88888.00 2023-11-20 10:13:00.000 324 22478.12 154.51 41464.51 47547.82 2023-11-20 10:13:01.000 324 22478.09 154.53 41464.55 88888.00 2023-11-20 10:13:02.000 324 22478.10 154.55 41464.60 88888.00 2023-11-20 10:13:03.000 324 22478.12 154.59 41464.62 88888.00 2023-11-20 10:13:04.000 324 22478.10 154.63 41464.56 88888.00 2023-11-20 10:13:05.000 324 22478.10 154.60 41464.51 47547.84 2023-11-20 10:13:06.000 324 22478.16 154.55 41464.51 88888.00 2023-11-20 10:13:07.000 324 22478.20 154.52 41464.53 88888.00 2023-11-20 10:13:08.000 324 22478.22 154.53 41464.54 88888.00 2023-11-20 10:13:09.000 324 22478.22 154.55 41464.58 88888.00 2023-11-20 10:13:10.000 324 22478.24 154.57 41464.63 47547.82 2023-11-20 10:13:11.000 324 22478.26 154.60 41464.62 88888.00 2023-11-20 10:13:12.000 324 22478.24 154.66 41464.59 88888.00 2023-11-20 10:13:13.000 324 22478.19 154.67 41464.56 88888.00 2023-11-20 10:13:14.000 324 22478.18 154.65 41464.54 88888.00 2023-11-20 10:13:15.000 324 22478.24 154.63 41464.54 47547.76 2023-11-20 10:13:16.000 324 22478.27 154.64 41464.52 88888.00 2023-11-20 10:13:17.000 324 22478.23 154.69 41464.48 88888.00 2023-11-20 10:13:18.000 324 22478.18 154.76 41464.46 88888.00 2023-11-20 10:13:19.000 324 22478.17 154.79 41464.49 88888.00 2023-11-20 10:13:20.000 324 22478.21 154.77 41464.55 47547.73 2023-11-20 10:13:21.000 324 22478.24 154.73 41464.60 88888.00 2023-11-20 10:13:22.000 324 22478.23 154.71 41464.56 88888.00 2023-11-20 10:13:23.000 324 22478.21 154.71 41464.47 88888.00 2023-11-20 10:13:24.000 324 22478.24 154.73 41464.38 88888.00 2023-11-20 10:13:25.000 324 22478.28 154.75 41464.36 47547.71 2023-11-20 10:13:26.000 324 22478.33 154.72 41464.38 88888.00 2023-11-20 10:13:27.000 324 22478.36 154.71 41464.45 88888.00 2023-11-20 10:13:28.000 324 22478.35 154.79 41464.50 88888.00 2023-11-20 10:13:29.000 324 22478.34 154.85 41464.48 88888.00 2023-11-20 10:13:30.000 324 22478.34 154.86 41464.41 47547.70 2023-11-20 10:13:31.000 324 22478.35 154.89 41464.38 88888.00 2023-11-20 10:13:32.000 324 22478.34 154.92 41464.36 88888.00 2023-11-20 10:13:33.000 324 22478.29 154.90 41464.34 88888.00 2023-11-20 10:13:34.000 324 22478.22 154.91 41464.35 88888.00 2023-11-20 10:13:35.000 324 22478.18 154.93 41464.43 47547.67 2023-11-20 10:13:36.000 324 22478.15 154.96 41464.53 88888.00 2023-11-20 10:13:37.000 324 22478.11 155.01 41464.59 88888.00 2023-11-20 10:13:38.000 324 22478.06 155.07 41464.57 88888.00 2023-11-20 10:13:39.000 324 22478.05 155.12 41464.54 88888.00 2023-11-20 10:13:40.000 324 22478.06 155.14 41464.49 47547.59 2023-11-20 10:13:41.000 324 22478.07 155.11 41464.41 88888.00 2023-11-20 10:13:42.000 324 22478.06 155.06 41464.37 88888.00 2023-11-20 10:13:43.000 324 22478.02 155.05 41464.34 88888.00 2023-11-20 10:13:44.000 324 22478.03 155.12 41464.33 88888.00 2023-11-20 10:13:45.000 324 22478.10 155.22 41464.36 47547.59 2023-11-20 10:13:46.000 324 22478.16 155.26 41464.40 88888.00 2023-11-20 10:13:47.000 324 22478.20 155.21 41464.40 88888.00 2023-11-20 10:13:48.000 324 22478.21 155.14 41464.36 88888.00 2023-11-20 10:13:49.000 324 22478.18 155.09 41464.35 88888.00 2023-11-20 10:13:50.000 324 22478.14 155.09 41464.34 47547.64 2023-11-20 10:13:51.000 324 22478.14 155.12 41464.27 88888.00 2023-11-20 10:13:52.000 324 22478.18 155.14 41464.21 88888.00 2023-11-20 10:13:53.000 324 22478.23 155.15 41464.20 88888.00 2023-11-20 10:13:54.000 324 22478.24 155.15 41464.23 88888.00 2023-11-20 10:13:55.000 324 22478.23 155.14 41464.29 47547.65 2023-11-20 10:13:56.000 324 22478.21 155.13 41464.38 88888.00 2023-11-20 10:13:57.000 324 22478.20 155.14 41464.40 88888.00 2023-11-20 10:13:58.000 324 22478.19 155.13 41464.32 88888.00 2023-11-20 10:13:59.000 324 22478.14 155.11 41464.22 88888.00 2023-11-20 10:14:00.000 324 22478.03 155.11 41464.22 47547.59 2023-11-20 10:14:01.000 324 22477.94 155.15 41464.23 88888.00 2023-11-20 10:14:02.000 324 22477.94 155.21 41464.19 88888.00 2023-11-20 10:14:03.000 324 22477.99 155.26 41464.18 88888.00 2023-11-20 10:14:04.000 324 22478.01 155.25 41464.23 88888.00 2023-11-20 10:14:05.000 324 22477.98 155.17 41464.30 47547.60 2023-11-20 10:14:06.000 324 22477.97 155.10 41464.34 88888.00 2023-11-20 10:14:07.000 324 22478.02 155.09 41464.34 88888.00 2023-11-20 10:14:08.000 324 22478.10 155.12 41464.33 88888.00 2023-11-20 10:14:09.000 324 22478.13 155.14 41464.29 88888.00 2023-11-20 10:14:10.000 324 22478.10 155.10 41464.19 47547.64 2023-11-20 10:14:11.000 324 22478.10 155.03 41464.14 88888.00 2023-11-20 10:14:12.000 324 22478.14 155.00 41464.12 88888.00 2023-11-20 10:14:13.000 324 22478.17 155.06 41464.14 88888.00 2023-11-20 10:14:14.000 324 22478.20 155.11 41464.18 88888.00 2023-11-20 10:14:15.000 324 22478.23 155.13 41464.21 47547.63 2023-11-20 10:14:16.000 324 22478.26 155.14 41464.21 88888.00 2023-11-20 10:14:17.000 324 22478.32 155.17 41464.16 88888.00 2023-11-20 10:14:18.000 324 22478.39 155.20 41464.13 88888.00 2023-11-20 10:14:19.000 324 22478.40 155.22 41464.20 88888.00 2023-11-20 10:14:20.000 324 22478.34 155.23 41464.24 47547.66 2023-11-20 10:14:21.000 324 22478.27 155.26 41464.18 88888.00 2023-11-20 10:14:22.000 324 22478.25 155.29 41464.13 88888.00 2023-11-20 10:14:23.000 324 22478.28 155.34 41464.15 88888.00 2023-11-20 10:14:24.000 324 22478.29 155.34 41464.14 88888.00 2023-11-20 10:14:25.000 324 22478.27 155.31 41464.13 47547.62 2023-11-20 10:14:26.000 324 22478.26 155.24 41464.18 88888.00 2023-11-20 10:14:27.000 324 22478.26 155.18 41464.21 88888.00 2023-11-20 10:14:28.000 324 22478.23 155.14 41464.18 88888.00 2023-11-20 10:14:29.000 324 22478.16 155.18 41464.14 88888.00 2023-11-20 10:14:30.000 324 22478.10 155.23 41464.14 47547.59 2023-11-20 10:14:31.000 324 22478.09 155.23 41464.19 88888.00 2023-11-20 10:14:32.000 324 22478.12 155.19 41464.24 88888.00 2023-11-20 10:14:33.000 324 22478.14 155.17 41464.19 88888.00 2023-11-20 10:14:34.000 324 22478.13 155.17 41464.12 88888.00 2023-11-20 10:14:35.000 324 22478.16 155.14 41464.14 47547.57 2023-11-20 10:14:36.000 324 22478.21 155.11 41464.19 88888.00 2023-11-20 10:14:37.000 324 22478.23 155.10 41464.20 88888.00 2023-11-20 10:14:38.000 324 22478.22 155.09 41464.18 88888.00 2023-11-20 10:14:39.000 324 22478.20 155.08 41464.18 88888.00 2023-11-20 10:14:40.000 324 22478.21 155.12 41464.14 47547.57 2023-11-20 10:14:41.000 324 22478.24 155.16 41464.07 88888.00 2023-11-20 10:14:42.000 324 22478.22 155.17 41464.05 88888.00 2023-11-20 10:14:43.000 324 22478.14 155.19 41463.98 88888.00 2023-11-20 10:14:44.000 324 22478.11 155.25 41463.95 88888.00 2023-11-20 10:14:45.000 324 22478.16 155.29 41464.04 47547.55 2023-11-20 10:14:46.000 324 22478.21 155.31 41464.13 88888.00 2023-11-20 10:14:47.000 324 22478.24 155.28 41464.16 88888.00 2023-11-20 10:14:48.000 324 22478.28 155.23 41464.20 88888.00 2023-11-20 10:14:49.000 324 22478.29 155.18 41464.17 88888.00 2023-11-20 10:14:50.000 324 22478.24 155.14 41464.09 47547.52 2023-11-20 10:14:51.000 324 22478.18 155.12 41464.07 88888.00 2023-11-20 10:14:52.000 324 22478.16 155.10 41464.11 88888.00 2023-11-20 10:14:53.000 324 22478.15 155.10 41464.16 88888.00 2023-11-20 10:14:54.000 324 22478.16 155.13 41464.17 88888.00 2023-11-20 10:14:55.000 324 22478.17 155.18 41464.12 47547.49 2023-11-20 10:14:56.000 324 22478.16 155.24 41464.07 88888.00 2023-11-20 10:14:57.000 324 22478.15 155.23 41464.07 88888.00 2023-11-20 10:14:58.000 324 22478.15 155.18 41464.11 88888.00 2023-11-20 10:14:59.000 324 22478.11 155.16 41464.08 88888.00 2023-11-20 10:15:00.000 324 22478.06 155.17 41464.01 47547.45 2023-11-20 10:15:01.000 324 22478.06 155.15 41464.02 88888.00 2023-11-20 10:15:02.000 324 22478.10 155.13 41464.06 88888.00 2023-11-20 10:15:03.000 324 22478.10 155.14 41464.02 88888.00 2023-11-20 10:15:04.000 324 22478.05 155.18 41463.92 88888.00 2023-11-20 10:15:05.000 324 22478.01 155.20 41463.91 47547.50 2023-11-20 10:15:06.000 324 22478.04 155.18 41464.00 88888.00 2023-11-20 10:15:07.000 324 22478.11 155.19 41464.09 88888.00 2023-11-20 10:15:08.000 324 22478.13 155.24 41464.10 88888.00 2023-11-20 10:15:09.000 324 22478.14 155.25 41464.09 88888.00 2023-11-20 10:15:10.000 324 22478.17 155.21 41464.07 47547.46 2023-11-20 10:15:11.000 324 22478.19 155.16 41464.06 88888.00 2023-11-20 10:15:12.000 324 22478.16 155.13 41464.08 88888.00 2023-11-20 10:15:13.000 324 22478.13 155.13 41464.10 88888.00 2023-11-20 10:15:14.000 324 22478.13 155.14 41464.09 88888.00 2023-11-20 10:15:15.000 324 22478.13 155.15 41464.09 47547.45 2023-11-20 10:15:16.000 324 22478.12 155.17 41464.07 88888.00 2023-11-20 10:15:17.000 324 22478.12 155.19 41464.04 88888.00 2023-11-20 10:15:18.000 324 22478.12 155.25 41464.06 88888.00 2023-11-20 10:15:19.000 324 22478.07 155.31 41464.06 88888.00 2023-11-20 10:15:20.000 324 22478.03 155.32 41464.02 47547.42 2023-11-20 10:15:21.000 324 22478.06 155.29 41463.98 88888.00 2023-11-20 10:15:22.000 324 22478.08 155.27 41463.95 88888.00 2023-11-20 10:15:23.000 324 22478.04 155.27 41463.97 88888.00 2023-11-20 10:15:24.000 324 22477.98 155.32 41464.01 88888.00 2023-11-20 10:15:25.000 324 22477.97 155.35 41464.06 47547.36 2023-11-20 10:15:26.000 324 22478.00 155.31 41464.11 88888.00 2023-11-20 10:15:27.000 324 22478.01 155.26 41464.16 88888.00 2023-11-20 10:15:28.000 324 22477.98 155.24 41464.18 88888.00 2023-11-20 10:15:29.000 324 22477.94 155.25 41464.24 88888.00 2023-11-20 10:15:30.000 324 22477.93 155.26 41464.29 47547.31 2023-11-20 10:15:31.000 324 22477.96 155.28 41464.30 88888.00 2023-11-20 10:15:32.000 324 22477.96 155.27 41464.29 88888.00 2023-11-20 10:15:33.000 324 22477.89 155.18 41464.23 88888.00 2023-11-20 10:15:34.000 324 22477.84 155.10 41464.16 88888.00 2023-11-20 10:15:35.000 324 22477.82 155.07 41464.06 47547.26 2023-11-20 10:15:36.000 324 22477.81 155.12 41464.00 88888.00 2023-11-20 10:15:37.000 324 22477.81 155.21 41464.03 88888.00 2023-11-20 10:15:38.000 324 22477.85 155.29 41464.08 88888.00 2023-11-20 10:15:39.000 324 22477.85 155.29 41464.06 88888.00 2023-11-20 10:15:40.000 324 22477.80 155.24 41463.96 47547.26 2023-11-20 10:15:41.000 324 22477.73 155.23 41463.88 88888.00 2023-11-20 10:15:42.000 324 22477.74 155.29 41463.89 88888.00 2023-11-20 10:15:43.000 324 22477.82 155.34 41463.99 88888.00 2023-11-20 10:15:44.000 324 22477.89 155.37 41464.08 88888.00 2023-11-20 10:15:45.000 324 22477.88 155.40 41464.10 47547.21 2023-11-20 10:15:46.000 324 22477.84 155.42 41464.08 88888.00 2023-11-20 10:15:47.000 324 22477.81 155.45 41464.08 88888.00 2023-11-20 10:15:48.000 324 22477.77 155.47 41464.07 88888.00 2023-11-20 10:15:49.000 324 22477.74 155.48 41464.02 88888.00 2023-11-20 10:15:50.000 324 22477.71 155.47 41464.02 47547.16 2023-11-20 10:15:51.000 324 22477.68 155.45 41464.07 88888.00 2023-11-20 10:15:52.000 324 22477.67 155.45 41464.09 88888.00 2023-11-20 10:15:53.000 324 22477.68 155.46 41464.09 88888.00 2023-11-20 10:15:54.000 324 22477.69 155.48 41464.09 88888.00 2023-11-20 10:15:55.000 324 22477.68 155.49 41464.06 47547.09 2023-11-20 10:15:56.000 324 22477.69 155.49 41464.02 88888.00 2023-11-20 10:15:57.000 324 22477.69 155.50 41464.02 88888.00 2023-11-20 10:15:58.000 324 22477.64 155.52 41464.00 88888.00 2023-11-20 10:15:59.000 324 22477.60 155.53 41463.94 88888.00 2023-11-20 10:16:00.000 324 22477.61 155.55 41463.96 47547.03 2023-11-20 10:16:01.000 324 22477.65 155.55 41464.00 88888.00 2023-11-20 10:16:02.000 324 22477.64 155.53 41463.98 88888.00 2023-11-20 10:16:03.000 324 22477.62 155.54 41463.91 88888.00 2023-11-20 10:16:04.000 324 22477.65 155.55 41463.85 88888.00 2023-11-20 10:16:05.000 324 22477.66 155.54 41463.83 47547.04 2023-11-20 10:16:06.000 324 22477.65 155.58 41463.84 88888.00 2023-11-20 10:16:07.000 324 22477.60 155.67 41463.84 88888.00 2023-11-20 10:16:08.000 324 22477.57 155.75 41463.82 88888.00 2023-11-20 10:16:09.000 324 22477.56 155.80 41463.81 88888.00 2023-11-20 10:16:10.000 324 22477.56 155.85 41463.89 47546.99 2023-11-20 10:16:11.000 324 22477.57 155.87 41463.98 88888.00 2023-11-20 10:16:12.000 324 22477.52 155.83 41464.01 88888.00 2023-11-20 10:16:13.000 324 22477.47 155.79 41463.99 88888.00 2023-11-20 10:16:14.000 324 22477.45 155.77 41463.93 88888.00 2023-11-20 10:16:15.000 324 22477.48 155.78 41463.89 47546.94 2023-11-20 10:16:16.000 324 22477.49 155.82 41463.94 88888.00 2023-11-20 10:16:17.000 324 22477.46 155.85 41463.98 88888.00 2023-11-20 10:16:18.000 324 22477.42 155.84 41463.84 88888.00 2023-11-20 10:16:19.000 324 22477.41 155.78 41463.61 88888.00 2023-11-20 10:16:20.000 324 22477.42 155.72 41463.51 47546.92 2023-11-20 10:16:21.000 324 22477.41 155.73 41463.53 88888.00 2023-11-20 10:16:22.000 324 22477.36 155.77 41463.55 88888.00 2023-11-20 10:16:23.000 324 22477.35 155.76 41463.57 88888.00 2023-11-20 10:16:24.000 324 22477.42 155.72 41463.69 88888.00 2023-11-20 10:16:25.000 324 22477.56 155.72 41463.89 47546.92 2023-11-20 10:16:26.000 324 22477.63 155.76 41463.96 88888.00 2023-11-20 10:16:27.000 324 22477.58 155.77 41463.89 88888.00 2023-11-20 10:16:28.000 324 22477.50 155.78 41463.81 88888.00 2023-11-20 10:16:29.000 324 22477.48 155.81 41463.73 88888.00 2023-11-20 10:16:30.000 324 22477.50 155.84 41463.71 47546.91 2023-11-20 10:16:31.000 324 22477.50 155.82 41463.76 88888.00 2023-11-20 10:16:32.000 324 22477.50 155.79 41463.80 88888.00 2023-11-20 10:16:33.000 324 22477.54 155.83 41463.81 88888.00 2023-11-20 10:16:34.000 324 22477.56 155.88 41463.81 88888.00 2023-11-20 10:16:35.000 324 22477.48 155.83 41463.79 47546.90 2023-11-20 10:16:36.000 324 22477.38 155.76 41463.78 88888.00 2023-11-20 10:16:37.000 324 22477.38 155.75 41463.78 88888.00 2023-11-20 10:16:38.000 324 22477.43 155.79 41463.82 88888.00 2023-11-20 10:16:39.000 324 22477.43 155.81 41463.84 88888.00 2023-11-20 10:16:40.000 324 22477.38 155.80 41463.79 47546.83 2023-11-20 10:16:41.000 324 22477.36 155.81 41463.76 88888.00 2023-11-20 10:16:42.000 324 22477.36 155.77 41463.81 88888.00 2023-11-20 10:16:43.000 324 22477.34 155.70 41463.87 88888.00 2023-11-20 10:16:44.000 324 22477.34 155.66 41463.91 88888.00 2023-11-20 10:16:45.000 324 22477.32 155.63 41463.93 47546.80 2023-11-20 10:16:46.000 324 22477.30 155.61 41463.90 88888.00 2023-11-20 10:16:47.000 324 22477.33 155.62 41463.89 88888.00 2023-11-20 10:16:48.000 324 22477.36 155.66 41463.98 88888.00 2023-11-20 10:16:49.000 324 22477.36 155.74 41464.01 88888.00 2023-11-20 10:16:50.000 324 22477.35 155.80 41463.94 47546.81 2023-11-20 10:16:51.000 324 22477.38 155.84 41463.94 88888.00 2023-11-20 10:16:52.000 324 22477.44 155.85 41464.04 88888.00 2023-11-20 10:16:53.000 324 22477.45 155.82 41464.06 88888.00 2023-11-20 10:16:54.000 324 22477.42 155.79 41463.98 88888.00 2023-11-20 10:16:55.000 324 22477.40 155.77 41463.92 47546.80 2023-11-20 10:16:56.000 324 22477.36 155.77 41463.93 88888.00 2023-11-20 10:16:57.000 324 22477.34 155.74 41463.94 88888.00 2023-11-20 10:16:58.000 324 22477.37 155.69 41463.99 88888.00 2023-11-20 10:16:59.000 324 22477.46 155.69 41464.07 88888.00 2023-11-20 10:17:00.000 324 22477.51 155.72 41464.07 47546.76 2023-11-20 10:17:01.000 324 22477.49 155.74 41463.97 88888.00 2023-11-20 10:17:02.000 324 22477.44 155.75 41463.86 88888.00 2023-11-20 10:17:03.000 324 22477.40 155.79 41463.82 88888.00 2023-11-20 10:17:04.000 324 22477.36 155.81 41463.84 88888.00 2023-11-20 10:17:05.000 324 22477.37 155.78 41463.89 47546.74 2023-11-20 10:17:06.000 324 22477.40 155.74 41463.92 88888.00 2023-11-20 10:17:07.000 324 22477.40 155.69 41463.87 88888.00 2023-11-20 10:17:08.000 324 22477.35 155.64 41463.75 88888.00 2023-11-20 10:17:09.000 324 22477.33 155.64 41463.66 88888.00 2023-11-20 10:17:10.000 324 22477.33 155.66 41463.62 47546.73 2023-11-20 10:17:11.000 324 22477.31 155.63 41463.66 88888.00 2023-11-20 10:17:12.000 324 22477.34 155.58 41463.72 88888.00 2023-11-20 10:17:13.000 324 22477.42 155.55 41463.75 88888.00 2023-11-20 10:17:14.000 324 22477.43 155.57 41463.70 88888.00 2023-11-20 10:17:15.000 324 22477.38 155.60 41463.61 47546.74 2023-11-20 10:17:16.000 324 22477.39 155.63 41463.59 88888.00 2023-11-20 10:17:17.000 324 22477.44 155.61 41463.62 88888.00 2023-11-20 10:17:18.000 324 22477.43 155.57 41463.65 88888.00 2023-11-20 10:17:19.000 324 22477.39 155.52 41463.69 88888.00 2023-11-20 10:17:20.000 324 22477.37 155.47 41463.75 47546.73 2023-11-20 10:17:21.000 324 22477.36 155.44 41463.81 88888.00 2023-11-20 10:17:22.000 324 22477.40 155.46 41463.86 88888.00 2023-11-20 10:17:23.000 324 22477.47 155.52 41463.92 88888.00 2023-11-20 10:17:24.000 324 22477.47 155.56 41463.89 88888.00 2023-11-20 10:17:25.000 324 22477.42 155.57 41463.75 47546.73 2023-11-20 10:17:26.000 324 22477.44 155.53 41463.67 88888.00 2023-11-20 10:17:27.000 324 22477.50 155.50 41463.71 88888.00 2023-11-20 10:17:28.000 324 22477.51 155.53 41463.80 88888.00 2023-11-20 10:17:29.000 324 22477.44 155.61 41463.83 88888.00 2023-11-20 10:17:30.000 324 22477.39 155.65 41463.79 47546.69 2023-11-20 10:17:31.000 324 22477.38 155.62 41463.70 88888.00 2023-11-20 10:17:32.000 324 22477.34 155.57 41463.67 88888.00 2023-11-20 10:17:33.000 324 22477.30 155.59 41463.69 88888.00 2023-11-20 10:17:34.000 324 22477.31 155.64 41463.68 88888.00 2023-11-20 10:17:35.000 324 22477.36 155.68 41463.71 47546.70 2023-11-20 10:17:36.000 324 22477.42 155.66 41463.83 88888.00 2023-11-20 10:17:37.000 324 22477.45 155.61 41463.89 88888.00 2023-11-20 10:17:38.000 324 22477.47 155.57 41463.85 88888.00 2023-11-20 10:17:39.000 324 22477.49 155.59 41463.86 88888.00 2023-11-20 10:17:40.000 324 22477.47 155.63 41463.93 47546.71 2023-11-20 10:17:41.000 324 22477.45 155.63 41463.90 88888.00 2023-11-20 10:17:42.000 324 22477.48 155.57 41463.83 88888.00 2023-11-20 10:17:43.000 324 22477.49 155.50 41463.83 88888.00 2023-11-20 10:17:44.000 324 22477.45 155.47 41463.90 88888.00 2023-11-20 10:17:45.000 324 22477.42 155.48 41463.97 47546.65 2023-11-20 10:17:46.000 324 22477.46 155.45 41463.95 88888.00 2023-11-20 10:17:47.000 324 22477.51 155.40 41463.86 88888.00 2023-11-20 10:17:48.000 324 22477.52 155.39 41463.86 88888.00 2023-11-20 10:17:49.000 324 22477.54 155.43 41463.95 88888.00 2023-11-20 10:17:50.000 324 22477.57 155.44 41463.95 47546.69 2023-11-20 10:17:51.000 324 22477.56 155.45 41463.87 88888.00 2023-11-20 10:17:52.000 324 22477.51 155.45 41463.87 88888.00 2023-11-20 10:17:53.000 324 22477.46 155.43 41463.96 88888.00 2023-11-20 10:17:54.000 324 22477.45 155.44 41464.01 88888.00 2023-11-20 10:17:55.000 324 22477.47 155.46 41464.00 47546.68 2023-11-20 10:17:56.000 324 22477.48 155.47 41463.96 88888.00 2023-11-20 10:17:57.000 324 22477.48 155.46 41463.94 88888.00 2023-11-20 10:17:58.000 324 22477.47 155.42 41463.95 88888.00 2023-11-20 10:17:59.000 324 22477.45 155.41 41463.97 88888.00 2023-11-20 10:18:00.000 324 22477.42 155.44 41463.98 47546.67 2023-11-20 10:18:01.000 324 22477.41 155.49 41464.02 88888.00 2023-11-20 10:18:02.000 324 22477.43 155.53 41464.04 88888.00 2023-11-20 10:18:03.000 324 22477.44 155.50 41464.00 88888.00 2023-11-20 10:18:04.000 324 22477.47 155.48 41463.97 88888.00 2023-11-20 10:18:05.000 324 22477.48 155.48 41463.89 47546.66 2023-11-20 10:18:06.000 324 22477.44 155.45 41463.75 88888.00 2023-11-20 10:18:07.000 324 22477.40 155.39 41463.73 88888.00 2023-11-20 10:18:08.000 324 22477.37 155.36 41463.86 88888.00 2023-11-20 10:18:09.000 324 22477.35 155.34 41463.91 88888.00 2023-11-20 10:18:10.000 324 22477.39 155.33 41463.86 47546.66 2023-11-20 10:18:11.000 324 22477.48 155.31 41463.86 88888.00 2023-11-20 10:18:12.000 324 22477.55 155.30 41463.87 88888.00 2023-11-20 10:18:13.000 324 22477.54 155.29 41463.78 88888.00 2023-11-20 10:18:14.000 324 22477.49 155.26 41463.68 88888.00 2023-11-20 10:18:15.000 324 22477.47 155.25 41463.67 47546.64 2023-11-20 10:18:16.000 324 22477.50 155.30 41463.68 88888.00 2023-11-20 10:18:17.000 324 22477.49 155.32 41463.61 88888.00 2023-11-20 10:18:18.000 324 22477.46 155.28 41463.57 88888.00 2023-11-20 10:18:19.000 324 22477.44 155.23 41463.56 88888.00 2023-11-20 10:18:20.000 324 22477.44 155.23 41463.56 47546.68 2023-11-20 10:18:21.000 324 22477.46 155.22 41463.62 88888.00 2023-11-20 10:18:22.000 324 22477.48 155.16 41463.69 88888.00 2023-11-20 10:18:23.000 324 22477.50 155.12 41463.69 88888.00 2023-11-20 10:18:24.000 324 22477.50 155.12 41463.64 88888.00 2023-11-20 10:18:25.000 324 22477.49 155.13 41463.62 47546.66 2023-11-20 10:18:26.000 324 22477.52 155.11 41463.66 88888.00 2023-11-20 10:18:27.000 324 22477.57 155.07 41463.69 88888.00 2023-11-20 10:18:28.000 324 22477.60 155.00 41463.68 88888.00 2023-11-20 10:18:29.000 324 22477.63 155.01 41463.61 88888.00 2023-11-20 10:18:30.000 324 22477.59 155.07 41463.55 47546.68 2023-11-20 10:18:31.000 324 22477.53 155.07 41463.52 88888.00 2023-11-20 10:18:32.000 324 22477.53 155.00 41463.52 88888.00 2023-11-20 10:18:33.000 324 22477.56 154.98 41463.54 88888.00 2023-11-20 10:18:34.000 324 22477.56 154.97 41463.55 88888.00 2023-11-20 10:18:35.000 324 22477.55 154.93 41463.54 47546.72 2023-11-20 10:18:36.000 324 22477.58 154.90 41463.52 88888.00 2023-11-20 10:18:37.000 324 22477.66 154.88 41463.59 88888.00 2023-11-20 10:18:38.000 324 22477.76 154.87 41463.73 88888.00 2023-11-20 10:18:39.000 324 22477.77 154.90 41463.80 88888.00 2023-11-20 10:18:40.000 324 22477.72 154.93 41463.77 47546.71 2023-11-20 10:18:41.000 324 22477.70 154.93 41463.69 88888.00 2023-11-20 10:18:42.000 324 22477.72 154.89 41463.63 88888.00 2023-11-20 10:18:43.000 324 22477.73 154.84 41463.68 88888.00 2023-11-20 10:18:44.000 324 22477.72 154.83 41463.73 88888.00 2023-11-20 10:18:45.000 324 22477.73 154.83 41463.73 47546.74 2023-11-20 10:18:46.000 324 22477.76 154.81 41463.76 88888.00 2023-11-20 10:18:47.000 324 22477.80 154.84 41463.87 88888.00 2023-11-20 10:18:48.000 324 22477.84 154.88 41463.93 88888.00 2023-11-20 10:18:49.000 324 22477.88 154.85 41463.85 88888.00 2023-11-20 10:18:50.000 324 22477.90 154.77 41463.76 47546.74 2023-11-20 10:18:51.000 324 22477.85 154.71 41463.73 88888.00 2023-11-20 10:18:52.000 324 22477.81 154.68 41463.71 88888.00 2023-11-20 10:18:53.000 324 22477.81 154.68 41463.67 88888.00 2023-11-20 10:18:54.000 324 22477.86 154.67 41463.63 88888.00 2023-11-20 10:18:55.000 324 22477.90 154.63 41463.61 47546.73 2023-11-20 10:18:56.000 324 22477.88 154.61 41463.64 88888.00 2023-11-20 10:18:57.000 324 22477.87 154.64 41463.69 88888.00 2023-11-20 10:18:58.000 324 22477.88 154.66 41463.68 88888.00 2023-11-20 10:18:59.000 324 22477.88 154.69 41463.61 88888.00 2023-11-20 10:19:00.000 324 22477.85 154.68 41463.57 47546.67 2023-11-20 10:19:01.000 324 22477.82 154.62 41463.60 88888.00 2023-11-20 10:19:02.000 324 22477.81 154.57 41463.62 88888.00 2023-11-20 10:19:03.000 324 22477.81 154.59 41463.64 88888.00 2023-11-20 10:19:04.000 324 22477.80 154.67 41463.66 88888.00 2023-11-20 10:19:05.000 324 22477.78 154.70 41463.66 47546.69 2023-11-20 10:19:06.000 324 22477.77 154.63 41463.65 88888.00 2023-11-20 10:19:07.000 324 22477.76 154.56 41463.58 88888.00 2023-11-20 10:19:08.000 324 22477.78 154.56 41463.51 88888.00 2023-11-20 10:19:09.000 324 22477.80 154.60 41463.51 88888.00 2023-11-20 10:19:10.000 324 22477.81 154.62 41463.56 47546.69 2023-11-20 10:19:11.000 324 22477.84 154.60 41463.61 88888.00 2023-11-20 10:19:12.000 324 22477.87 154.55 41463.60 88888.00 2023-11-20 10:19:13.000 324 22477.89 154.55 41463.58 88888.00 2023-11-20 10:19:14.000 324 22477.90 154.61 41463.59 88888.00 2023-11-20 10:19:15.000 324 22477.88 154.65 41463.60 47546.67 2023-11-20 10:19:16.000 324 22477.81 154.62 41463.59 88888.00 2023-11-20 10:19:17.000 324 22477.79 154.55 41463.57 88888.00 2023-11-20 10:19:18.000 324 22477.83 154.49 41463.59 88888.00 2023-11-20 10:19:19.000 324 22477.88 154.48 41463.64 88888.00 2023-11-20 10:19:20.000 324 22477.90 154.51 41463.67 47546.68 2023-11-20 10:19:21.000 324 22477.92 154.54 41463.67 88888.00 2023-11-20 10:19:22.000 324 22477.94 154.56 41463.64 88888.00 2023-11-20 10:19:23.000 324 22477.89 154.55 41463.54 88888.00 2023-11-20 10:19:24.000 324 22477.78 154.51 41463.38 88888.00 2023-11-20 10:19:25.000 324 22477.74 154.48 41463.25 47546.68 2023-11-20 10:19:26.000 324 22477.80 154.47 41463.25 88888.00 2023-11-20 10:19:27.000 324 22477.88 154.49 41463.38 88888.00 2023-11-20 10:19:28.000 324 22477.90 154.51 41463.57 88888.00 2023-11-20 10:19:29.000 324 22477.85 154.45 41463.71 88888.00 2023-11-20 10:19:30.000 324 22477.84 154.39 41463.73 47546.67 2023-11-20 10:19:31.000 324 22477.89 154.43 41463.64 88888.00 2023-11-20 10:19:32.000 324 22477.87 154.49 41463.54 88888.00 2023-11-20 10:19:33.000 324 22477.80 154.50 41463.54 88888.00 2023-11-20 10:19:34.000 324 22477.78 154.50 41463.59 88888.00 2023-11-20 10:19:35.000 324 22477.81 154.50 41463.57 47546.65 2023-11-20 10:19:36.000 324 22477.82 154.51 41463.56 88888.00 2023-11-20 10:19:37.000 324 22477.81 154.54 41463.62 88888.00 2023-11-20 10:19:38.000 324 22477.82 154.56 41463.64 88888.00 2023-11-20 10:19:39.000 324 22477.85 154.50 41463.61 88888.00 2023-11-20 10:19:40.000 324 22477.87 154.44 41463.61 47546.67 2023-11-20 10:19:41.000 324 22477.90 154.37 41463.64 88888.00 2023-11-20 10:19:42.000 324 22477.94 154.30 41463.66 88888.00 2023-11-20 10:19:43.000 324 22477.98 154.31 41463.66 88888.00 2023-11-20 10:19:44.000 324 22477.98 154.43 41463.65 88888.00 2023-11-20 10:19:45.000 324 22477.93 154.49 41463.63 47546.64 2023-11-20 10:19:46.000 324 22477.90 154.42 41463.59 88888.00 2023-11-20 10:19:47.000 324 22477.92 154.34 41463.62 88888.00 2023-11-20 10:19:48.000 324 22477.96 154.31 41463.68 88888.00 2023-11-20 10:19:49.000 324 22477.92 154.31 41463.66 88888.00 2023-11-20 10:19:50.000 324 22477.88 154.31 41463.60 47546.65 2023-11-20 10:19:51.000 324 22477.89 154.34 41463.61 88888.00 2023-11-20 10:19:52.000 324 22477.89 154.41 41463.62 88888.00 2023-11-20 10:19:53.000 324 22477.88 154.46 41463.54 88888.00 2023-11-20 10:19:54.000 324 22477.89 154.46 41463.48 88888.00 2023-11-20 10:19:55.000 324 22477.89 154.41 41463.56 47546.65 2023-11-20 10:19:56.000 324 22477.90 154.35 41463.66 88888.00 2023-11-20 10:19:57.000 324 22477.92 154.29 41463.64 88888.00 2023-11-20 10:19:58.000 324 22477.93 154.29 41463.58 88888.00 2023-11-20 10:19:59.000 324 22477.92 154.32 41463.59 88888.00 2023-11-20 10:20:00.000 324 22477.91 154.36 41463.62 47546.62 2023-11-20 10:20:01.000 324 22477.90 154.39 41463.59 88888.00 2023-11-20 10:20:02.000 324 22477.88 154.36 41463.50 88888.00 2023-11-20 10:20:03.000 324 22477.87 154.33 41463.49 88888.00 2023-11-20 10:20:04.000 324 22477.91 154.35 41463.55 88888.00 2023-11-20 10:20:05.000 324 22477.93 154.37 41463.59 47546.62 2023-11-20 10:20:06.000 324 22477.91 154.36 41463.56 88888.00 2023-11-20 10:20:07.000 324 22477.89 154.34 41463.50 88888.00 2023-11-20 10:20:08.000 324 22477.94 154.32 41463.48 88888.00 2023-11-20 10:20:09.000 324 22478.06 154.28 41463.56 88888.00 2023-11-20 10:20:10.000 324 22478.11 154.26 41463.59 47546.59 2023-11-20 10:20:11.000 324 22478.10 154.30 41463.54 88888.00 2023-11-20 10:20:12.000 324 22478.08 154.36 41463.48 88888.00 2023-11-20 10:20:13.000 324 22478.06 154.39 41463.44 88888.00 2023-11-20 10:20:14.000 324 22478.03 154.41 41463.38 88888.00 2023-11-20 10:20:15.000 324 22478.02 154.43 41463.33 47546.55 2023-11-20 10:20:16.000 324 22478.00 154.40 41463.33 88888.00 2023-11-20 10:20:17.000 324 22477.94 154.31 41463.37 88888.00 2023-11-20 10:20:18.000 324 22477.91 154.24 41463.39 88888.00 2023-11-20 10:20:19.000 324 22477.93 154.27 41463.40 88888.00 2023-11-20 10:20:20.000 324 22477.95 154.34 41463.44 47546.53 2023-11-20 10:20:21.000 324 22477.96 154.36 41463.51 88888.00 2023-11-20 10:20:22.000 324 22477.94 154.34 41463.48 88888.00 2023-11-20 10:20:23.000 324 22477.91 154.33 41463.38 88888.00 2023-11-20 10:20:24.000 324 22477.89 154.35 41463.33 88888.00 2023-11-20 10:20:25.000 324 22477.90 154.36 41463.35 47546.51 2023-11-20 10:20:26.000 324 22477.90 154.31 41463.38 88888.00 2023-11-20 10:20:27.000 324 22477.84 154.28 41463.36 88888.00 2023-11-20 10:20:28.000 324 22477.77 154.28 41463.35 88888.00 2023-11-20 10:20:29.000 324 22477.76 154.29 41463.39 88888.00 2023-11-20 10:20:30.000 324 22477.78 154.31 41463.43 47546.50 2023-11-20 10:20:31.000 324 22477.78 154.33 41463.43 88888.00 2023-11-20 10:20:32.000 324 22477.78 154.30 41463.43 88888.00 2023-11-20 10:20:33.000 324 22477.78 154.28 41463.38 88888.00 2023-11-20 10:20:34.000 324 22477.81 154.28 41463.32 88888.00 2023-11-20 10:20:35.000 324 22477.84 154.30 41463.34 47546.47 2023-11-20 10:20:36.000 324 22477.87 154.33 41463.37 88888.00 2023-11-20 10:20:37.000 324 22477.90 154.34 41463.39 88888.00 2023-11-20 10:20:38.000 324 22477.93 154.32 41463.37 88888.00 2023-11-20 10:20:39.000 324 22477.94 154.31 41463.31 88888.00 2023-11-20 10:20:40.000 324 22477.92 154.31 41463.29 47546.49 2023-11-20 10:20:41.000 324 22477.87 154.28 41463.30 88888.00 2023-11-20 10:20:42.000 324 22477.87 154.24 41463.27 88888.00 2023-11-20 10:20:43.000 324 22477.92 154.25 41463.25 88888.00 2023-11-20 10:20:44.000 324 22477.93 154.27 41463.33 88888.00 2023-11-20 10:20:45.000 324 22477.92 154.25 41463.44 47546.46 2023-11-20 10:20:46.000 324 22477.92 154.22 41463.50 88888.00 2023-11-20 10:20:47.000 324 22477.94 154.19 41463.51 88888.00 2023-11-20 10:20:48.000 324 22477.97 154.19 41463.52 88888.00 2023-11-20 10:20:49.000 324 22477.97 154.22 41463.50 88888.00 2023-11-20 10:20:50.000 324 22477.94 154.24 41463.46 47546.42 2023-11-20 10:20:51.000 324 22477.94 154.24 41463.47 88888.00 2023-11-20 10:20:52.000 324 22477.96 154.19 41463.49 88888.00 2023-11-20 10:20:53.000 324 22477.97 154.12 41463.48 88888.00 2023-11-20 10:20:54.000 324 22478.02 154.09 41463.47 88888.00 2023-11-20 10:20:55.000 324 22478.08 154.10 41463.48 47546.46 2023-11-20 10:20:56.000 324 22478.12 154.12 41463.45 88888.00 2023-11-20 10:20:57.000 324 22478.14 154.08 41463.40 88888.00 2023-11-20 10:20:58.000 324 22478.15 154.04 41463.40 88888.00 2023-11-20 10:20:59.000 324 22478.15 154.06 41463.42 88888.00 2023-11-20 10:21:00.000 324 22478.12 154.09 41463.37 47546.45 2023-11-20 10:21:01.000 324 22478.04 154.10 41463.32 88888.00 2023-11-20 10:21:02.000 324 22478.02 154.12 41463.40 88888.00 2023-11-20 10:21:03.000 324 22478.08 154.15 41463.51 88888.00 2023-11-20 10:21:04.000 324 22478.10 154.17 41463.44 88888.00 2023-11-20 10:21:05.000 324 22478.08 154.14 41463.31 47546.44 2023-11-20 10:21:06.000 324 22478.05 154.13 41463.34 88888.00 2023-11-20 10:21:07.000 324 22478.05 154.18 41463.46 88888.00 2023-11-20 10:21:08.000 324 22478.07 154.21 41463.49 88888.00 2023-11-20 10:21:09.000 324 22478.06 154.16 41463.41 88888.00 2023-11-20 10:21:10.000 324 22478.02 154.12 41463.32 47546.43 2023-11-20 10:21:11.000 324 22477.98 154.14 41463.27 88888.00 2023-11-20 10:21:12.000 324 22477.94 154.17 41463.29 88888.00 2023-11-20 10:21:13.000 324 22477.90 154.15 41463.31 88888.00 2023-11-20 10:21:14.000 324 22477.89 154.12 41463.32 88888.00 2023-11-20 10:21:15.000 324 22477.95 154.15 41463.37 47546.44 2023-11-20 10:21:16.000 324 22478.00 154.19 41463.43 88888.00 2023-11-20 10:21:17.000 324 22477.98 154.18 41463.37 88888.00 2023-11-20 10:21:18.000 324 22477.97 154.15 41463.29 88888.00 2023-11-20 10:21:19.000 324 22477.98 154.13 41463.31 88888.00 2023-11-20 10:21:20.000 324 22477.98 154.15 41463.38 47546.42 2023-11-20 10:21:21.000 324 22477.96 154.16 41463.32 88888.00 2023-11-20 10:21:22.000 324 22477.97 154.11 41463.21 88888.00 2023-11-20 10:21:23.000 324 22477.95 154.03 41463.21 88888.00 2023-11-20 10:21:24.000 324 22477.92 154.01 41463.29 88888.00 2023-11-20 10:21:25.000 324 22477.97 154.03 41463.32 47546.39 2023-11-20 10:21:26.000 324 22478.06 154.05 41463.38 88888.00 2023-11-20 10:21:27.000 324 22478.14 154.06 41463.47 88888.00 2023-11-20 10:21:28.000 324 22478.16 154.03 41463.51 88888.00 2023-11-20 10:21:29.000 324 22478.13 154.02 41463.52 88888.00 2023-11-20 10:21:30.000 324 22478.06 154.07 41463.55 47546.40 2023-11-20 10:21:31.000 324 22478.01 154.15 41463.57 88888.00 2023-11-20 10:21:32.000 324 22478.02 154.18 41463.57 88888.00 2023-11-20 10:21:33.000 324 22478.09 154.13 41463.56 88888.00 2023-11-20 10:21:34.000 324 22478.19 154.05 41463.54 88888.00 2023-11-20 10:21:35.000 324 22478.24 154.02 41463.51 47546.36 2023-11-20 10:21:36.000 324 22478.21 154.03 41463.45 88888.00 2023-11-20 10:21:37.000 324 22478.13 154.02 41463.38 88888.00 2023-11-20 10:21:38.000 324 22478.07 154.00 41463.32 88888.00 2023-11-20 10:21:39.000 324 22478.04 154.02 41463.24 88888.00 2023-11-20 10:21:40.000 324 22478.04 154.05 41463.21 47546.33 2023-11-20 10:21:41.000 324 22478.06 154.04 41463.26 88888.00 2023-11-20 10:21:42.000 324 22478.03 154.03 41463.32 88888.00 2023-11-20 10:21:43.000 324 22478.01 154.02 41463.32 88888.00 2023-11-20 10:21:44.000 324 22478.01 154.06 41463.30 88888.00 2023-11-20 10:21:45.000 324 22477.98 154.15 41463.27 47546.31 2023-11-20 10:21:46.000 324 22477.92 154.23 41463.27 88888.00 2023-11-20 10:21:47.000 324 22477.87 154.21 41463.29 88888.00 2023-11-20 10:21:48.000 324 22477.88 154.13 41463.21 88888.00 2023-11-20 10:21:49.000 324 22477.91 154.10 41463.14 88888.00 2023-11-20 10:21:50.000 324 22477.90 154.13 41463.15 47546.26 2023-11-20 10:21:51.000 324 22477.88 154.19 41463.21 88888.00 2023-11-20 10:21:52.000 324 22477.90 154.22 41463.21 88888.00 2023-11-20 10:21:53.000 324 22477.93 154.19 41463.14 88888.00 2023-11-20 10:21:54.000 324 22477.90 154.19 41463.10 88888.00 2023-11-20 10:21:55.000 324 22477.86 154.20 41463.20 47546.22 2023-11-20 10:21:56.000 324 22477.85 154.22 41463.31 88888.00 2023-11-20 10:21:57.000 324 22477.87 154.21 41463.34 88888.00 2023-11-20 10:21:58.000 324 22477.87 154.17 41463.33 88888.00 2023-11-20 10:21:59.000 324 22477.87 154.15 41463.29 88888.00 2023-11-20 10:22:00.000 324 22477.86 154.19 41463.23 47546.20 2023-11-20 10:22:01.000 324 22477.82 154.23 41463.19 88888.00 2023-11-20 10:22:02.000 324 22477.79 154.23 41463.15 88888.00 2023-11-20 10:22:03.000 324 22477.78 154.24 41463.13 88888.00 2023-11-20 10:22:04.000 324 22477.81 154.26 41463.14 88888.00 2023-11-20 10:22:05.000 324 22477.85 154.24 41463.20 47546.15 2023-11-20 10:22:06.000 324 22477.86 154.17 41463.25 88888.00 2023-11-20 10:22:07.000 324 22477.83 154.12 41463.20 88888.00 2023-11-20 10:22:08.000 324 22477.82 154.09 41463.12 88888.00 2023-11-20 10:22:09.000 324 22477.83 154.09 41463.09 88888.00 2023-11-20 10:22:10.000 324 22477.85 154.10 41463.12 47546.17 2023-11-20 10:22:11.000 324 22477.90 154.12 41463.14 88888.00 2023-11-20 10:22:12.000 324 22477.92 154.10 41463.12 88888.00 2023-11-20 10:22:13.000 324 22477.91 154.06 41463.12 88888.00 2023-11-20 10:22:14.000 324 22477.89 154.07 41463.15 88888.00 2023-11-20 10:22:15.000 324 22477.86 154.11 41463.19 47546.12 2023-11-20 10:22:16.000 324 22477.85 154.11 41463.21 88888.00 2023-11-20 10:22:17.000 324 22477.85 154.08 41463.21 88888.00 2023-11-20 10:22:18.000 324 22477.87 154.06 41463.23 88888.00 2023-11-20 10:22:19.000 324 22477.87 154.07 41463.24 88888.00 2023-11-20 10:22:20.000 324 22477.84 154.13 41463.21 47546.13 2023-11-20 10:22:21.000 324 22477.78 154.16 41463.21 88888.00 2023-11-20 10:22:22.000 324 22477.74 154.18 41463.21 88888.00 2023-11-20 10:22:23.000 324 22477.73 154.22 41463.18 88888.00 2023-11-20 10:22:24.000 324 22477.74 154.21 41463.18 88888.00 2023-11-20 10:22:25.000 324 22477.76 154.16 41463.22 47546.06 2023-11-20 10:22:26.000 324 22477.73 154.18 41463.21 88888.00 2023-11-20 10:22:27.000 324 22477.68 154.25 41463.18 88888.00 2023-11-20 10:22:28.000 324 22477.65 154.26 41463.19 88888.00 2023-11-20 10:22:29.000 324 22477.66 154.26 41463.18 88888.00 2023-11-20 10:22:30.000 324 22477.69 154.26 41463.14 47546.02 2023-11-20 10:22:31.000 324 22477.68 154.27 41463.18 88888.00 2023-11-20 10:22:32.000 324 22477.65 154.25 41463.25 88888.00 2023-11-20 10:22:33.000 324 22477.63 154.24 41463.24 88888.00 2023-11-20 10:22:34.000 324 22477.64 154.24 41463.21 88888.00 2023-11-20 10:22:35.000 324 22477.66 154.21 41463.22 47546.03 2023-11-20 10:22:36.000 324 22477.68 154.17 41463.23 88888.00 2023-11-20 10:22:37.000 324 22477.71 154.15 41463.24 88888.00 2023-11-20 10:22:38.000 324 22477.70 154.18 41463.31 88888.00 2023-11-20 10:22:39.000 324 22477.67 154.20 41463.35 88888.00 2023-11-20 10:22:40.000 324 22477.67 154.14 41463.29 47546.00 2023-11-20 10:22:41.000 324 22477.70 154.09 41463.19 88888.00 2023-11-20 10:22:42.000 324 22477.68 154.09 41463.15 88888.00 2023-11-20 10:22:43.000 324 22477.65 154.12 41463.12 88888.00 2023-11-20 10:22:44.000 324 22477.66 154.16 41463.06 88888.00 2023-11-20 10:22:45.000 324 22477.69 154.15 41463.06 47545.99 2023-11-20 10:22:46.000 324 22477.72 154.17 41463.09 88888.00 2023-11-20 10:22:47.000 324 22477.74 154.23 41463.05 88888.00 2023-11-20 10:22:48.000 324 22477.70 154.25 41462.97 88888.00 2023-11-20 10:22:49.000 324 22477.65 154.23 41462.96 88888.00 2023-11-20 10:22:50.000 324 22477.66 154.18 41463.04 47545.97 2023-11-20 10:22:51.000 324 22477.68 154.11 41463.09 88888.00 2023-11-20 10:22:52.000 324 22477.65 154.04 41463.06 88888.00 2023-11-20 10:22:53.000 324 22477.59 154.02 41463.00 88888.00 2023-11-20 10:22:54.000 324 22477.58 154.03 41462.99 88888.00 2023-11-20 10:22:55.000 324 22477.61 154.06 41463.06 47545.95 2023-11-20 10:22:56.000 324 22477.64 154.09 41463.08 88888.00 2023-11-20 10:22:57.000 324 22477.64 154.10 41463.05 88888.00 2023-11-20 10:22:58.000 324 22477.66 154.08 41463.04 88888.00 2023-11-20 10:22:59.000 324 22477.67 154.07 41463.01 88888.00 2023-11-20 10:23:00.000 324 22477.64 154.06 41462.95 47545.92 2023-11-20 10:23:01.000 324 22477.60 154.04 41462.87 88888.00 2023-11-20 10:23:02.000 324 22477.60 154.03 41462.83 88888.00 2023-11-20 10:23:03.000 324 22477.61 154.05 41462.83 88888.00 2023-11-20 10:23:04.000 324 22477.59 154.06 41462.87 88888.00 2023-11-20 10:23:05.000 324 22477.58 154.05 41462.91 47545.90 2023-11-20 10:23:06.000 324 22477.59 154.05 41462.95 88888.00 2023-11-20 10:23:07.000 324 22477.62 154.04 41462.96 88888.00 2023-11-20 10:23:08.000 324 22477.67 154.01 41462.96 88888.00 2023-11-20 10:23:09.000 324 22477.72 153.98 41462.93 88888.00 2023-11-20 10:23:10.000 324 22477.72 153.97 41462.88 47545.84 2023-11-20 10:23:11.000 324 22477.69 153.95 41462.86 88888.00 2023-11-20 10:23:12.000 324 22477.69 153.94 41462.93 88888.00 2023-11-20 10:23:13.000 324 22477.71 153.93 41462.99 88888.00 2023-11-20 10:23:14.000 324 22477.69 154.00 41463.00 88888.00 2023-11-20 10:23:15.000 324 22477.66 154.06 41463.02 47545.86 2023-11-20 10:23:16.000 324 22477.65 154.05 41463.06 88888.00 2023-11-20 10:23:17.000 324 22477.64 154.01 41463.06 88888.00 2023-11-20 10:23:18.000 324 22477.64 154.02 41463.06 88888.00 2023-11-20 10:23:19.000 324 22477.67 154.04 41463.06 88888.00 2023-11-20 10:23:20.000 324 22477.68 154.05 41463.01 47545.84 2023-11-20 10:23:21.000 324 22477.65 154.04 41462.91 88888.00 2023-11-20 10:23:22.000 324 22477.58 154.01 41462.81 88888.00 2023-11-20 10:23:23.000 324 22477.52 153.96 41462.79 88888.00 2023-11-20 10:23:24.000 324 22477.51 153.94 41462.86 88888.00 2023-11-20 10:23:25.000 324 22477.53 153.97 41462.90 47545.83 2023-11-20 10:23:26.000 324 22477.56 154.01 41462.89 88888.00 2023-11-20 10:23:27.000 324 22477.59 154.01 41462.91 88888.00 2023-11-20 10:23:28.000 324 22477.63 153.99 41462.96 88888.00 2023-11-20 10:23:29.000 324 22477.65 153.99 41462.98 88888.00 2023-11-20 10:23:30.000 324 22477.64 153.99 41462.95 47545.84 2023-11-20 10:23:31.000 324 22477.64 154.00 41462.96 88888.00 2023-11-20 10:23:32.000 324 22477.66 153.95 41462.94 88888.00 2023-11-20 10:23:33.000 324 22477.67 153.87 41462.84 88888.00 2023-11-20 10:23:34.000 324 22477.66 153.86 41462.74 88888.00 2023-11-20 10:23:35.000 324 22477.64 153.91 41462.69 47545.80 2023-11-20 10:23:36.000 324 22477.61 153.97 41462.71 88888.00 2023-11-20 10:23:37.000 324 22477.57 154.01 41462.78 88888.00 2023-11-20 10:23:38.000 324 22477.50 153.97 41462.80 88888.00 2023-11-20 10:23:39.000 324 22477.46 153.93 41462.81 88888.00 2023-11-20 10:23:40.000 324 22477.47 153.95 41462.81 47545.77 2023-11-20 10:23:41.000 324 22477.48 153.97 41462.77 88888.00 2023-11-20 10:23:42.000 324 22477.47 153.92 41462.74 88888.00 2023-11-20 10:23:43.000 324 22477.44 153.86 41462.75 88888.00 2023-11-20 10:23:44.000 324 22477.42 153.88 41462.77 88888.00 2023-11-20 10:23:45.000 324 22477.41 153.96 41462.79 47545.76 2023-11-20 10:23:46.000 324 22477.42 154.01 41462.79 88888.00 2023-11-20 10:23:47.000 324 22477.44 154.00 41462.79 88888.00 2023-11-20 10:23:48.000 324 22477.47 153.96 41462.80 88888.00 2023-11-20 10:23:49.000 324 22477.50 153.93 41462.81 88888.00 2023-11-20 10:23:50.000 324 22477.50 153.89 41462.82 47545.72 2023-11-20 10:23:51.000 324 22477.47 153.83 41462.83 88888.00 2023-11-20 10:23:52.000 324 22477.44 153.79 41462.86 88888.00 2023-11-20 10:23:53.000 324 22477.46 153.78 41462.93 88888.00 2023-11-20 10:23:54.000 324 22477.48 153.81 41462.97 88888.00 2023-11-20 10:23:55.000 324 22477.49 153.83 41463.00 47545.73 2023-11-20 10:23:56.000 324 22477.51 153.81 41462.98 88888.00 2023-11-20 10:23:57.000 324 22477.51 153.78 41462.86 88888.00 2023-11-20 10:23:58.000 324 22477.48 153.78 41462.77 88888.00 2023-11-20 10:23:59.000 324 22477.44 153.79 41462.84 88888.00 2023-11-20 10:24:00.000 324 22477.42 153.80 41462.94 47545.69 2023-11-20 10:24:01.000 324 22477.41 153.77 41462.91 88888.00 2023-11-20 10:24:02.000 324 22477.41 153.74 41462.81 88888.00 2023-11-20 10:24:03.000 324 22477.41 153.77 41462.74 88888.00 2023-11-20 10:24:04.000 324 22477.43 153.82 41462.71 88888.00 2023-11-20 10:24:05.000 324 22477.46 153.81 41462.68 47545.68 2023-11-20 10:24:06.000 324 22477.47 153.77 41462.68 88888.00 2023-11-20 10:24:07.000 324 22477.45 153.75 41462.69 88888.00 2023-11-20 10:24:08.000 324 22477.42 153.74 41462.69 88888.00 2023-11-20 10:24:09.000 324 22477.45 153.72 41462.67 88888.00 2023-11-20 10:24:10.000 324 22477.51 153.72 41462.67 47545.67 2023-11-20 10:24:11.000 324 22477.52 153.71 41462.72 88888.00 2023-11-20 10:24:12.000 324 22477.46 153.65 41462.79 88888.00 2023-11-20 10:24:13.000 324 22477.39 153.63 41462.79 88888.00 2023-11-20 10:24:14.000 324 22477.36 153.67 41462.70 88888.00 2023-11-20 10:24:15.000 324 22477.36 153.68 41462.62 47545.63 2023-11-20 10:24:16.000 324 22477.36 153.69 41462.66 88888.00 2023-11-20 10:24:17.000 324 22477.35 153.73 41462.76 88888.00 2023-11-20 10:24:18.000 324 22477.33 153.75 41462.76 88888.00 2023-11-20 10:24:19.000 324 22477.34 153.74 41462.73 88888.00 2023-11-20 10:24:20.000 324 22477.40 153.70 41462.75 47545.64 2023-11-20 10:24:21.000 324 22477.43 153.63 41462.74 88888.00 2023-11-20 10:24:22.000 324 22477.43 153.62 41462.71 88888.00 2023-11-20 10:24:23.000 324 22477.42 153.67 41462.68 88888.00 2023-11-20 10:24:24.000 324 22477.37 153.69 41462.67 88888.00 2023-11-20 10:24:25.000 324 22477.33 153.68 41462.72 47545.61 2023-11-20 10:24:26.000 324 22477.36 153.63 41462.79 88888.00 2023-11-20 10:24:27.000 324 22477.44 153.63 41462.79 88888.00 2023-11-20 10:24:28.000 324 22477.43 153.69 41462.77 88888.00 2023-11-20 10:24:29.000 324 22477.32 153.72 41462.78 88888.00 2023-11-20 10:24:30.000 324 22477.28 153.67 41462.79 47545.57 2023-11-20 10:24:31.000 324 22477.34 153.61 41462.76 88888.00 2023-11-20 10:24:32.000 324 22477.37 153.59 41462.70 88888.00 2023-11-20 10:24:33.000 324 22477.31 153.59 41462.64 88888.00 2023-11-20 10:24:34.000 324 22477.22 153.59 41462.59 88888.00 2023-11-20 10:24:35.000 324 22477.18 153.60 41462.57 47545.53 2023-11-20 10:24:36.000 324 22477.22 153.62 41462.61 88888.00 2023-11-20 10:24:37.000 324 22477.26 153.63 41462.69 88888.00 2023-11-20 10:24:38.000 324 22477.27 153.63 41462.75 88888.00 2023-11-20 10:24:39.000 324 22477.29 153.60 41462.74 88888.00 2023-11-20 10:24:40.000 324 22477.32 153.55 41462.66 47545.53 2023-11-20 10:24:41.000 324 22477.29 153.53 41462.53 88888.00 2023-11-20 10:24:42.000 324 22477.26 153.52 41462.47 88888.00 2023-11-20 10:24:43.000 324 22477.27 153.48 41462.51 88888.00 2023-11-20 10:24:44.000 324 22477.31 153.45 41462.57 88888.00 2023-11-20 10:24:45.000 324 22477.32 153.48 41462.59 47545.53 2023-11-20 10:24:46.000 324 22477.32 153.51 41462.60 88888.00 2023-11-20 10:24:47.000 324 22477.34 153.52 41462.59 88888.00 2023-11-20 10:24:48.000 324 22477.34 153.51 41462.53 88888.00 2023-11-20 10:24:49.000 324 22477.34 153.49 41462.46 88888.00 2023-11-20 10:24:50.000 324 22477.37 153.49 41462.37 47545.48 2023-11-20 10:24:51.000 324 22477.35 153.46 41462.27 88888.00 2023-11-20 10:24:52.000 324 22477.30 153.41 41462.28 88888.00 2023-11-20 10:24:53.000 324 22477.25 153.42 41462.31 88888.00 2023-11-20 10:24:54.000 324 22477.19 153.47 41462.25 88888.00 2023-11-20 10:24:55.000 324 22477.16 153.44 41462.19 47545.48 2023-11-20 10:24:56.000 324 22477.18 153.38 41462.18 88888.00 2023-11-20 10:24:57.000 324 22477.24 153.39 41462.21 88888.00 2023-11-20 10:24:58.000 324 22477.29 153.47 41462.24 88888.00 2023-11-20 10:24:59.000 324 22477.31 153.53 41462.27 88888.00 2023-11-20 10:25:00.000 324 22477.31 153.55 41462.38 47545.44 2023-11-20 10:25:01.000 324 22477.27 153.57 41462.47 88888.00 2023-11-20 10:25:02.000 324 22477.23 153.56 41462.46 88888.00 2023-11-20 10:25:03.000 324 22477.22 153.50 41462.46 88888.00 2023-11-20 10:25:04.000 324 22477.24 153.47 41462.51 88888.00 2023-11-20 10:25:05.000 324 22477.28 153.49 41462.48 47545.46 2023-11-20 10:25:06.000 324 22477.28 153.49 41462.32 88888.00 2023-11-20 10:25:07.000 324 22477.24 153.42 41462.23 88888.00 2023-11-20 10:25:08.000 324 22477.22 153.36 41462.33 88888.00 2023-11-20 10:25:09.000 324 22477.25 153.36 41462.43 88888.00 2023-11-20 10:25:10.000 324 22477.28 153.35 41462.40 47545.40 2023-11-20 10:25:11.000 324 22477.26 153.34 41462.40 88888.00 2023-11-20 10:25:12.000 324 22477.26 153.37 41462.42 88888.00 2023-11-20 10:25:13.000 324 22477.26 153.38 41462.39 88888.00 2023-11-20 10:25:14.000 324 22477.26 153.34 41462.32 88888.00 2023-11-20 10:25:15.000 324 22477.24 153.30 41462.23 47545.42 2023-11-20 10:25:16.000 324 22477.20 153.32 41462.20 88888.00 2023-11-20 10:25:17.000 324 22477.19 153.34 41462.30 88888.00 2023-11-20 10:25:18.000 324 22477.22 153.34 41462.41 88888.00 2023-11-20 10:25:19.000 324 22477.23 153.31 41462.45 88888.00 2023-11-20 10:25:20.000 324 22477.23 153.28 41462.43 47545.35 2023-11-20 10:25:21.000 324 22477.22 153.27 41462.41 88888.00 2023-11-20 10:25:22.000 324 22477.20 153.25 41462.41 88888.00 2023-11-20 10:25:23.000 324 22477.19 153.22 41462.38 88888.00 2023-11-20 10:25:24.000 324 22477.19 153.19 41462.32 88888.00 2023-11-20 10:25:25.000 324 22477.18 153.23 41462.27 47545.33 2023-11-20 10:25:26.000 324 22477.13 153.26 41462.24 88888.00 2023-11-20 10:25:27.000 324 22477.09 153.22 41462.24 88888.00 2023-11-20 10:25:28.000 324 22477.07 153.19 41462.23 88888.00 2023-11-20 10:25:29.000 324 22477.05 153.19 41462.25 88888.00 2023-11-20 10:25:30.000 324 22477.05 153.20 41462.27 47545.35 2023-11-20 10:25:31.000 324 22477.07 153.18 41462.24 88888.00 2023-11-20 10:25:32.000 324 22477.06 153.19 41462.22 88888.00 2023-11-20 10:25:33.000 324 22477.06 153.21 41462.27 88888.00 2023-11-20 10:25:34.000 324 22477.09 153.22 41462.32 88888.00 2023-11-20 10:25:35.000 324 22477.11 153.24 41462.31 47545.31 2023-11-20 10:25:36.000 324 22477.12 153.26 41462.27 88888.00 2023-11-20 10:25:37.000 324 22477.14 153.22 41462.21 88888.00 2023-11-20 10:25:38.000 324 22477.15 153.16 41462.22 88888.00 2023-11-20 10:25:39.000 324 22477.16 153.14 41462.30 88888.00 2023-11-20 10:25:40.000 324 22477.20 153.15 41462.34 47545.30 2023-11-20 10:25:41.000 324 22477.22 153.15 41462.31 88888.00 2023-11-20 10:25:42.000 324 22477.22 153.15 41462.28 88888.00 2023-11-20 10:25:43.000 324 22477.23 153.15 41462.27 88888.00 2023-11-20 10:25:44.000 324 22477.25 153.17 41462.25 88888.00 2023-11-20 10:25:45.000 324 22477.25 153.16 41462.24 47545.27 2023-11-20 10:25:46.000 324 22477.24 153.12 41462.27 88888.00 2023-11-20 10:25:47.000 324 22477.20 153.02 41462.25 88888.00 2023-11-20 10:25:48.000 324 22477.16 152.96 41462.22 88888.00 2023-11-20 10:25:49.000 324 22477.18 153.00 41462.28 88888.00 2023-11-20 10:25:50.000 324 22477.24 153.07 41462.38 47545.31 2023-11-20 10:25:51.000 324 22477.29 153.07 41462.45 88888.00 2023-11-20 10:25:52.000 324 22477.33 153.05 41462.44 88888.00 2023-11-20 10:25:53.000 324 22477.36 153.04 41462.46 88888.00 2023-11-20 10:25:54.000 324 22477.38 153.04 41462.48 88888.00 2023-11-20 10:25:55.000 324 22477.37 153.05 41462.48 47545.28 2023-11-20 10:25:56.000 324 22477.35 153.05 41462.44 88888.00 2023-11-20 10:25:57.000 324 22477.34 153.00 41462.34 88888.00 2023-11-20 10:25:58.000 324 22477.33 152.98 41462.28 88888.00 2023-11-20 10:25:59.000 324 22477.33 153.02 41462.33 88888.00 2023-11-20 10:26:00.000 324 22477.32 153.06 41462.35 47545.31 2023-11-20 10:26:01.000 324 22477.32 153.07 41462.28 88888.00 2023-11-20 10:26:02.000 324 22477.34 153.04 41462.26 88888.00 2023-11-20 10:26:03.000 324 22477.34 152.97 41462.32 88888.00 2023-11-20 10:26:04.000 324 22477.30 152.92 41462.34 88888.00 2023-11-20 10:26:05.000 324 22477.24 152.91 41462.23 47545.30 2023-11-20 10:26:06.000 324 22477.26 152.94 41462.16 88888.00 2023-11-20 10:26:07.000 324 22477.33 152.97 41462.17 88888.00 2023-11-20 10:26:08.000 324 22477.38 152.97 41462.16 88888.00 2023-11-20 10:26:09.000 324 22477.41 152.97 41462.12 88888.00 2023-11-20 10:26:10.000 324 22477.45 152.95 41462.11 47545.27 2023-11-20 10:26:11.000 324 22477.44 152.91 41462.13 88888.00 2023-11-20 10:26:12.000 324 22477.39 152.88 41462.16 88888.00 2023-11-20 10:26:13.000 324 22477.37 152.88 41462.17 88888.00 2023-11-20 10:26:14.000 324 22477.38 152.85 41462.10 88888.00 2023-11-20 10:26:15.000 324 22477.40 152.79 41462.04 47545.29 2023-11-20 10:26:16.000 324 22477.42 152.74 41462.09 88888.00 2023-11-20 10:26:17.000 324 22477.46 152.70 41462.16 88888.00 2023-11-20 10:26:18.000 324 22477.49 152.70 41462.19 88888.00 2023-11-20 10:26:19.000 324 22477.49 152.73 41462.18 88888.00 2023-11-20 10:26:20.000 324 22477.49 152.79 41462.19 47545.28 2023-11-20 10:26:21.000 324 22477.46 152.85 41462.22 88888.00 2023-11-20 10:26:22.000 324 22477.41 152.87 41462.23 88888.00 2023-11-20 10:26:23.000 324 22477.41 152.86 41462.23 88888.00 2023-11-20 10:26:24.000 324 22477.42 152.89 41462.26 88888.00 2023-11-20 10:26:25.000 324 22477.44 152.94 41462.33 47545.28 2023-11-20 10:26:26.000 324 22477.48 152.92 41462.38 88888.00 2023-11-20 10:26:27.000 324 22477.52 152.87 41462.34 88888.00 2023-11-20 10:26:28.000 324 22477.52 152.82 41462.22 88888.00 2023-11-20 10:26:29.000 324 22477.49 152.82 41462.17 88888.00 2023-11-20 10:26:30.000 324 22477.47 152.82 41462.14 47545.28 2023-11-20 10:26:31.000 324 22477.45 152.81 41462.13 88888.00 2023-11-20 10:26:32.000 324 22477.44 152.83 41462.19 88888.00 2023-11-20 10:26:33.000 324 22477.46 152.87 41462.25 88888.00 2023-11-20 10:26:34.000 324 22477.49 152.88 41462.21 88888.00 2023-11-20 10:26:35.000 324 22477.48 152.85 41462.10 47545.25 2023-11-20 10:26:36.000 324 22477.44 152.81 41462.04 88888.00 2023-11-20 10:26:37.000 324 22477.44 152.79 41462.06 88888.00 2023-11-20 10:26:38.000 324 22477.48 152.82 41462.09 88888.00 2023-11-20 10:26:39.000 324 22477.51 152.86 41462.15 88888.00 2023-11-20 10:26:40.000 324 22477.53 152.86 41462.24 47545.28 2023-11-20 10:26:41.000 324 22477.53 152.86 41462.25 88888.00 2023-11-20 10:26:42.000 324 22477.53 152.91 41462.17 88888.00 2023-11-20 10:26:43.000 324 22477.56 152.94 41462.10 88888.00 2023-11-20 10:26:44.000 324 22477.61 152.93 41462.03 88888.00 2023-11-20 10:26:45.000 324 22477.65 152.87 41462.02 47545.21 2023-11-20 10:26:46.000 324 22477.64 152.81 41462.06 88888.00 2023-11-20 10:26:47.000 324 22477.60 152.79 41462.06 88888.00 2023-11-20 10:26:48.000 324 22477.59 152.83 41462.05 88888.00 2023-11-20 10:26:49.000 324 22477.57 152.84 41462.09 88888.00 2023-11-20 10:26:50.000 324 22477.55 152.82 41462.12 47545.22 2023-11-20 10:26:51.000 324 22477.56 152.83 41462.09 88888.00 2023-11-20 10:26:52.000 324 22477.54 152.84 41462.05 88888.00 2023-11-20 10:26:53.000 324 22477.45 152.85 41462.00 88888.00 2023-11-20 10:26:54.000 324 22477.37 152.88 41461.90 88888.00 2023-11-20 10:26:55.000 324 22477.37 152.90 41461.81 47545.20 2023-11-20 10:26:56.000 324 22477.40 152.91 41461.83 88888.00 2023-11-20 10:26:57.000 324 22477.38 152.94 41461.93 88888.00 2023-11-20 10:26:58.000 324 22477.36 152.96 41461.98 88888.00 2023-11-20 10:26:59.000 324 22477.35 152.97 41461.99 88888.00 2023-11-20 10:27:00.000 324 22477.34 152.95 41461.99 47545.18 2023-11-20 10:27:01.000 324 22477.35 152.92 41462.03 88888.00 2023-11-20 10:27:02.000 324 22477.42 152.94 41462.11 88888.00 2023-11-20 10:27:03.000 324 22477.45 152.98 41462.18 88888.00 2023-11-20 10:27:04.000 324 22477.43 153.00 41462.15 88888.00 2023-11-20 10:27:05.000 324 22477.43 153.00 41462.12 47545.10 2023-11-20 10:27:06.000 324 22477.43 153.01 41462.16 88888.00 2023-11-20 10:27:07.000 324 22477.41 152.98 41462.20 88888.00 2023-11-20 10:27:08.000 324 22477.40 152.93 41462.19 88888.00 2023-11-20 10:27:09.000 324 22477.41 152.90 41462.14 88888.00 2023-11-20 10:27:10.000 324 22477.42 152.88 41462.07 47545.08 2023-11-20 10:27:11.000 324 22477.44 152.85 41462.01 88888.00 2023-11-20 10:27:12.000 324 22477.44 152.85 41461.99 88888.00 2023-11-20 10:27:13.000 324 22477.43 152.89 41461.99 88888.00 2023-11-20 10:27:14.000 324 22477.41 152.94 41461.99 88888.00 2023-11-20 10:27:15.000 324 22477.40 152.97 41462.02 47545.11 2023-11-20 10:27:16.000 324 22477.38 152.99 41462.06 88888.00 2023-11-20 10:27:17.000 324 22477.35 153.00 41462.07 88888.00 2023-11-20 10:27:18.000 324 22477.32 152.96 41462.04 88888.00 2023-11-20 10:27:19.000 324 22477.29 152.91 41462.00 88888.00 2023-11-20 10:27:20.000 324 22477.27 152.88 41461.98 47545.04 2023-11-20 10:27:21.000 324 22477.26 152.86 41461.95 88888.00 2023-11-20 10:27:22.000 324 22477.28 152.89 41461.90 88888.00 2023-11-20 10:27:23.000 324 22477.33 152.97 41461.85 88888.00 2023-11-20 10:27:24.000 324 22477.38 153.00 41461.85 88888.00 2023-11-20 10:27:25.000 324 22477.38 152.98 41461.84 47545.03 2023-11-20 10:27:26.000 324 22477.28 152.96 41461.80 88888.00 2023-11-20 10:27:27.000 324 22477.15 152.97 41461.82 88888.00 2023-11-20 10:27:28.000 324 22477.12 153.00 41461.87 88888.00 2023-11-20 10:27:29.000 324 22477.17 153.01 41461.83 88888.00 2023-11-20 10:27:30.000 324 22477.18 153.00 41461.81 47544.99 2023-11-20 10:27:31.000 324 22477.13 153.01 41461.88 88888.00 2023-11-20 10:27:32.000 324 22477.09 153.06 41461.96 88888.00 2023-11-20 10:27:33.000 324 22477.09 153.08 41461.96 88888.00 2023-11-20 10:27:34.000 324 22477.15 153.06 41461.90 88888.00 2023-11-20 10:27:35.000 324 22477.20 153.03 41461.84 47544.98 2023-11-20 10:27:36.000 324 22477.25 153.01 41461.82 88888.00 2023-11-20 10:27:37.000 324 22477.27 153.01 41461.84 88888.00 2023-11-20 10:27:38.000 324 22477.22 153.03 41461.87 88888.00 2023-11-20 10:27:39.000 324 22477.17 153.03 41461.92 88888.00 2023-11-20 10:27:40.000 324 22477.18 153.04 41461.96 47544.94 2023-11-20 10:27:41.000 324 22477.19 153.05 41461.98 88888.00 2023-11-20 10:27:42.000 324 22477.16 153.09 41462.01 88888.00 2023-11-20 10:27:43.000 324 22477.12 153.11 41462.08 88888.00 2023-11-20 10:27:44.000 324 22477.16 153.10 41462.12 88888.00 2023-11-20 10:27:45.000 324 22477.23 153.09 41462.12 47544.89 2023-11-20 10:27:46.000 324 22477.25 153.11 41462.14 88888.00 2023-11-20 10:27:47.000 324 22477.22 153.13 41462.22 88888.00 2023-11-20 10:27:48.000 324 22477.18 153.14 41462.28 88888.00 2023-11-20 10:27:49.000 324 22477.14 153.11 41462.19 88888.00 2023-11-20 10:27:50.000 324 22477.12 153.07 41462.06 47544.85 2023-11-20 10:27:51.000 324 22477.11 153.06 41462.02 88888.00 2023-11-20 10:27:52.000 324 22477.13 153.09 41462.03 88888.00 2023-11-20 10:27:53.000 324 22477.13 153.11 41462.02 88888.00 2023-11-20 10:27:54.000 324 22477.11 153.11 41462.06 88888.00 2023-11-20 10:27:55.000 324 22477.10 153.11 41462.09 47544.84 2023-11-20 10:27:56.000 324 22477.08 153.10 41462.05 88888.00 2023-11-20 10:27:57.000 324 22477.04 153.08 41462.01 88888.00 2023-11-20 10:27:58.000 324 22476.99 153.10 41462.02 88888.00 2023-11-20 10:27:59.000 324 22476.97 153.11 41461.92 88888.00 2023-11-20 10:28:00.000 324 22477.00 153.09 41461.79 47544.82 2023-11-20 10:28:01.000 324 22477.00 153.09 41461.75 88888.00 2023-11-20 10:28:02.000 324 22476.97 153.11 41461.76 88888.00 2023-11-20 10:28:03.000 324 22476.94 153.13 41461.78 88888.00 2023-11-20 10:28:04.000 324 22476.97 153.16 41461.81 88888.00 2023-11-20 10:28:05.000 324 22477.00 153.16 41461.78 47544.81 2023-11-20 10:28:06.000 324 22476.99 153.18 41461.70 88888.00 2023-11-20 10:28:07.000 324 22476.95 153.21 41461.65 88888.00 2023-11-20 10:28:08.000 324 22476.92 153.18 41461.68 88888.00 2023-11-20 10:28:09.000 324 22476.90 153.13 41461.71 88888.00 2023-11-20 10:28:10.000 324 22476.90 153.12 41461.73 47544.79 2023-11-20 10:28:11.000 324 22476.96 153.09 41461.81 88888.00 2023-11-20 10:28:12.000 324 22477.02 153.06 41461.88 88888.00 2023-11-20 10:28:13.000 324 22477.06 153.04 41461.91 88888.00 2023-11-20 10:28:14.000 324 22477.10 153.07 41461.93 88888.00 2023-11-20 10:28:15.000 324 22477.11 153.12 41461.94 47544.78 2023-11-20 10:28:16.000 324 22477.07 153.14 41461.96 88888.00 2023-11-20 10:28:17.000 324 22477.00 153.12 41461.91 88888.00 2023-11-20 10:28:18.000 324 22476.98 153.10 41461.87 88888.00 2023-11-20 10:28:19.000 324 22477.01 153.05 41461.90 88888.00 2023-11-20 10:28:20.000 324 22477.02 153.02 41461.90 47544.78 2023-11-20 10:28:21.000 324 22477.01 153.02 41461.86 88888.00 2023-11-20 10:28:22.000 324 22477.01 153.02 41461.84 88888.00 2023-11-20 10:28:23.000 324 22477.03 152.98 41461.86 88888.00 2023-11-20 10:28:24.000 324 22477.06 152.95 41461.86 88888.00 2023-11-20 10:28:25.000 324 22477.06 152.96 41461.82 47544.78 2023-11-20 10:28:26.000 324 22477.02 152.99 41461.73 88888.00 2023-11-20 10:28:27.000 324 22476.98 152.98 41461.69 88888.00 2023-11-20 10:28:28.000 324 22476.97 152.99 41461.73 88888.00 2023-11-20 10:28:29.000 324 22476.99 153.02 41461.86 88888.00 2023-11-20 10:28:30.000 324 22477.03 153.04 41461.98 47544.73 2023-11-20 10:28:31.000 324 22477.04 153.02 41461.97 88888.00 2023-11-20 10:28:32.000 324 22477.05 152.99 41461.93 88888.00 2023-11-20 10:28:33.000 324 22477.04 152.98 41461.86 88888.00 2023-11-20 10:28:34.000 324 22477.02 152.98 41461.77 88888.00 2023-11-20 10:28:35.000 324 22477.00 152.94 41461.75 47544.77 2023-11-20 10:28:36.000 324 22476.99 152.90 41461.81 88888.00 2023-11-20 10:28:37.000 324 22477.01 152.89 41461.86 88888.00 2023-11-20 10:28:38.000 324 22477.02 152.88 41461.83 88888.00 2023-11-20 10:28:39.000 324 22477.01 152.88 41461.74 88888.00 2023-11-20 10:28:40.000 324 22477.06 152.90 41461.77 47544.78 2023-11-20 10:28:41.000 324 22477.09 152.92 41461.85 88888.00 2023-11-20 10:28:42.000 324 22477.07 152.89 41461.84 88888.00 2023-11-20 10:28:43.000 324 22477.04 152.84 41461.81 88888.00 2023-11-20 10:28:44.000 324 22477.02 152.82 41461.84 88888.00 2023-11-20 10:28:45.000 324 22477.02 152.80 41461.96 47544.76 2023-11-20 10:28:46.000 324 22477.05 152.77 41462.00 88888.00 2023-11-20 10:28:47.000 324 22477.07 152.76 41461.90 88888.00 2023-11-20 10:28:48.000 324 22477.06 152.71 41461.80 88888.00 2023-11-20 10:28:49.000 324 22477.04 152.62 41461.77 88888.00 2023-11-20 10:28:50.000 324 22477.06 152.56 41461.72 47544.73 2023-11-20 10:28:51.000 324 22477.10 152.57 41461.66 88888.00 2023-11-20 10:28:52.000 324 22477.15 152.66 41461.67 88888.00 2023-11-20 10:28:53.000 324 22477.13 152.72 41461.73 88888.00 2023-11-20 10:28:54.000 324 22477.10 152.71 41461.76 88888.00 2023-11-20 10:28:55.000 324 22477.11 152.71 41461.77 47544.72 2023-11-20 10:28:56.000 324 22477.15 152.69 41461.74 88888.00 2023-11-20 10:28:57.000 324 22477.16 152.64 41461.70 88888.00 2023-11-20 10:28:58.000 324 22477.15 152.65 41461.71 88888.00 2023-11-20 10:28:59.000 324 22477.18 152.69 41461.74 88888.00 2023-11-20 10:29:00.000 324 22477.19 152.69 41461.72 47544.76 2023-11-20 10:29:01.000 324 22477.13 152.65 41461.69 88888.00 2023-11-20 10:29:02.000 324 22477.13 152.63 41461.70 88888.00 2023-11-20 10:29:03.000 324 22477.20 152.67 41461.73 88888.00 2023-11-20 10:29:04.000 324 22477.24 152.67 41461.77 88888.00 2023-11-20 10:29:05.000 324 22477.18 152.57 41461.75 47544.71 2023-11-20 10:29:06.000 324 22477.12 152.44 41461.66 88888.00 2023-11-20 10:29:07.000 324 22477.11 152.37 41461.59 88888.00 2023-11-20 10:29:08.000 324 22477.12 152.36 41461.54 88888.00 2023-11-20 10:29:09.000 324 22477.15 152.39 41461.52 88888.00 2023-11-20 10:29:10.000 324 22477.19 152.46 41461.56 47544.70 2023-11-20 10:29:11.000 324 22477.22 152.52 41461.62 88888.00 2023-11-20 10:29:12.000 324 22477.18 152.58 41461.63 88888.00 2023-11-20 10:29:13.000 324 22477.11 152.62 41461.64 88888.00 2023-11-20 10:29:14.000 324 22477.07 152.62 41461.67 88888.00 2023-11-20 10:29:15.000 324 22477.10 152.61 41461.68 47544.70 2023-11-20 10:29:16.000 324 22477.11 152.58 41461.63 88888.00 2023-11-20 10:29:17.000 324 22477.08 152.54 41461.57 88888.00 2023-11-20 10:29:18.000 324 22477.08 152.52 41461.63 88888.00 2023-11-20 10:29:19.000 324 22477.12 152.50 41461.69 88888.00 2023-11-20 10:29:20.000 324 22477.13 152.45 41461.67 47544.68 2023-11-20 10:29:21.000 324 22477.09 152.40 41461.60 88888.00 2023-11-20 10:29:22.000 324 22477.05 152.38 41461.52 88888.00 2023-11-20 10:29:23.000 324 22477.03 152.33 41461.51 88888.00 2023-11-20 10:29:24.000 324 22477.03 152.29 41461.59 88888.00 2023-11-20 10:29:25.000 324 22477.06 152.31 41461.67 47544.67 2023-11-20 10:29:26.000 324 22477.09 152.31 41461.66 88888.00 2023-11-20 10:29:27.000 324 22477.08 152.33 41461.62 88888.00 2023-11-20 10:29:28.000 324 22477.09 152.37 41461.62 88888.00 2023-11-20 10:29:29.000 324 22477.11 152.41 41461.61 88888.00 2023-11-20 10:29:30.000 324 22477.09 152.41 41461.61 47544.66 2023-11-20 10:29:31.000 324 22477.07 152.37 41461.65 88888.00 2023-11-20 10:29:32.000 324 22477.10 152.33 41461.71 88888.00 2023-11-20 10:29:33.000 324 22477.14 152.28 41461.71 88888.00 2023-11-20 10:29:34.000 324 22477.16 152.28 41461.70 88888.00 2023-11-20 10:29:35.000 324 22477.16 152.30 41461.72 47544.65 2023-11-20 10:29:36.000 324 22477.16 152.32 41461.73 88888.00 2023-11-20 10:29:37.000 324 22477.15 152.34 41461.69 88888.00 2023-11-20 10:29:38.000 324 22477.11 152.35 41461.60 88888.00 2023-11-20 10:29:39.000 324 22477.06 152.30 41461.54 88888.00 2023-11-20 10:29:40.000 324 22477.01 152.23 41461.54 47544.60 2023-11-20 10:29:41.000 324 22476.96 152.18 41461.52 88888.00 2023-11-20 10:29:42.000 324 22476.96 152.19 41461.50 88888.00 2023-11-20 10:29:43.000 324 22477.03 152.22 41461.49 88888.00 2023-11-20 10:29:44.000 324 22477.09 152.22 41461.46 88888.00 2023-11-20 10:29:45.000 324 22477.10 152.23 41461.45 47544.60 2023-11-20 10:29:46.000 324 22477.07 152.24 41461.42 88888.00 2023-11-20 10:29:47.000 324 22477.02 152.20 41461.39 88888.00 2023-11-20 10:29:48.000 324 22476.99 152.16 41461.40 88888.00 2023-11-20 10:29:49.000 324 22476.99 152.17 41461.39 88888.00 2023-11-20 10:29:50.000 324 22477.00 152.18 41461.34 47544.58 2023-11-20 10:29:51.000 324 22477.01 152.16 41461.36 88888.00 2023-11-20 10:29:52.000 324 22477.02 152.10 41461.45 88888.00 2023-11-20 10:29:53.000 324 22477.04 152.07 41461.48 88888.00 2023-11-20 10:29:54.000 324 22477.07 152.06 41461.44 88888.00 2023-11-20 10:29:55.000 324 22477.04 152.03 41461.41 47544.57 2023-11-20 10:29:56.000 324 22476.98 151.99 41461.43 88888.00 2023-11-20 10:29:57.000 324 22476.95 151.95 41461.46 88888.00 2023-11-20 10:29:58.000 324 22476.97 151.93 41461.43 88888.00 2023-11-20 10:29:59.000 324 22476.99 151.93 41461.34 88888.00 2023-11-20 10:30:00.000 324 22476.97 151.94 41461.30 47544.59 2023-11-20 10:30:01.000 324 22476.93 151.97 41461.26 88888.00 2023-11-20 10:30:02.000 324 22476.92 151.96 41461.23 88888.00 2023-11-20 10:30:03.000 324 22476.95 151.91 41461.26 88888.00 2023-11-20 10:30:04.000 324 22476.98 151.88 41461.38 88888.00 2023-11-20 10:30:05.000 324 22477.02 151.90 41461.49 47544.59 2023-11-20 10:30:06.000 324 22477.03 151.89 41461.51 88888.00 2023-11-20 10:30:07.000 324 22477.00 151.86 41461.46 88888.00 2023-11-20 10:30:08.000 324 22476.94 151.84 41461.46 88888.00 2023-11-20 10:30:09.000 324 22476.92 151.83 41461.52 88888.00 2023-11-20 10:30:10.000 324 22476.92 151.83 41461.56 47544.56 2023-11-20 10:30:11.000 324 22476.92 151.82 41461.48 88888.00 2023-11-20 10:30:12.000 324 22476.93 151.84 41461.34 88888.00 2023-11-20 10:30:13.000 324 22476.95 151.89 41461.28 88888.00 2023-11-20 10:30:14.000 324 22476.98 151.90 41461.32 88888.00 2023-11-20 10:30:15.000 324 22476.98 151.84 41461.35 47544.54 2023-11-20 10:30:16.000 324 22476.98 151.80 41461.35 88888.00 2023-11-20 10:30:17.000 324 22477.00 151.81 41461.39 88888.00 2023-11-20 10:30:18.000 324 22477.03 151.81 41461.42 88888.00 2023-11-20 10:30:19.000 324 22477.05 151.79 41461.41 88888.00 2023-11-20 10:30:20.000 324 22477.00 151.74 41461.41 47544.55 2023-11-20 10:30:21.000 324 22476.97 151.66 41461.39 88888.00 2023-11-20 10:30:22.000 324 22477.00 151.62 41461.38 88888.00 2023-11-20 10:30:23.000 324 22477.04 151.59 41461.36 88888.00 2023-11-20 10:30:24.000 324 22477.06 151.56 41461.33 88888.00 2023-11-20 10:30:25.000 324 22477.03 151.55 41461.34 47544.49 2023-11-20 10:30:26.000 324 22477.01 151.57 41461.35 88888.00 2023-11-20 10:30:27.000 324 22477.01 151.62 41461.31 88888.00 2023-11-20 10:30:28.000 324 22477.03 151.65 41461.24 88888.00 2023-11-20 10:30:29.000 324 22477.01 151.64 41461.23 88888.00 2023-11-20 10:30:30.000 324 22476.97 151.63 41461.21 47544.45 2023-11-20 10:30:31.000 324 22476.96 151.63 41461.17 88888.00 2023-11-20 10:30:32.000 324 22476.97 151.65 41461.21 88888.00 2023-11-20 10:30:33.000 324 22476.97 151.63 41461.28 88888.00 2023-11-20 10:30:34.000 324 22476.98 151.61 41461.30 88888.00 2023-11-20 10:30:35.000 324 22477.02 151.64 41461.31 47544.41 2023-11-20 10:30:36.000 324 22477.03 151.66 41461.35 88888.00 2023-11-20 10:30:37.000 324 22477.01 151.64 41461.41 88888.00 2023-11-20 10:30:38.000 324 22477.02 151.64 41461.45 88888.00 2023-11-20 10:30:39.000 324 22477.05 151.66 41461.48 88888.00 2023-11-20 10:30:40.000 324 22477.10 151.67 41461.54 47544.40 2023-11-20 10:30:41.000 324 22477.09 151.68 41461.56 88888.00 2023-11-20 10:30:42.000 324 22477.02 151.66 41461.47 88888.00 2023-11-20 10:30:43.000 324 22476.99 151.65 41461.37 88888.00 2023-11-20 10:30:44.000 324 22476.99 151.62 41461.35 88888.00 2023-11-20 10:30:45.000 324 22476.97 151.57 41461.39 47544.39 2023-11-20 10:30:46.000 324 22476.97 151.52 41461.40 88888.00 2023-11-20 10:30:47.000 324 22476.97 151.52 41461.38 88888.00 2023-11-20 10:30:48.000 324 22476.96 151.50 41461.40 88888.00 2023-11-20 10:30:49.000 324 22476.96 151.47 41461.46 88888.00 2023-11-20 10:30:50.000 324 22476.99 151.51 41461.48 47544.37 2023-11-20 10:30:51.000 324 22477.01 151.55 41461.47 88888.00 2023-11-20 10:30:52.000 324 22477.02 151.58 41461.49 88888.00 2023-11-20 10:30:53.000 324 22477.00 151.56 41461.49 88888.00 2023-11-20 10:30:54.000 324 22476.95 151.50 41461.44 88888.00 2023-11-20 10:30:55.000 324 22476.93 151.45 41461.41 47544.35 2023-11-20 10:30:56.000 324 22476.92 151.42 41461.40 88888.00 2023-11-20 10:30:57.000 324 22476.91 151.43 41461.43 88888.00 2023-11-20 10:30:58.000 324 22476.95 151.47 41461.50 88888.00 2023-11-20 10:30:59.000 324 22477.01 151.42 41461.50 88888.00 2023-11-20 10:31:00.000 324 22477.01 151.35 41461.48 47544.30 2023-11-20 10:31:01.000 324 22476.96 151.36 41461.46 88888.00 2023-11-20 10:31:02.000 324 22476.90 151.39 41461.44 88888.00 2023-11-20 10:31:03.000 324 22476.90 151.41 41461.38 88888.00 2023-11-20 10:31:04.000 324 22476.91 151.40 41461.30 88888.00 2023-11-20 10:31:05.000 324 22476.89 151.34 41461.28 47544.29 2023-11-20 10:31:06.000 324 22476.86 151.32 41461.38 88888.00 2023-11-20 10:31:07.000 324 22476.87 151.41 41461.48 88888.00 2023-11-20 10:31:08.000 324 22476.90 151.48 41461.52 88888.00 2023-11-20 10:31:09.000 324 22476.91 151.46 41461.51 88888.00 2023-11-20 10:31:10.000 324 22476.90 151.39 41461.48 47544.24 2023-11-20 10:31:11.000 324 22476.90 151.37 41461.50 88888.00 2023-11-20 10:31:12.000 324 22476.89 151.40 41461.51 88888.00 2023-11-20 10:31:13.000 324 22476.83 151.44 41461.42 88888.00 2023-11-20 10:31:14.000 324 22476.79 151.48 41461.34 88888.00 2023-11-20 10:31:15.000 324 22476.80 151.47 41461.38 47544.24 2023-11-20 10:31:16.000 324 22476.81 151.45 41461.40 88888.00 2023-11-20 10:31:17.000 324 22476.78 151.44 41461.36 88888.00 2023-11-20 10:31:18.000 324 22476.76 151.46 41461.38 88888.00 2023-11-20 10:31:19.000 324 22476.76 151.48 41461.43 88888.00 2023-11-20 10:31:20.000 324 22476.75 151.46 41461.38 47544.20 2023-11-20 10:31:21.000 324 22476.71 151.41 41461.32 88888.00 2023-11-20 10:31:22.000 324 22476.71 151.38 41461.35 88888.00 2023-11-20 10:31:23.000 324 22476.74 151.39 41461.40 88888.00 2023-11-20 10:31:24.000 324 22476.76 151.38 41461.41 88888.00 2023-11-20 10:31:25.000 324 22476.76 151.33 41461.38 47544.20 2023-11-20 10:31:26.000 324 22476.76 151.29 41461.38 88888.00 2023-11-20 10:31:27.000 324 22476.74 151.27 41461.43 88888.00 2023-11-20 10:31:28.000 324 22476.74 151.24 41461.39 88888.00 2023-11-20 10:31:29.000 324 22476.76 151.22 41461.27 88888.00 2023-11-20 10:31:30.000 324 22476.78 151.27 41461.23 47544.14 2023-11-20 10:31:31.000 324 22476.79 151.32 41461.28 88888.00 2023-11-20 10:31:32.000 324 22476.81 151.31 41461.32 88888.00 2023-11-20 10:31:33.000 324 22476.83 151.26 41461.33 88888.00 2023-11-20 10:31:34.000 324 22476.82 151.15 41461.30 88888.00 2023-11-20 10:31:35.000 324 22476.78 151.01 41461.19 47544.14 2023-11-20 10:31:36.000 324 22476.76 150.96 41461.11 88888.00 2023-11-20 10:31:37.000 324 22476.80 151.01 41461.16 88888.00 2023-11-20 10:31:38.000 324 22476.83 151.10 41461.27 88888.00 2023-11-20 10:31:39.000 324 22476.81 151.16 41461.26 88888.00 2023-11-20 10:31:40.000 324 22476.79 151.18 41461.19 47544.14 2023-11-20 10:31:41.000 324 22476.78 151.13 41461.19 88888.00 2023-11-20 10:31:42.000 324 22476.78 151.06 41461.22 88888.00 2023-11-20 10:31:43.000 324 22476.78 151.03 41461.20 88888.00 2023-11-20 10:31:44.000 324 22476.81 151.04 41461.17 88888.00 2023-11-20 10:31:45.000 324 22476.84 151.05 41461.18 47544.10 2023-11-20 10:31:46.000 324 22476.82 151.00 41461.17 88888.00 2023-11-20 10:31:47.000 324 22476.80 150.94 41461.14 88888.00 2023-11-20 10:31:48.000 324 22476.85 150.98 41461.18 88888.00 2023-11-20 10:31:49.000 324 22476.90 151.05 41461.24 88888.00 2023-11-20 10:31:50.000 324 22476.89 151.02 41461.22 47544.09 2023-11-20 10:31:51.000 324 22476.85 150.97 41461.18 88888.00 2023-11-20 10:31:52.000 324 22476.81 150.93 41461.16 88888.00 2023-11-20 10:31:53.000 324 22476.78 150.90 41461.15 88888.00 2023-11-20 10:31:54.000 324 22476.80 150.88 41461.14 88888.00 2023-11-20 10:31:55.000 324 22476.85 150.88 41461.16 47544.09 2023-11-20 10:31:56.000 324 22476.88 150.91 41461.19 88888.00 2023-11-20 10:31:57.000 324 22476.85 150.96 41461.19 88888.00 2023-11-20 10:31:58.000 324 22476.85 150.97 41461.21 88888.00 2023-11-20 10:31:59.000 324 22476.88 150.94 41461.25 88888.00 2023-11-20 10:32:00.000 324 22476.87 150.91 41461.25 47544.12 2023-11-20 10:32:01.000 324 22476.84 150.93 41461.21 88888.00 2023-11-20 10:32:02.000 324 22476.86 150.92 41461.19 88888.00 2023-11-20 10:32:03.000 324 22476.91 150.88 41461.20 88888.00 2023-11-20 10:32:04.000 324 22476.92 150.88 41461.18 88888.00 2023-11-20 10:32:05.000 324 22476.88 150.91 41461.11 47544.08 2023-11-20 10:32:06.000 324 22476.83 150.89 41461.05 88888.00 2023-11-20 10:32:07.000 324 22476.81 150.83 41461.04 88888.00 2023-11-20 10:32:08.000 324 22476.79 150.81 41461.02 88888.00 2023-11-20 10:32:09.000 324 22476.75 150.87 41460.98 88888.00 2023-11-20 10:32:10.000 324 22476.76 150.91 41461.03 47544.05 2023-11-20 10:32:11.000 324 22476.81 150.88 41461.14 88888.00 2023-11-20 10:32:12.000 324 22476.83 150.85 41461.22 88888.00 2023-11-20 10:32:13.000 324 22476.81 150.84 41461.18 88888.00 2023-11-20 10:32:14.000 324 22476.81 150.87 41461.09 88888.00 2023-11-20 10:32:15.000 324 22476.84 150.92 41461.04 47544.05 2023-11-20 10:32:16.000 324 22476.83 150.97 41461.03 88888.00 2023-11-20 10:32:17.000 324 22476.81 151.00 41461.06 88888.00 2023-11-20 10:32:18.000 324 22476.81 151.04 41461.13 88888.00 2023-11-20 10:32:19.000 324 22476.83 151.04 41461.21 88888.00 2023-11-20 10:32:20.000 324 22476.84 151.03 41461.26 47544.04 2023-11-20 10:32:21.000 324 22476.81 151.03 41461.21 88888.00 2023-11-20 10:32:22.000 324 22476.72 151.00 41461.11 88888.00 2023-11-20 10:32:23.000 324 22476.69 150.95 41461.09 88888.00 2023-11-20 10:32:24.000 324 22476.72 150.94 41461.16 88888.00 2023-11-20 10:32:25.000 324 22476.74 150.95 41461.19 47544.03 2023-11-20 10:32:26.000 324 22476.72 150.91 41461.15 88888.00 2023-11-20 10:32:27.000 324 22476.71 150.85 41461.07 88888.00 2023-11-20 10:32:28.000 324 22476.71 150.85 41461.01 88888.00 2023-11-20 10:32:29.000 324 22476.71 150.93 41461.01 88888.00 2023-11-20 10:32:30.000 324 22476.74 151.02 41461.09 47544.00 2023-11-20 10:32:31.000 324 22476.76 151.03 41461.19 88888.00 2023-11-20 10:32:32.000 324 22476.76 150.97 41461.21 88888.00 2023-11-20 10:32:33.000 324 22476.72 150.93 41461.14 88888.00 2023-11-20 10:32:34.000 324 22476.69 150.92 41461.05 88888.00 2023-11-20 10:32:35.000 324 22476.65 150.88 41460.93 47543.98 2023-11-20 10:32:36.000 324 22476.63 150.82 41460.84 88888.00 2023-11-20 10:32:37.000 324 22476.68 150.81 41460.93 88888.00 2023-11-20 10:32:38.000 324 22476.74 150.86 41461.12 88888.00 2023-11-20 10:32:39.000 324 22476.78 150.90 41461.23 88888.00 2023-11-20 10:32:40.000 324 22476.78 150.91 41461.25 47543.99 2023-11-20 10:32:41.000 324 22476.74 150.88 41461.17 88888.00 2023-11-20 10:32:42.000 324 22476.68 150.86 41461.02 88888.00 2023-11-20 10:32:43.000 324 22476.65 150.87 41460.89 88888.00 2023-11-20 10:32:44.000 324 22476.67 150.85 41460.90 88888.00 2023-11-20 10:32:45.000 324 22476.68 150.85 41461.00 47543.98 2023-11-20 10:32:46.000 324 22476.69 150.87 41461.06 88888.00 2023-11-20 10:32:47.000 324 22476.69 150.88 41461.07 88888.00 2023-11-20 10:32:48.000 324 22476.69 150.87 41461.07 88888.00 2023-11-20 10:32:49.000 324 22476.71 150.85 41461.06 88888.00 2023-11-20 10:32:50.000 324 22476.73 150.81 41461.01 47544.00 2023-11-20 10:32:51.000 324 22476.78 150.78 41461.00 88888.00 2023-11-20 10:32:52.000 324 22476.84 150.78 41461.06 88888.00 2023-11-20 10:32:53.000 324 22476.84 150.79 41461.06 88888.00 2023-11-20 10:32:54.000 324 22476.76 150.75 41460.98 88888.00 2023-11-20 10:32:55.000 324 22476.69 150.73 41460.91 47543.97 2023-11-20 10:32:56.000 324 22476.65 150.74 41460.84 88888.00 2023-11-20 10:32:57.000 324 22476.65 150.74 41460.71 88888.00 2023-11-20 10:32:58.000 324 22476.66 150.74 41460.66 88888.00 2023-11-20 10:32:59.000 324 22476.67 150.79 41460.79 88888.00 2023-11-20 10:33:00.000 324 22476.71 150.87 41461.00 47544.00 2023-11-20 10:33:01.000 324 22476.76 150.91 41461.13 88888.00 2023-11-20 10:33:02.000 324 22476.82 150.89 41461.18 88888.00 2023-11-20 10:33:03.000 324 22476.84 150.86 41461.19 88888.00 2023-11-20 10:33:04.000 324 22476.83 150.82 41461.15 88888.00 2023-11-20 10:33:05.000 324 22476.84 150.76 41461.09 47544.02 2023-11-20 10:33:06.000 324 22476.86 150.70 41461.05 88888.00 2023-11-20 10:33:07.000 324 22476.87 150.70 41461.06 88888.00 2023-11-20 10:33:08.000 324 22476.88 150.76 41461.09 88888.00 2023-11-20 10:33:09.000 324 22476.90 150.82 41461.06 88888.00 2023-11-20 10:33:10.000 324 22476.89 150.82 41460.98 47544.04 2023-11-20 10:33:11.000 324 22476.88 150.78 41460.93 88888.00 2023-11-20 10:33:12.000 324 22476.92 150.73 41460.94 88888.00 2023-11-20 10:33:13.000 324 22476.95 150.67 41460.96 88888.00 2023-11-20 10:33:14.000 324 22476.92 150.63 41460.87 88888.00 2023-11-20 10:33:15.000 324 22476.89 150.61 41460.79 47544.06 2023-11-20 10:33:16.000 324 22476.90 150.65 41460.81 88888.00 2023-11-20 10:33:17.000 324 22476.95 150.71 41460.90 88888.00 2023-11-20 10:33:18.000 324 22476.98 150.74 41460.96 88888.00 2023-11-20 10:33:19.000 324 22476.93 150.72 41460.93 88888.00 2023-11-20 10:33:20.000 324 22476.89 150.67 41460.87 47544.02 2023-11-20 10:33:21.000 324 22476.92 150.63 41460.88 88888.00 2023-11-20 10:33:22.000 324 22476.96 150.63 41460.93 88888.00 2023-11-20 10:33:23.000 324 22476.99 150.66 41460.97 88888.00 2023-11-20 10:33:24.000 324 22477.03 150.70 41460.99 88888.00 2023-11-20 10:33:25.000 324 22477.07 150.72 41460.95 47544.07 2023-11-20 10:33:26.000 324 22477.08 150.71 41460.87 88888.00 2023-11-20 10:33:27.000 324 22477.06 150.72 41460.79 88888.00 2023-11-20 10:33:28.000 324 22477.05 150.74 41460.74 88888.00 2023-11-20 10:33:29.000 324 22477.07 150.79 41460.79 88888.00 2023-11-20 10:33:30.000 324 22477.12 150.86 41460.86 47544.06 2023-11-20 10:33:31.000 324 22477.17 150.87 41460.87 88888.00 2023-11-20 10:33:32.000 324 22477.19 150.81 41460.84 88888.00 2023-11-20 10:33:33.000 324 22477.19 150.80 41460.79 88888.00 2023-11-20 10:33:34.000 324 22477.19 150.80 41460.81 88888.00 2023-11-20 10:33:35.000 324 22477.22 150.76 41460.97 47544.05 2023-11-20 10:33:36.000 324 22477.23 150.75 41461.11 88888.00 2023-11-20 10:33:37.000 324 22477.21 150.78 41461.10 88888.00 2023-11-20 10:33:38.000 324 22477.20 150.82 41461.06 88888.00 2023-11-20 10:33:39.000 324 22477.19 150.84 41461.05 88888.00 2023-11-20 10:33:40.000 324 22477.17 150.84 41461.04 47544.03 2023-11-20 10:33:41.000 324 22477.20 150.88 41461.06 88888.00 2023-11-20 10:33:42.000 324 22477.22 150.92 41461.04 88888.00 2023-11-20 10:33:43.000 324 22477.18 150.94 41460.98 88888.00 2023-11-20 10:33:44.000 324 22477.17 150.95 41461.00 88888.00 2023-11-20 10:33:45.000 324 22477.20 150.95 41460.99 47544.08 2023-11-20 10:33:46.000 324 22477.19 150.90 41460.88 88888.00 2023-11-20 10:33:47.000 324 22477.17 150.86 41460.79 88888.00 2023-11-20 10:33:48.000 324 22477.22 150.91 41460.82 88888.00 2023-11-20 10:33:49.000 324 22477.28 150.94 41460.95 88888.00 2023-11-20 10:33:50.000 324 22477.30 150.85 41461.01 47544.08 2023-11-20 10:33:51.000 324 22477.31 150.72 41460.95 88888.00 2023-11-20 10:33:52.000 324 22477.36 150.68 41460.87 88888.00 2023-11-20 10:33:53.000 324 22477.40 150.70 41460.86 88888.00 2023-11-20 10:33:54.000 324 22477.39 150.73 41460.95 88888.00 2023-11-20 10:33:55.000 324 22477.36 150.78 41461.01 47544.05 2023-11-20 10:33:56.000 324 22477.34 150.86 41460.98 88888.00 2023-11-20 10:33:57.000 324 22477.33 150.90 41460.96 88888.00 2023-11-20 10:33:58.000 324 22477.33 150.87 41460.94 88888.00 2023-11-20 10:33:59.000 324 22477.34 150.85 41460.89 88888.00 2023-11-20 10:34:00.000 324 22477.35 150.88 41460.83 47544.02 2023-11-20 10:34:01.000 324 22477.36 150.90 41460.82 88888.00 2023-11-20 10:34:02.000 324 22477.41 150.92 41460.84 88888.00 2023-11-20 10:34:03.000 324 22477.44 150.96 41460.89 88888.00 2023-11-20 10:34:04.000 324 22477.46 150.95 41460.91 88888.00 2023-11-20 10:34:05.000 324 22477.48 150.90 41460.88 47543.98 2023-11-20 10:34:06.000 324 22477.48 150.84 41460.85 88888.00 2023-11-20 10:34:07.000 324 22477.46 150.80 41460.82 88888.00 2023-11-20 10:34:08.000 324 22477.43 150.73 41460.79 88888.00 2023-11-20 10:34:09.000 324 22477.39 150.69 41460.80 88888.00 2023-11-20 10:34:10.000 324 22477.35 150.66 41460.86 47544.02 2023-11-20 10:34:11.000 324 22477.34 150.66 41460.95 88888.00 2023-11-20 10:34:12.000 324 22477.32 150.68 41460.98 88888.00 2023-11-20 10:34:13.000 324 22477.26 150.69 41460.97 88888.00 2023-11-20 10:34:14.000 324 22477.20 150.66 41460.97 88888.00 2023-11-20 10:34:15.000 324 22477.20 150.66 41460.98 47544.05 2023-11-20 10:34:16.000 324 22477.25 150.71 41460.99 88888.00 2023-11-20 10:34:17.000 324 22477.28 150.73 41461.01 88888.00 2023-11-20 10:34:18.000 324 22477.30 150.67 41460.99 88888.00 2023-11-20 10:34:19.000 324 22477.38 150.63 41460.96 88888.00 2023-11-20 10:34:20.000 324 22477.48 150.65 41460.95 47544.11 2023-11-20 10:34:21.000 324 22477.49 150.71 41460.97 88888.00 2023-11-20 10:34:22.000 324 22477.44 150.78 41461.01 88888.00 2023-11-20 10:34:23.000 324 22477.43 150.84 41461.08 88888.00 2023-11-20 10:34:24.000 324 22477.43 150.83 41461.10 88888.00 2023-11-20 10:34:25.000 324 22477.44 150.74 41461.07 47544.17 2023-11-20 10:34:26.000 324 22477.46 150.67 41461.06 88888.00 2023-11-20 10:34:27.000 324 22477.50 150.68 41461.06 88888.00 2023-11-20 10:34:28.000 324 22477.51 150.70 41461.06 88888.00 2023-11-20 10:34:29.000 324 22477.52 150.70 41461.02 88888.00 2023-11-20 10:34:30.000 324 22477.53 150.69 41460.95 47544.16 2023-11-20 10:34:31.000 324 22477.56 150.69 41460.91 88888.00 2023-11-20 10:34:32.000 324 22477.56 150.69 41460.89 88888.00 2023-11-20 10:34:33.000 324 22477.58 150.69 41460.89 88888.00 2023-11-20 10:34:34.000 324 22477.57 150.68 41460.96 88888.00 2023-11-20 10:34:35.000 324 22477.53 150.69 41461.04 47544.18 2023-11-20 10:34:36.000 324 22477.53 150.70 41461.07 88888.00 2023-11-20 10:34:37.000 324 22477.56 150.69 41461.06 88888.00 2023-11-20 10:34:38.000 324 22477.57 150.66 41461.06 88888.00 2023-11-20 10:34:39.000 324 22477.55 150.65 41461.02 88888.00 2023-11-20 10:34:40.000 324 22477.53 150.66 41460.93 47544.19 2023-11-20 10:34:41.000 324 22477.52 150.66 41460.85 88888.00 2023-11-20 10:34:42.000 324 22477.53 150.65 41460.88 88888.00 2023-11-20 10:34:43.000 324 22477.55 150.63 41460.91 88888.00 2023-11-20 10:34:44.000 324 22477.56 150.63 41460.89 88888.00 2023-11-20 10:34:45.000 324 22477.60 150.65 41460.85 47544.21 2023-11-20 10:34:46.000 324 22477.66 150.63 41460.85 88888.00 2023-11-20 10:34:47.000 324 22477.69 150.58 41460.86 88888.00 2023-11-20 10:34:48.000 324 22477.69 150.51 41460.75 88888.00 2023-11-20 10:34:49.000 324 22477.67 150.47 41460.58 88888.00 2023-11-20 10:34:50.000 324 22477.67 150.50 41460.51 47544.20 2023-11-20 10:34:51.000 324 22477.70 150.53 41460.50 88888.00 2023-11-20 10:34:52.000 324 22477.72 150.53 41460.54 88888.00 2023-11-20 10:34:53.000 324 22477.69 150.55 41460.59 88888.00 2023-11-20 10:34:54.000 324 22477.64 150.56 41460.52 88888.00 2023-11-20 10:34:55.000 324 22477.61 150.54 41460.43 47544.19 2023-11-20 10:34:56.000 324 22477.62 150.54 41460.46 88888.00 2023-11-20 10:34:57.000 324 22477.63 150.54 41460.48 88888.00 2023-11-20 10:34:58.000 324 22477.63 150.53 41460.45 88888.00 2023-11-20 10:34:59.000 324 22477.63 150.50 41460.51 88888.00 2023-11-20 10:35:00.000 324 22477.64 150.49 41460.60 47544.19 2023-11-20 10:35:01.000 324 22477.66 150.49 41460.59 88888.00 2023-11-20 10:35:02.000 324 22477.65 150.49 41460.48 88888.00 2023-11-20 10:35:03.000 324 22477.59 150.51 41460.41 88888.00 2023-11-20 10:35:04.000 324 22477.54 150.53 41460.48 88888.00 2023-11-20 10:35:05.000 324 22477.53 150.53 41460.62 47544.17 2023-11-20 10:35:06.000 324 22477.56 150.50 41460.67 88888.00 2023-11-20 10:35:07.000 324 22477.62 150.44 41460.60 88888.00 2023-11-20 10:35:08.000 324 22477.64 150.41 41460.61 88888.00 2023-11-20 10:35:09.000 324 22477.60 150.45 41460.69 88888.00 2023-11-20 10:35:10.000 324 22477.57 150.48 41460.70 47544.15 2023-11-20 10:35:11.000 324 22477.56 150.48 41460.66 88888.00 2023-11-20 10:35:12.000 324 22477.58 150.48 41460.69 88888.00 2023-11-20 10:35:13.000 324 22477.59 150.51 41460.75 88888.00 2023-11-20 10:35:14.000 324 22477.56 150.54 41460.79 88888.00 2023-11-20 10:35:15.000 324 22477.53 150.54 41460.81 47544.13 2023-11-20 10:35:16.000 324 22477.52 150.50 41460.81 88888.00 2023-11-20 10:35:17.000 324 22477.52 150.45 41460.76 88888.00 2023-11-20 10:35:18.000 324 22477.52 150.48 41460.71 88888.00 2023-11-20 10:35:19.000 324 22477.54 150.54 41460.74 88888.00 2023-11-20 10:35:20.000 324 22477.54 150.54 41460.84 47544.15 2023-11-20 10:35:21.000 324 22477.50 150.48 41460.92 88888.00 2023-11-20 10:35:22.000 324 22477.49 150.43 41460.87 88888.00 2023-11-20 10:35:23.000 324 22477.54 150.45 41460.72 88888.00 2023-11-20 10:35:24.000 324 22477.57 150.50 41460.64 88888.00 2023-11-20 10:35:25.000 324 22477.56 150.53 41460.72 47544.09 2023-11-20 10:35:26.000 324 22477.55 150.52 41460.86 88888.00 2023-11-20 10:35:27.000 324 22477.59 150.52 41460.97 88888.00 2023-11-20 10:35:28.000 324 22477.62 150.50 41460.96 88888.00 2023-11-20 10:35:29.000 324 22477.61 150.44 41460.86 88888.00 2023-11-20 10:35:30.000 324 22477.59 150.41 41460.79 47544.11 2023-11-20 10:35:31.000 324 22477.57 150.46 41460.78 88888.00 2023-11-20 10:35:32.000 324 22477.56 150.54 41460.81 88888.00 2023-11-20 10:35:33.000 324 22477.55 150.58 41460.81 88888.00 2023-11-20 10:35:34.000 324 22477.56 150.59 41460.77 88888.00 2023-11-20 10:35:35.000 324 22477.58 150.62 41460.73 47544.08 2023-11-20 10:35:36.000 324 22477.56 150.62 41460.74 88888.00 2023-11-20 10:35:37.000 324 22477.51 150.59 41460.75 88888.00 2023-11-20 10:35:38.000 324 22477.53 150.55 41460.75 88888.00 2023-11-20 10:35:39.000 324 22477.54 150.51 41460.74 88888.00 2023-11-20 10:35:40.000 324 22477.48 150.47 41460.71 47544.09 2023-11-20 10:35:41.000 324 22477.44 150.45 41460.66 88888.00 2023-11-20 10:35:42.000 324 22477.48 150.45 41460.67 88888.00 2023-11-20 10:35:43.000 324 22477.58 150.46 41460.74 88888.00 2023-11-20 10:35:44.000 324 22477.64 150.46 41460.81 88888.00 2023-11-20 10:35:45.000 324 22477.62 150.46 41460.84 47544.08 2023-11-20 10:35:46.000 324 22477.55 150.46 41460.78 88888.00 2023-11-20 10:35:47.000 324 22477.50 150.44 41460.69 88888.00 2023-11-20 10:35:48.000 324 22477.53 150.40 41460.77 88888.00 2023-11-20 10:35:49.000 324 22477.61 150.37 41460.93 88888.00 2023-11-20 10:35:50.000 324 22477.65 150.37 41460.94 47544.07 2023-11-20 10:35:51.000 324 22477.64 150.38 41460.88 88888.00 2023-11-20 10:35:52.000 324 22477.64 150.36 41460.87 88888.00 2023-11-20 10:35:53.000 324 22477.70 150.33 41460.91 88888.00 2023-11-20 10:35:54.000 324 22477.74 150.30 41460.89 88888.00 2023-11-20 10:35:55.000 324 22477.68 150.24 41460.80 47544.06 2023-11-20 10:35:56.000 324 22477.61 150.22 41460.69 88888.00 2023-11-20 10:35:57.000 324 22477.60 150.28 41460.69 88888.00 2023-11-20 10:35:58.000 324 22477.61 150.35 41460.77 88888.00 2023-11-20 10:35:59.000 324 22477.63 150.34 41460.77 88888.00 2023-11-20 10:36:00.000 324 22477.64 150.31 41460.70 47544.10 2023-11-20 10:36:01.000 324 22477.63 150.27 41460.67 88888.00 2023-11-20 10:36:02.000 324 22477.65 150.22 41460.73 88888.00 2023-11-20 10:36:03.000 324 22477.68 150.17 41460.80 88888.00 2023-11-20 10:36:04.000 324 22477.68 150.11 41460.79 88888.00 2023-11-20 10:36:05.000 324 22477.68 150.09 41460.79 47544.07 2023-11-20 10:36:06.000 324 22477.69 150.09 41460.77 88888.00 2023-11-20 10:36:07.000 324 22477.66 150.09 41460.64 88888.00 2023-11-20 10:36:08.000 324 22477.61 150.14 41460.49 88888.00 2023-11-20 10:36:09.000 324 22477.62 150.18 41460.52 88888.00 2023-11-20 10:36:10.000 324 22477.67 150.17 41460.70 47544.07 2023-11-20 10:36:11.000 324 22477.68 150.17 41460.82 88888.00 2023-11-20 10:36:12.000 324 22477.65 150.19 41460.81 88888.00 2023-11-20 10:36:13.000 324 22477.67 150.18 41460.79 88888.00 2023-11-20 10:36:14.000 324 22477.70 150.16 41460.79 88888.00 2023-11-20 10:36:15.000 324 22477.68 150.13 41460.73 47544.09 2023-11-20 10:36:16.000 324 22477.69 150.15 41460.66 88888.00 2023-11-20 10:36:17.000 324 22477.73 150.20 41460.61 88888.00 2023-11-20 10:36:18.000 324 22477.74 150.23 41460.56 88888.00 2023-11-20 10:36:19.000 324 22477.76 150.22 41460.51 88888.00 2023-11-20 10:36:20.000 324 22477.76 150.17 41460.43 47544.08 2023-11-20 10:36:21.000 324 22477.72 150.07 41460.38 88888.00 2023-11-20 10:36:22.000 324 22477.68 150.03 41460.39 88888.00 2023-11-20 10:36:23.000 324 22477.68 150.06 41460.43 88888.00 2023-11-20 10:36:24.000 324 22477.71 150.09 41460.44 88888.00 2023-11-20 10:36:25.000 324 22477.76 150.09 41460.41 47544.06 2023-11-20 10:36:26.000 324 22477.76 150.12 41460.41 88888.00 2023-11-20 10:36:27.000 324 22477.76 150.15 41460.49 88888.00 2023-11-20 10:36:28.000 324 22477.81 150.15 41460.58 88888.00 2023-11-20 10:36:29.000 324 22477.83 150.15 41460.60 88888.00 2023-11-20 10:36:30.000 324 22477.82 150.16 41460.57 47544.07 2023-11-20 10:36:31.000 324 22477.82 150.20 41460.59 88888.00 2023-11-20 10:36:32.000 324 22477.82 150.25 41460.60 88888.00 2023-11-20 10:36:33.000 324 22477.81 150.28 41460.54 88888.00 2023-11-20 10:36:34.000 324 22477.82 150.28 41460.45 88888.00 2023-11-20 10:36:35.000 324 22477.84 150.29 41460.39 47544.07 2023-11-20 10:36:36.000 324 22477.81 150.32 41460.39 88888.00 2023-11-20 10:36:37.000 324 22477.78 150.31 41460.41 88888.00 2023-11-20 10:36:38.000 324 22477.80 150.31 41460.43 88888.00 2023-11-20 10:36:39.000 324 22477.83 150.31 41460.39 88888.00 2023-11-20 10:36:40.000 324 22477.86 150.30 41460.36 47544.10 2023-11-20 10:36:41.000 324 22477.86 150.29 41460.38 88888.00 2023-11-20 10:36:42.000 324 22477.87 150.29 41460.47 88888.00 2023-11-20 10:36:43.000 324 22477.89 150.31 41460.59 88888.00 2023-11-20 10:36:44.000 324 22477.87 150.29 41460.54 88888.00 2023-11-20 10:36:45.000 324 22477.81 150.25 41460.35 47544.11 2023-11-20 10:36:46.000 324 22477.77 150.25 41460.19 88888.00 2023-11-20 10:36:47.000 324 22477.80 150.29 41460.21 88888.00 2023-11-20 10:36:48.000 324 22477.85 150.30 41460.34 88888.00 2023-11-20 10:36:49.000 324 22477.87 150.25 41460.45 88888.00 2023-11-20 10:36:50.000 324 22477.87 150.23 41460.50 47544.09 2023-11-20 10:36:51.000 324 22477.87 150.26 41460.47 88888.00 2023-11-20 10:36:52.000 324 22477.90 150.25 41460.43 88888.00 2023-11-20 10:36:53.000 324 22477.93 150.18 41460.43 88888.00 2023-11-20 10:36:54.000 324 22477.91 150.14 41460.43 88888.00 2023-11-20 10:36:55.000 324 22477.86 150.15 41460.41 47544.09 2023-11-20 10:36:56.000 324 22477.83 150.16 41460.36 88888.00 2023-11-20 10:36:57.000 324 22477.84 150.17 41460.31 88888.00 2023-11-20 10:36:58.000 324 22477.85 150.23 41460.28 88888.00 2023-11-20 10:36:59.000 324 22477.84 150.29 41460.26 88888.00 2023-11-20 10:37:00.000 324 22477.85 150.29 41460.29 47544.12 2023-11-20 10:37:01.000 324 22477.90 150.23 41460.38 88888.00 2023-11-20 10:37:02.000 324 22477.91 150.19 41460.43 88888.00 2023-11-20 10:37:03.000 324 22477.91 150.16 41460.37 88888.00 2023-11-20 10:37:04.000 324 22477.95 150.13 41460.36 88888.00 2023-11-20 10:37:05.000 324 22478.01 150.14 41460.43 47544.10 2023-11-20 10:37:06.000 324 22478.03 150.15 41460.48 88888.00 2023-11-20 10:37:07.000 324 22478.01 150.13 41460.52 88888.00 2023-11-20 10:37:08.000 324 22478.01 150.11 41460.57 88888.00 2023-11-20 10:37:09.000 324 22478.00 150.08 41460.57 88888.00 2023-11-20 10:37:10.000 324 22477.97 150.02 41460.44 47544.06 2023-11-20 10:37:11.000 324 22477.93 150.04 41460.33 88888.00 2023-11-20 10:37:12.000 324 22477.92 150.09 41460.33 88888.00 2023-11-20 10:37:13.000 324 22477.91 150.11 41460.36 88888.00 2023-11-20 10:37:14.000 324 22477.90 150.12 41460.36 88888.00 2023-11-20 10:37:15.000 324 22477.90 150.14 41460.40 47544.04 2023-11-20 10:37:16.000 324 22477.91 150.12 41460.44 88888.00 2023-11-20 10:37:17.000 324 22477.89 150.10 41460.43 88888.00 2023-11-20 10:37:18.000 324 22477.86 150.09 41460.39 88888.00 2023-11-20 10:37:19.000 324 22477.87 150.08 41460.38 88888.00 2023-11-20 10:37:20.000 324 22477.88 150.10 41460.36 47544.01 2023-11-20 10:37:21.000 324 22477.87 150.12 41460.34 88888.00 2023-11-20 10:37:22.000 324 22477.85 150.15 41460.32 88888.00 2023-11-20 10:37:23.000 324 22477.85 150.16 41460.30 88888.00 2023-11-20 10:37:24.000 324 22477.87 150.16 41460.28 88888.00 2023-11-20 10:37:25.000 324 22477.88 150.20 41460.30 47543.94 2023-11-20 10:37:26.000 324 22477.85 150.21 41460.27 88888.00 2023-11-20 10:37:27.000 324 22477.83 150.22 41460.23 88888.00 2023-11-20 10:37:28.000 324 22477.82 150.26 41460.30 88888.00 2023-11-20 10:37:29.000 324 22477.80 150.31 41460.34 88888.00 2023-11-20 10:37:30.000 324 22477.77 150.31 41460.31 47543.94 2023-11-20 10:37:31.000 324 22477.74 150.29 41460.27 88888.00 2023-11-20 10:37:32.000 324 22477.75 150.27 41460.31 88888.00 2023-11-20 10:37:33.000 324 22477.80 150.22 41460.36 88888.00 2023-11-20 10:37:34.000 324 22477.84 150.15 41460.35 88888.00 2023-11-20 10:37:35.000 324 22477.81 150.15 41460.27 47543.90 2023-11-20 10:37:36.000 324 22477.75 150.21 41460.25 88888.00 2023-11-20 10:37:37.000 324 22477.78 150.22 41460.31 88888.00 2023-11-20 10:37:38.000 324 22477.84 150.18 41460.39 88888.00 2023-11-20 10:37:39.000 324 22477.85 150.19 41460.40 88888.00 2023-11-20 10:37:40.000 324 22477.81 150.18 41460.32 47543.92 2023-11-20 10:37:41.000 324 22477.78 150.16 41460.25 88888.00 2023-11-20 10:37:42.000 324 22477.78 150.22 41460.23 88888.00 2023-11-20 10:37:43.000 324 22477.79 150.30 41460.21 88888.00 2023-11-20 10:37:44.000 324 22477.81 150.31 41460.18 88888.00 2023-11-20 10:37:45.000 324 22477.84 150.26 41460.17 47543.86 2023-11-20 10:37:46.000 324 22477.83 150.21 41460.18 88888.00 2023-11-20 10:37:47.000 324 22477.76 150.21 41460.21 88888.00 2023-11-20 10:37:48.000 324 22477.67 150.20 41460.21 88888.00 2023-11-20 10:37:49.000 324 22477.65 150.15 41460.21 88888.00 2023-11-20 10:37:50.000 324 22477.70 150.14 41460.24 47543.83 2023-11-20 10:37:51.000 324 22477.72 150.19 41460.27 88888.00 2023-11-20 10:37:52.000 324 22477.66 150.18 41460.25 88888.00 2023-11-20 10:37:53.000 324 22477.62 150.13 41460.23 88888.00 2023-11-20 10:37:54.000 324 22477.65 150.11 41460.21 88888.00 2023-11-20 10:37:55.000 324 22477.71 150.10 41460.21 47543.81 2023-11-20 10:37:56.000 324 22477.74 150.09 41460.29 88888.00 2023-11-20 10:37:57.000 324 22477.77 150.11 41460.34 88888.00 2023-11-20 10:37:58.000 324 22477.80 150.12 41460.31 88888.00 2023-11-20 10:37:59.000 324 22477.78 150.07 41460.23 88888.00 2023-11-20 10:38:00.000 324 22477.77 150.02 41460.23 47543.80 2023-11-20 10:38:01.000 324 22477.80 150.05 41460.32 88888.00 2023-11-20 10:38:02.000 324 22477.80 150.08 41460.42 88888.00 2023-11-20 10:38:03.000 324 22477.77 150.06 41460.43 88888.00 2023-11-20 10:38:04.000 324 22477.78 150.09 41460.37 88888.00 2023-11-20 10:38:05.000 324 22477.81 150.13 41460.33 47543.83 2023-11-20 10:38:06.000 324 22477.81 150.09 41460.34 88888.00 2023-11-20 10:38:07.000 324 22477.80 150.06 41460.32 88888.00 2023-11-20 10:38:08.000 324 22477.80 150.03 41460.29 88888.00 2023-11-20 10:38:09.000 324 22477.82 150.02 41460.31 88888.00 2023-11-20 10:38:10.000 324 22477.85 150.03 41460.34 47543.85 2023-11-20 10:38:11.000 324 22477.89 150.01 41460.32 88888.00 2023-11-20 10:38:12.000 324 22477.91 150.00 41460.34 88888.00 2023-11-20 10:38:13.000 324 22477.94 150.02 41460.41 88888.00 2023-11-20 10:38:14.000 324 22477.97 150.03 41460.45 88888.00 2023-11-20 10:38:15.000 324 22477.96 150.03 41460.39 47543.87 2023-11-20 10:38:16.000 324 22477.94 150.02 41460.28 88888.00 2023-11-20 10:38:17.000 324 22477.93 150.01 41460.26 88888.00 2023-11-20 10:38:18.000 324 22477.88 150.03 41460.34 88888.00 2023-11-20 10:38:19.000 324 22477.85 150.04 41460.38 88888.00 2023-11-20 10:38:20.000 324 22477.89 150.02 41460.36 47543.82 2023-11-20 10:38:21.000 324 22477.94 149.98 41460.34 88888.00 2023-11-20 10:38:22.000 324 22477.96 149.98 41460.35 88888.00 2023-11-20 10:38:23.000 324 22477.97 150.01 41460.27 88888.00 2023-11-20 10:38:24.000 324 22477.95 149.99 41460.12 88888.00 2023-11-20 10:38:25.000 324 22477.90 149.94 41460.04 47543.85 2023-11-20 10:38:26.000 324 22477.89 149.89 41460.03 88888.00 2023-11-20 10:38:27.000 324 22477.95 149.91 41460.04 88888.00 2023-11-20 10:38:28.000 324 22478.00 149.92 41460.08 88888.00 2023-11-20 10:38:29.000 324 22477.98 149.88 41460.14 88888.00 2023-11-20 10:38:30.000 324 22477.97 149.83 41460.11 47543.86 2023-11-20 10:38:31.000 324 22478.03 149.79 41460.05 88888.00 2023-11-20 10:38:32.000 324 22478.07 149.79 41460.02 88888.00 2023-11-20 10:38:33.000 324 22478.06 149.78 41460.01 88888.00 2023-11-20 10:38:34.000 324 22478.05 149.75 41459.99 88888.00 2023-11-20 10:38:35.000 324 22478.06 149.72 41460.00 47543.82 2023-11-20 10:38:36.000 324 22478.06 149.74 41460.04 88888.00 2023-11-20 10:38:37.000 324 22478.04 149.78 41460.11 88888.00 2023-11-20 10:38:38.000 324 22478.03 149.78 41460.17 88888.00 2023-11-20 10:38:39.000 324 22478.03 149.74 41460.19 88888.00 2023-11-20 10:38:40.000 324 22478.02 149.69 41460.16 47543.85 2023-11-20 10:38:41.000 324 22478.00 149.65 41460.14 88888.00 2023-11-20 10:38:42.000 324 22477.98 149.67 41460.16 88888.00 2023-11-20 10:38:43.000 324 22478.01 149.74 41460.21 88888.00 2023-11-20 10:38:44.000 324 22478.07 149.78 41460.27 88888.00 2023-11-20 10:38:45.000 324 22478.10 149.75 41460.30 47543.85 2023-11-20 10:38:46.000 324 22478.08 149.69 41460.28 88888.00 2023-11-20 10:38:47.000 324 22478.06 149.66 41460.26 88888.00 2023-11-20 10:38:48.000 324 22478.07 149.68 41460.27 88888.00 2023-11-20 10:38:49.000 324 22478.10 149.72 41460.29 88888.00 2023-11-20 10:38:50.000 324 22478.11 149.71 41460.28 47543.87 2023-11-20 10:38:51.000 324 22478.10 149.64 41460.24 88888.00 2023-11-20 10:38:52.000 324 22478.10 149.60 41460.21 88888.00 2023-11-20 10:38:53.000 324 22478.11 149.62 41460.20 88888.00 2023-11-20 10:38:54.000 324 22478.13 149.65 41460.21 88888.00 2023-11-20 10:38:55.000 324 22478.12 149.63 41460.21 47543.89 2023-11-20 10:38:56.000 324 22478.10 149.59 41460.14 88888.00 2023-11-20 10:38:57.000 324 22478.08 149.56 41460.06 88888.00 2023-11-20 10:38:58.000 324 22478.08 149.55 41460.03 88888.00 2023-11-20 10:38:59.000 324 22478.11 149.53 41460.02 88888.00 2023-11-20 10:39:00.000 324 22478.12 149.52 41459.98 47543.87 2023-11-20 10:39:01.000 324 22478.08 149.52 41460.00 88888.00 2023-11-20 10:39:02.000 324 22478.06 149.53 41460.11 88888.00 2023-11-20 10:39:03.000 324 22478.07 149.52 41460.24 88888.00 2023-11-20 10:39:04.000 324 22478.09 149.47 41460.27 88888.00 2023-11-20 10:39:05.000 324 22478.12 149.42 41460.19 47543.91 2023-11-20 10:39:06.000 324 22478.12 149.39 41460.14 88888.00 2023-11-20 10:39:07.000 324 22478.12 149.38 41460.16 88888.00 2023-11-20 10:39:08.000 324 22478.16 149.41 41460.21 88888.00 2023-11-20 10:39:09.000 324 22478.24 149.42 41460.26 88888.00 2023-11-20 10:39:10.000 324 22478.25 149.36 41460.26 47543.91 2023-11-20 10:39:11.000 324 22478.19 149.30 41460.21 88888.00 2023-11-20 10:39:12.000 324 22478.15 149.30 41460.17 88888.00 2023-11-20 10:39:13.000 324 22478.18 149.32 41460.22 88888.00 2023-11-20 10:39:14.000 324 22478.26 149.31 41460.31 88888.00 2023-11-20 10:39:15.000 324 22478.29 149.28 41460.35 47543.89 2023-11-20 10:39:16.000 324 22478.29 149.29 41460.37 88888.00 2023-11-20 10:39:17.000 324 22478.27 149.29 41460.34 88888.00 2023-11-20 10:39:18.000 324 22478.23 149.27 41460.26 88888.00 2023-11-20 10:39:19.000 324 22478.19 149.27 41460.23 88888.00 2023-11-20 10:39:20.000 324 22478.13 149.29 41460.27 47543.85 2023-11-20 10:39:21.000 324 22478.12 149.29 41460.28 88888.00 2023-11-20 10:39:22.000 324 22478.15 149.26 41460.27 88888.00 2023-11-20 10:39:23.000 324 22478.15 149.27 41460.27 88888.00 2023-11-20 10:39:24.000 324 22478.13 149.28 41460.22 88888.00 2023-11-20 10:39:25.000 324 22478.15 149.24 41460.15 47543.92 2023-11-20 10:39:26.000 324 22478.21 149.16 41460.13 88888.00 2023-11-20 10:39:27.000 324 22478.26 149.08 41460.14 88888.00 2023-11-20 10:39:28.000 324 22478.27 149.03 41460.13 88888.00 2023-11-20 10:39:29.000 324 22478.25 149.01 41460.11 88888.00 2023-11-20 10:39:30.000 324 22478.26 149.00 41460.12 47543.89 2023-11-20 10:39:31.000 324 22478.28 149.00 41460.11 88888.00 2023-11-20 10:39:32.000 324 22478.27 149.00 41460.11 88888.00 2023-11-20 10:39:33.000 324 22478.27 149.00 41460.13 88888.00 2023-11-20 10:39:34.000 324 22478.28 148.99 41460.12 88888.00 2023-11-20 10:39:35.000 324 22478.30 148.96 41460.07 47543.88 2023-11-20 10:39:36.000 324 22478.31 148.91 41460.07 88888.00 2023-11-20 10:39:37.000 324 22478.29 148.86 41460.12 88888.00 2023-11-20 10:39:38.000 324 22478.28 148.85 41460.16 88888.00 2023-11-20 10:39:39.000 324 22478.30 148.85 41460.16 88888.00 2023-11-20 10:39:40.000 324 22478.30 148.84 41460.12 47543.87 2023-11-20 10:39:41.000 324 22478.24 148.85 41460.10 88888.00 2023-11-20 10:39:42.000 324 22478.21 148.86 41460.15 88888.00 2023-11-20 10:39:43.000 324 22478.26 148.84 41460.22 88888.00 2023-11-20 10:39:44.000 324 22478.31 148.81 41460.20 88888.00 2023-11-20 10:39:45.000 324 22478.28 148.79 41460.11 47543.88 2023-11-20 10:39:46.000 324 22478.20 148.78 41460.09 88888.00 2023-11-20 10:39:47.000 324 22478.16 148.80 41460.08 88888.00 2023-11-20 10:39:48.000 324 22478.13 148.81 41460.03 88888.00 2023-11-20 10:39:49.000 324 22478.10 148.77 41459.96 88888.00 2023-11-20 10:39:50.000 324 22478.10 148.74 41459.93 47543.93 2023-11-20 10:39:51.000 324 22478.12 148.74 41459.92 88888.00 2023-11-20 10:39:52.000 324 22478.16 148.76 41459.89 88888.00 2023-11-20 10:39:53.000 324 22478.21 148.76 41459.86 88888.00 2023-11-20 10:39:54.000 324 22478.19 148.75 41459.89 88888.00 2023-11-20 10:39:55.000 324 22478.15 148.72 41459.94 47543.92 2023-11-20 10:39:56.000 324 22478.14 148.71 41459.95 88888.00 2023-11-20 10:39:57.000 324 22478.14 148.67 41459.89 88888.00 2023-11-20 10:39:58.000 324 22478.13 148.67 41459.81 88888.00 2023-11-20 10:39:59.000 324 22478.16 148.75 41459.81 88888.00 2023-11-20 10:40:00.000 324 22478.20 148.83 41459.93 47543.91 2023-11-20 10:40:01.000 324 22478.23 148.82 41460.09 88888.00 2023-11-20 10:40:02.000 324 22478.21 148.71 41460.12 88888.00 2023-11-20 10:40:03.000 324 22478.17 148.62 41460.04 88888.00 2023-11-20 10:40:04.000 324 22478.17 148.63 41460.02 88888.00 2023-11-20 10:40:05.000 324 22478.21 148.68 41460.12 47543.88 2023-11-20 10:40:06.000 324 22478.19 148.67 41460.20 88888.00 2023-11-20 10:40:07.000 324 22478.15 148.65 41460.20 88888.00 2023-11-20 10:40:08.000 324 22478.13 148.67 41460.16 88888.00 2023-11-20 10:40:09.000 324 22478.13 148.69 41460.14 88888.00 2023-11-20 10:40:10.000 324 22478.15 148.68 41460.15 47543.86 2023-11-20 10:40:11.000 324 22478.18 148.64 41460.14 88888.00 2023-11-20 10:40:12.000 324 22478.16 148.59 41460.14 88888.00 2023-11-20 10:40:13.000 324 22478.09 148.54 41460.14 88888.00 2023-11-20 10:40:14.000 324 22478.05 148.53 41460.11 88888.00 2023-11-20 10:40:15.000 324 22478.09 148.51 41460.07 47543.83 2023-11-20 10:40:16.000 324 22478.15 148.45 41460.04 88888.00 2023-11-20 10:40:17.000 324 22478.15 148.43 41460.00 88888.00 2023-11-20 10:40:18.000 324 22478.14 148.49 41459.99 88888.00 2023-11-20 10:40:19.000 324 22478.13 148.55 41459.96 88888.00 2023-11-20 10:40:20.000 324 22478.13 148.55 41459.93 47543.81 2023-11-20 10:40:21.000 324 22478.11 148.48 41459.95 88888.00 2023-11-20 10:40:22.000 324 22478.06 148.45 41459.98 88888.00 2023-11-20 10:40:23.000 324 22478.06 148.51 41460.02 88888.00 2023-11-20 10:40:24.000 324 22478.06 148.59 41460.06 88888.00 2023-11-20 10:40:25.000 324 22478.02 148.59 41460.02 47543.79 2023-11-20 10:40:26.000 324 22477.99 148.53 41459.90 88888.00 2023-11-20 10:40:27.000 324 22478.01 148.54 41459.89 88888.00 2023-11-20 10:40:28.000 324 22478.03 148.55 41459.93 88888.00 2023-11-20 10:40:29.000 324 22478.01 148.51 41459.93 88888.00 2023-11-20 10:40:30.000 324 22477.95 148.49 41459.91 47543.73 2023-11-20 10:40:31.000 324 22477.92 148.52 41459.90 88888.00 2023-11-20 10:40:32.000 324 22477.97 148.53 41459.89 88888.00 2023-11-20 10:40:33.000 324 22478.03 148.54 41459.94 88888.00 2023-11-20 10:40:34.000 324 22478.06 148.56 41460.02 88888.00 2023-11-20 10:40:35.000 324 22478.07 148.57 41460.02 47543.76 2023-11-20 10:40:36.000 324 22478.06 148.55 41460.00 88888.00 2023-11-20 10:40:37.000 324 22478.03 148.53 41459.98 88888.00 2023-11-20 10:40:38.000 324 22478.00 148.50 41459.91 88888.00 2023-11-20 10:40:39.000 324 22477.96 148.44 41459.82 88888.00 2023-11-20 10:40:40.000 324 22477.93 148.39 41459.81 47543.72 2023-11-20 10:40:41.000 324 22477.96 148.36 41459.88 88888.00 2023-11-20 10:40:42.000 324 22477.98 148.37 41459.98 88888.00 2023-11-20 10:40:43.000 324 22477.95 148.38 41460.09 88888.00 2023-11-20 10:40:44.000 324 22477.95 148.39 41460.13 88888.00 2023-11-20 10:40:45.000 324 22477.99 148.40 41460.09 47543.71 2023-11-20 10:40:46.000 324 22477.98 148.42 41460.04 88888.00 2023-11-20 10:40:47.000 324 22477.88 148.40 41460.02 88888.00 2023-11-20 10:40:48.000 324 22477.83 148.38 41460.05 88888.00 2023-11-20 10:40:49.000 324 22477.85 148.40 41460.09 88888.00 2023-11-20 10:40:50.000 324 22477.88 148.40 41460.07 47543.64 2023-11-20 10:40:51.000 324 22477.86 148.40 41460.03 88888.00 2023-11-20 10:40:52.000 324 22477.85 148.41 41460.01 88888.00 2023-11-20 10:40:53.000 324 22477.84 148.42 41460.02 88888.00 2023-11-20 10:40:54.000 324 22477.84 148.41 41460.04 88888.00 2023-11-20 10:40:55.000 324 22477.86 148.38 41460.09 47543.60 2023-11-20 10:40:56.000 324 22477.88 148.37 41460.14 88888.00 2023-11-20 10:40:57.000 324 22477.88 148.36 41460.13 88888.00 2023-11-20 10:40:58.000 324 22477.89 148.33 41460.09 88888.00 2023-11-20 10:40:59.000 324 22477.88 148.32 41460.09 88888.00 2023-11-20 10:41:00.000 324 22477.85 148.35 41460.10 47543.65 2023-11-20 10:41:01.000 324 22477.87 148.36 41460.05 88888.00 2023-11-20 10:41:02.000 324 22477.91 148.31 41460.02 88888.00 2023-11-20 10:41:03.000 324 22477.93 148.23 41460.06 88888.00 2023-11-20 10:41:04.000 324 22477.92 148.19 41460.11 88888.00 2023-11-20 10:41:05.000 324 22477.97 148.21 41460.16 47543.65 2023-11-20 10:41:06.000 324 22478.03 148.23 41460.19 88888.00 2023-11-20 10:41:07.000 324 22478.04 148.21 41460.16 88888.00 2023-11-20 10:41:08.000 324 22478.02 148.17 41460.14 88888.00 2023-11-20 10:41:09.000 324 22478.02 148.17 41460.19 88888.00 2023-11-20 10:41:10.000 324 22478.01 148.18 41460.25 47543.66 2023-11-20 10:41:11.000 324 22478.00 148.16 41460.27 88888.00 2023-11-20 10:41:12.000 324 22478.01 148.14 41460.25 88888.00 2023-11-20 10:41:13.000 324 22478.04 148.12 41460.17 88888.00 2023-11-20 10:41:14.000 324 22478.02 148.10 41460.02 88888.00 2023-11-20 10:41:15.000 324 22477.94 148.09 41459.89 47543.65 2023-11-20 10:41:16.000 324 22477.85 148.05 41459.89 88888.00 2023-11-20 10:41:17.000 324 22477.81 148.04 41459.95 88888.00 2023-11-20 10:41:18.000 324 22477.83 148.11 41459.98 88888.00 2023-11-20 10:41:19.000 324 22477.87 148.14 41459.98 88888.00 2023-11-20 10:41:20.000 324 22477.87 148.08 41459.94 47543.62 2023-11-20 10:41:21.000 324 22477.82 148.03 41459.91 88888.00 2023-11-20 10:41:22.000 324 22477.76 148.00 41459.91 88888.00 2023-11-20 10:41:23.000 324 22477.73 147.97 41459.91 88888.00 2023-11-20 10:41:24.000 324 22477.73 147.94 41459.88 88888.00 2023-11-20 10:41:25.000 324 22477.74 147.90 41459.88 47543.59 2023-11-20 10:41:26.000 324 22477.75 147.87 41459.92 88888.00 2023-11-20 10:41:27.000 324 22477.76 147.88 41459.87 88888.00 2023-11-20 10:41:28.000 324 22477.77 147.88 41459.75 88888.00 2023-11-20 10:41:29.000 324 22477.76 147.85 41459.68 88888.00 2023-11-20 10:41:30.000 324 22477.78 147.86 41459.73 47543.48 2023-11-20 10:41:31.000 324 22477.77 147.91 41459.77 88888.00 2023-11-20 10:41:32.000 324 22477.72 147.95 41459.75 88888.00 2023-11-20 10:41:33.000 324 22477.68 147.92 41459.75 88888.00 2023-11-20 10:41:34.000 324 22477.67 147.87 41459.83 88888.00 2023-11-20 10:41:35.000 324 22477.67 147.88 41459.90 47543.49 2023-11-20 10:41:36.000 324 22477.69 147.93 41459.89 88888.00 2023-11-20 10:41:37.000 324 22477.70 147.95 41459.85 88888.00 2023-11-20 10:41:38.000 324 22477.71 147.94 41459.87 88888.00 2023-11-20 10:41:39.000 324 22477.72 147.93 41459.92 88888.00 2023-11-20 10:41:40.000 324 22477.74 147.95 41459.94 47543.46 2023-11-20 10:41:41.000 324 22477.75 147.93 41459.91 88888.00 2023-11-20 10:41:42.000 324 22477.76 147.86 41459.86 88888.00 2023-11-20 10:41:43.000 324 22477.78 147.81 41459.82 88888.00 2023-11-20 10:41:44.000 324 22477.79 147.78 41459.81 88888.00 2023-11-20 10:41:45.000 324 22477.75 147.75 41459.79 47543.49 2023-11-20 10:41:46.000 324 22477.72 147.75 41459.79 88888.00 2023-11-20 10:41:47.000 324 22477.73 147.80 41459.81 88888.00 2023-11-20 10:41:48.000 324 22477.73 147.77 41459.74 88888.00 2023-11-20 10:41:49.000 324 22477.72 147.72 41459.62 88888.00 2023-11-20 10:41:50.000 324 22477.70 147.73 41459.53 47543.48 2023-11-20 10:41:51.000 324 22477.67 147.74 41459.50 88888.00 2023-11-20 10:41:52.000 324 22477.68 147.74 41459.62 88888.00 2023-11-20 10:41:53.000 324 22477.72 147.74 41459.78 88888.00 2023-11-20 10:41:54.000 324 22477.72 147.76 41459.77 88888.00 2023-11-20 10:41:55.000 324 22477.75 147.77 41459.63 47543.52 2023-11-20 10:41:56.000 324 22477.80 147.73 41459.53 88888.00 2023-11-20 10:41:57.000 324 22477.79 147.69 41459.52 88888.00 2023-11-20 10:41:58.000 324 22477.76 147.75 41459.59 88888.00 2023-11-20 10:41:59.000 324 22477.75 147.80 41459.68 88888.00 2023-11-20 10:42:00.000 324 22477.78 147.78 41459.76 47543.48 2023-11-20 10:42:01.000 324 22477.81 147.73 41459.80 88888.00 2023-11-20 10:42:02.000 324 22477.77 147.72 41459.83 88888.00 2023-11-20 10:42:03.000 324 22477.71 147.74 41459.86 88888.00 2023-11-20 10:42:04.000 324 22477.71 147.73 41459.84 88888.00 2023-11-20 10:42:05.000 324 22477.76 147.69 41459.81 47543.46 2023-11-20 10:42:06.000 324 22477.76 147.70 41459.82 88888.00 2023-11-20 10:42:07.000 324 22477.69 147.72 41459.84 88888.00 2023-11-20 10:42:08.000 324 22477.66 147.68 41459.85 88888.00 2023-11-20 10:42:09.000 324 22477.69 147.61 41459.88 88888.00 2023-11-20 10:42:10.000 324 22477.73 147.57 41459.88 47543.45 2023-11-20 10:42:11.000 324 22477.76 147.56 41459.83 88888.00 2023-11-20 10:42:12.000 324 22477.80 147.54 41459.80 88888.00 2023-11-20 10:42:13.000 324 22477.87 147.53 41459.83 88888.00 2023-11-20 10:42:14.000 324 22477.93 147.57 41459.91 88888.00 2023-11-20 10:42:15.000 324 22477.96 147.60 41459.96 47543.45 2023-11-20 10:42:16.000 324 22477.98 147.60 41459.99 88888.00 2023-11-20 10:42:17.000 324 22478.02 147.60 41460.10 88888.00 2023-11-20 10:42:18.000 324 22478.03 147.54 41460.13 88888.00 2023-11-20 10:42:19.000 324 22477.98 147.46 41460.04 88888.00 2023-11-20 10:42:20.000 324 22477.94 147.48 41459.98 47543.50 2023-11-20 10:42:21.000 324 22477.92 147.54 41459.98 88888.00 2023-11-20 10:42:22.000 324 22477.90 147.56 41459.97 88888.00 2023-11-20 10:42:23.000 324 22477.89 147.52 41459.96 88888.00 2023-11-20 10:42:24.000 324 22477.89 147.46 41459.97 88888.00 2023-11-20 10:42:25.000 324 22477.91 147.44 41460.02 47543.47 2023-11-20 10:42:26.000 324 22477.95 147.49 41460.06 88888.00 2023-11-20 10:42:27.000 324 22477.98 147.52 41460.03 88888.00 2023-11-20 10:42:28.000 324 22477.98 147.54 41460.01 88888.00 2023-11-20 10:42:29.000 324 22477.98 147.54 41459.96 88888.00 2023-11-20 10:42:30.000 324 22478.00 147.47 41459.86 47543.48 2023-11-20 10:42:31.000 324 22478.04 147.40 41459.83 88888.00 2023-11-20 10:42:32.000 324 22478.03 147.35 41459.88 88888.00 2023-11-20 10:42:33.000 324 22478.02 147.32 41459.88 88888.00 2023-11-20 10:42:34.000 324 22478.03 147.31 41459.85 88888.00 2023-11-20 10:42:35.000 324 22478.06 147.31 41459.88 47543.51 2023-11-20 10:42:36.000 324 22478.10 147.38 41459.99 88888.00 2023-11-20 10:42:37.000 324 22478.15 147.47 41460.09 88888.00 2023-11-20 10:42:38.000 324 22478.16 147.50 41460.09 88888.00 2023-11-20 10:42:39.000 324 22478.10 147.50 41460.00 88888.00 2023-11-20 10:42:40.000 324 22478.05 147.48 41459.89 47543.49 2023-11-20 10:42:41.000 324 22478.06 147.44 41459.88 88888.00 2023-11-20 10:42:42.000 324 22478.08 147.46 41459.97 88888.00 2023-11-20 10:42:43.000 324 22478.08 147.53 41460.05 88888.00 2023-11-20 10:42:44.000 324 22478.03 147.57 41460.03 88888.00 2023-11-20 10:42:45.000 324 22477.95 147.55 41459.96 47543.45 2023-11-20 10:42:46.000 324 22477.90 147.52 41459.91 88888.00 2023-11-20 10:42:47.000 324 22477.91 147.50 41459.82 88888.00 2023-11-20 10:42:48.000 324 22477.93 147.47 41459.68 88888.00 2023-11-20 10:42:49.000 324 22477.94 147.48 41459.63 88888.00 2023-11-20 10:42:50.000 324 22477.97 147.56 41459.72 47543.37 2023-11-20 10:42:51.000 324 22477.98 147.63 41459.84 88888.00 2023-11-20 10:42:52.000 324 22477.96 147.62 41459.91 88888.00 2023-11-20 10:42:53.000 324 22477.92 147.60 41459.98 88888.00 2023-11-20 10:42:54.000 324 22477.89 147.59 41459.93 88888.00 2023-11-20 10:42:55.000 324 22477.90 147.60 41459.87 47543.40 2023-11-20 10:42:56.000 324 22477.93 147.68 41459.96 88888.00 2023-11-20 10:42:57.000 324 22477.92 147.75 41460.04 88888.00 2023-11-20 10:42:58.000 324 22477.92 147.78 41460.00 88888.00 2023-11-20 10:42:59.000 324 22477.91 147.78 41459.93 88888.00 2023-11-20 10:43:00.000 324 22477.87 147.75 41459.93 47543.32 2023-11-20 10:43:01.000 324 22477.83 147.68 41459.92 88888.00 2023-11-20 10:43:02.000 324 22477.84 147.61 41459.90 88888.00 2023-11-20 10:43:03.000 324 22477.82 147.61 41459.84 88888.00 2023-11-20 10:43:04.000 324 22477.78 147.64 41459.73 88888.00 2023-11-20 10:43:05.000 324 22477.76 147.65 41459.72 47543.32 2023-11-20 10:43:06.000 324 22477.72 147.65 41459.80 88888.00 2023-11-20 10:43:07.000 324 22477.67 147.68 41459.86 88888.00 2023-11-20 10:43:08.000 324 22477.65 147.72 41459.88 88888.00 2023-11-20 10:43:09.000 324 22477.65 147.75 41459.87 88888.00 2023-11-20 10:43:10.000 324 22477.62 147.76 41459.88 47543.20 2023-11-20 10:43:11.000 324 22477.56 147.72 41459.90 88888.00 2023-11-20 10:43:12.000 324 22477.52 147.69 41459.96 88888.00 2023-11-20 10:43:13.000 324 22477.57 147.70 41460.01 88888.00 2023-11-20 10:43:14.000 324 22477.60 147.71 41459.99 88888.00 2023-11-20 10:43:15.000 324 22477.58 147.70 41459.89 47543.21 2023-11-20 10:43:16.000 324 22477.58 147.72 41459.76 88888.00 2023-11-20 10:43:17.000 324 22477.60 147.77 41459.68 88888.00 2023-11-20 10:43:18.000 324 22477.59 147.79 41459.68 88888.00 2023-11-20 10:43:19.000 324 22477.56 147.78 41459.67 88888.00 2023-11-20 10:43:20.000 324 22477.58 147.81 41459.75 47543.16 2023-11-20 10:43:21.000 324 22477.65 147.87 41459.88 88888.00 2023-11-20 10:43:22.000 324 22477.67 147.90 41459.89 88888.00 2023-11-20 10:43:23.000 324 22477.61 147.88 41459.80 88888.00 2023-11-20 10:43:24.000 324 22477.54 147.88 41459.80 88888.00 2023-11-20 10:43:25.000 324 22477.47 147.90 41459.87 47543.12 2023-11-20 10:43:26.000 324 22477.41 147.94 41459.88 88888.00 2023-11-20 10:43:27.000 324 22477.38 147.96 41459.84 88888.00 2023-11-20 10:43:28.000 324 22477.33 147.93 41459.79 88888.00 2023-11-20 10:43:29.000 324 22477.31 147.92 41459.76 88888.00 2023-11-20 10:43:30.000 324 22477.33 147.95 41459.79 47543.11 2023-11-20 10:43:31.000 324 22477.35 147.97 41459.87 88888.00 2023-11-20 10:43:32.000 324 22477.31 148.03 41459.98 88888.00 2023-11-20 10:43:33.000 324 22477.26 148.12 41460.02 88888.00 2023-11-20 10:43:34.000 324 22477.23 148.10 41459.91 88888.00 2023-11-20 10:43:35.000 324 22477.21 148.02 41459.71 47543.07 2023-11-20 10:43:36.000 324 22477.18 147.97 41459.55 88888.00 2023-11-20 10:43:37.000 324 22477.13 147.94 41459.53 88888.00 2023-11-20 10:43:38.000 324 22477.10 147.93 41459.63 88888.00 2023-11-20 10:43:39.000 324 22477.14 147.94 41459.75 88888.00 2023-11-20 10:43:40.000 324 22477.20 147.94 41459.80 47543.05 2023-11-20 10:43:41.000 324 22477.25 147.91 41459.77 88888.00 2023-11-20 10:43:42.000 324 22477.27 147.89 41459.76 88888.00 2023-11-20 10:43:43.000 324 22477.25 147.87 41459.81 88888.00 2023-11-20 10:43:44.000 324 22477.20 147.80 41459.80 88888.00 2023-11-20 10:43:45.000 324 22477.20 147.76 41459.74 47542.99 2023-11-20 10:43:46.000 324 22477.25 147.80 41459.73 88888.00 2023-11-20 10:43:47.000 324 22477.26 147.80 41459.79 88888.00 2023-11-20 10:43:48.000 324 22477.23 147.78 41459.84 88888.00 2023-11-20 10:43:49.000 324 22477.21 147.82 41459.88 88888.00 2023-11-20 10:43:50.000 324 22477.21 147.91 41459.88 47542.99 2023-11-20 10:43:51.000 324 22477.27 147.96 41459.82 88888.00 2023-11-20 10:43:52.000 324 22477.28 147.93 41459.77 88888.00 2023-11-20 10:43:53.000 324 22477.22 147.85 41459.74 88888.00 2023-11-20 10:43:54.000 324 22477.13 147.82 41459.66 88888.00 2023-11-20 10:43:55.000 324 22477.08 147.87 41459.59 47542.89 2023-11-20 10:43:56.000 324 22477.14 147.98 41459.64 88888.00 2023-11-20 10:43:57.000 324 22477.23 148.08 41459.72 88888.00 2023-11-20 10:43:58.000 324 22477.25 148.10 41459.77 88888.00 2023-11-20 10:43:59.000 324 22477.18 148.05 41459.77 88888.00 2023-11-20 10:44:00.000 324 22477.12 148.04 41459.73 47542.82 2023-11-20 10:44:01.000 324 22477.11 148.06 41459.74 88888.00 2023-11-20 10:44:02.000 324 22477.13 148.10 41459.77 88888.00 2023-11-20 10:44:03.000 324 22477.11 148.09 41459.70 88888.00 2023-11-20 10:44:04.000 324 22477.05 148.05 41459.60 88888.00 2023-11-20 10:44:05.000 324 22477.03 148.07 41459.59 47542.82 2023-11-20 10:44:06.000 324 22477.03 148.12 41459.64 88888.00 2023-11-20 10:44:07.000 324 22477.02 148.09 41459.64 88888.00 2023-11-20 10:44:08.000 324 22477.02 148.07 41459.63 88888.00 2023-11-20 10:44:09.000 324 22477.03 148.11 41459.64 88888.00 2023-11-20 10:44:10.000 324 22477.03 148.14 41459.61 47542.81 2023-11-20 10:44:11.000 324 22477.03 148.12 41459.60 88888.00 2023-11-20 10:44:12.000 324 22477.05 148.11 41459.63 88888.00 2023-11-20 10:44:13.000 324 22477.06 148.12 41459.65 88888.00 2023-11-20 10:44:14.000 324 22477.06 148.10 41459.69 88888.00 2023-11-20 10:44:15.000 324 22477.06 148.13 41459.78 47542.85 2023-11-20 10:44:16.000 324 22477.04 148.18 41459.85 88888.00 2023-11-20 10:44:17.000 324 22477.00 148.18 41459.86 88888.00 2023-11-20 10:44:18.000 324 22476.96 148.12 41459.77 88888.00 2023-11-20 10:44:19.000 324 22476.95 148.10 41459.65 88888.00 2023-11-20 10:44:20.000 324 22476.97 148.12 41459.63 47542.80 2023-11-20 10:44:21.000 324 22476.98 148.17 41459.73 88888.00 2023-11-20 10:44:22.000 324 22477.00 148.23 41459.84 88888.00 2023-11-20 10:44:23.000 324 22477.01 148.27 41459.88 88888.00 2023-11-20 10:44:24.000 324 22477.00 148.25 41459.84 88888.00 2023-11-20 10:44:25.000 324 22476.98 148.24 41459.79 47542.76 2023-11-20 10:44:26.000 324 22476.93 148.21 41459.72 88888.00 2023-11-20 10:44:27.000 324 22476.90 148.16 41459.68 88888.00 2023-11-20 10:44:28.000 324 22476.90 148.13 41459.65 88888.00 2023-11-20 10:44:29.000 324 22476.91 148.13 41459.68 88888.00 2023-11-20 10:44:30.000 324 22476.92 148.17 41459.75 47542.74 2023-11-20 10:44:31.000 324 22476.91 148.21 41459.79 88888.00 2023-11-20 10:44:32.000 324 22476.91 148.24 41459.81 88888.00 2023-11-20 10:44:33.000 324 22476.97 148.27 41459.82 88888.00 2023-11-20 10:44:34.000 324 22477.02 148.28 41459.79 88888.00 2023-11-20 10:44:35.000 324 22477.01 148.27 41459.73 47542.71 2023-11-20 10:44:36.000 324 22476.92 148.26 41459.70 88888.00 2023-11-20 10:44:37.000 324 22476.86 148.25 41459.67 88888.00 2023-11-20 10:44:38.000 324 22476.87 148.26 41459.63 88888.00 2023-11-20 10:44:39.000 324 22476.90 148.27 41459.61 88888.00 2023-11-20 10:44:40.000 324 22476.91 148.26 41459.63 47542.74 2023-11-20 10:44:41.000 324 22476.95 148.26 41459.69 88888.00 2023-11-20 10:44:42.000 324 22477.01 148.25 41459.73 88888.00 2023-11-20 10:44:43.000 324 22477.07 148.22 41459.70 88888.00 2023-11-20 10:44:44.000 324 22477.10 148.20 41459.66 88888.00 2023-11-20 10:44:45.000 324 22477.02 148.21 41459.69 47542.71 2023-11-20 10:44:46.000 324 22476.90 148.23 41459.77 88888.00 2023-11-20 10:44:47.000 324 22476.88 148.29 41459.81 88888.00 2023-11-20 10:44:48.000 324 22476.90 148.35 41459.77 88888.00 2023-11-20 10:44:49.000 324 22476.87 148.36 41459.72 88888.00 2023-11-20 10:44:50.000 324 22476.83 148.35 41459.73 47542.70 2023-11-20 10:44:51.000 324 22476.82 148.34 41459.73 88888.00 2023-11-20 10:44:52.000 324 22476.77 148.32 41459.69 88888.00 2023-11-20 10:44:53.000 324 22476.70 148.31 41459.68 88888.00 2023-11-20 10:44:54.000 324 22476.68 148.33 41459.75 88888.00 2023-11-20 10:44:55.000 324 22476.76 148.39 41459.82 47542.66 2023-11-20 10:44:56.000 324 22476.85 148.44 41459.83 88888.00 2023-11-20 10:44:57.000 324 22476.89 148.46 41459.81 88888.00 2023-11-20 10:44:58.000 324 22476.88 148.44 41459.76 88888.00 2023-11-20 10:44:59.000 324 22476.84 148.38 41459.69 88888.00 2023-11-20 10:45:00.000 324 22476.83 148.35 41459.65 47542.68 2023-11-20 10:45:01.000 324 22476.82 148.38 41459.69 88888.00 2023-11-20 10:45:02.000 324 22476.81 148.43 41459.71 88888.00 2023-11-20 10:45:03.000 324 22476.84 148.46 41459.70 88888.00 2023-11-20 10:45:04.000 324 22476.88 148.50 41459.74 88888.00 2023-11-20 10:45:05.000 324 22476.88 148.52 41459.75 47542.64 2023-11-20 10:45:06.000 324 22476.86 148.50 41459.69 88888.00 2023-11-20 10:45:07.000 324 22476.86 148.51 41459.67 88888.00 2023-11-20 10:45:08.000 324 22476.84 148.52 41459.70 88888.00 2023-11-20 10:45:09.000 324 22476.76 148.47 41459.69 88888.00 2023-11-20 10:45:10.000 324 22476.68 148.47 41459.66 47542.65 2023-11-20 10:45:11.000 324 22476.68 148.55 41459.66 88888.00 2023-11-20 10:45:12.000 324 22476.70 148.59 41459.66 88888.00 2023-11-20 10:45:13.000 324 22476.67 148.60 41459.63 88888.00 2023-11-20 10:45:14.000 324 22476.64 148.60 41459.65 88888.00 2023-11-20 10:45:15.000 324 22476.68 148.58 41459.73 47542.66 2023-11-20 10:45:16.000 324 22476.70 148.52 41459.75 88888.00 2023-11-20 10:45:17.000 324 22476.67 148.49 41459.71 88888.00 2023-11-20 10:45:18.000 324 22476.63 148.50 41459.68 88888.00 2023-11-20 10:45:19.000 324 22476.66 148.50 41459.69 88888.00 2023-11-20 10:45:20.000 324 22476.73 148.48 41459.79 47542.61 2023-11-20 10:45:21.000 324 22476.76 148.45 41459.85 88888.00 2023-11-20 10:45:22.000 324 22476.78 148.47 41459.82 88888.00 2023-11-20 10:45:23.000 324 22476.82 148.53 41459.79 88888.00 2023-11-20 10:45:24.000 324 22476.83 148.56 41459.71 88888.00 2023-11-20 10:45:25.000 324 22476.79 148.56 41459.62 47542.64 2023-11-20 10:45:26.000 324 22476.76 148.57 41459.61 88888.00 2023-11-20 10:45:27.000 324 22476.78 148.57 41459.68 88888.00 2023-11-20 10:45:28.000 324 22476.79 148.51 41459.75 88888.00 2023-11-20 10:45:29.000 324 22476.81 148.46 41459.79 88888.00 2023-11-20 10:45:30.000 324 22476.86 148.48 41459.73 47542.63 2023-11-20 10:45:31.000 324 22476.87 148.50 41459.64 88888.00 2023-11-20 10:45:32.000 324 22476.82 148.51 41459.62 88888.00 2023-11-20 10:45:33.000 324 22476.77 148.52 41459.66 88888.00 2023-11-20 10:45:34.000 324 22476.75 148.53 41459.62 88888.00 2023-11-20 10:45:35.000 324 22476.77 148.53 41459.54 47542.63 2023-11-20 10:45:36.000 324 22476.84 148.55 41459.54 88888.00 2023-11-20 10:45:37.000 324 22476.89 148.58 41459.61 88888.00 2023-11-20 10:45:38.000 324 22476.88 148.58 41459.68 88888.00 2023-11-20 10:45:39.000 324 22476.86 148.53 41459.69 88888.00 2023-11-20 10:45:40.000 324 22476.88 148.45 41459.65 47542.63 2023-11-20 10:45:41.000 324 22476.90 148.34 41459.63 88888.00 2023-11-20 10:45:42.000 324 22476.88 148.30 41459.70 88888.00 2023-11-20 10:45:43.000 324 22476.90 148.36 41459.81 88888.00 2023-11-20 10:45:44.000 324 22476.94 148.43 41459.87 88888.00 2023-11-20 10:45:45.000 324 22476.98 148.48 41459.89 47542.62 2023-11-20 10:45:46.000 324 22476.98 148.47 41459.88 88888.00 2023-11-20 10:45:47.000 324 22476.94 148.42 41459.86 88888.00 2023-11-20 10:45:48.000 324 22476.91 148.42 41459.84 88888.00 2023-11-20 10:45:49.000 324 22476.90 148.44 41459.82 88888.00 2023-11-20 10:45:50.000 324 22476.88 148.43 41459.81 47542.59 2023-11-20 10:45:51.000 324 22476.84 148.41 41459.83 88888.00 2023-11-20 10:45:52.000 324 22476.79 148.37 41459.84 88888.00 2023-11-20 10:45:53.000 324 22476.78 148.33 41459.82 88888.00 2023-11-20 10:45:54.000 324 22476.80 148.32 41459.82 88888.00 2023-11-20 10:45:55.000 324 22476.82 148.38 41459.86 47542.57 2023-11-20 10:45:56.000 324 22476.82 148.40 41459.89 88888.00 2023-11-20 10:45:57.000 324 22476.79 148.36 41459.86 88888.00 2023-11-20 10:45:58.000 324 22476.78 148.36 41459.85 88888.00 2023-11-20 10:45:59.000 324 22476.80 148.39 41459.87 88888.00 2023-11-20 10:46:00.000 324 22476.82 148.37 41459.86 47542.55 2023-11-20 10:46:01.000 324 22476.81 148.33 41459.84 88888.00 2023-11-20 10:46:02.000 324 22476.79 148.33 41459.78 88888.00 2023-11-20 10:46:03.000 324 22476.79 148.34 41459.70 88888.00 2023-11-20 10:46:04.000 324 22476.78 148.30 41459.69 88888.00 2023-11-20 10:46:05.000 324 22476.78 148.30 41459.69 47542.56 2023-11-20 10:46:06.000 324 22476.77 148.34 41459.66 88888.00 2023-11-20 10:46:07.000 324 22476.76 148.35 41459.68 88888.00 2023-11-20 10:46:08.000 324 22476.76 148.36 41459.77 88888.00 2023-11-20 10:46:09.000 324 22476.73 148.39 41459.82 88888.00 2023-11-20 10:46:10.000 324 22476.70 148.43 41459.79 47542.52 2023-11-20 10:46:11.000 324 22476.69 148.47 41459.76 88888.00 2023-11-20 10:46:12.000 324 22476.71 148.49 41459.74 88888.00 2023-11-20 10:46:13.000 324 22476.74 148.49 41459.73 88888.00 2023-11-20 10:46:14.000 324 22476.72 148.47 41459.74 88888.00 2023-11-20 10:46:15.000 324 22476.69 148.43 41459.74 47542.52 2023-11-20 10:46:16.000 324 22476.66 148.43 41459.68 88888.00 2023-11-20 10:46:17.000 324 22476.63 148.48 41459.65 88888.00 2023-11-20 10:46:18.000 324 22476.66 148.49 41459.69 88888.00 2023-11-20 10:46:19.000 324 22476.70 148.45 41459.74 88888.00 2023-11-20 10:46:20.000 324 22476.69 148.44 41459.78 47542.47 2023-11-20 10:46:21.000 324 22476.66 148.48 41459.75 88888.00 2023-11-20 10:46:22.000 324 22476.63 148.55 41459.64 88888.00 2023-11-20 10:46:23.000 324 22476.61 148.61 41459.55 88888.00 2023-11-20 10:46:24.000 324 22476.63 148.61 41459.57 88888.00 2023-11-20 10:46:25.000 324 22476.65 148.53 41459.62 47542.48 2023-11-20 10:46:26.000 324 22476.63 148.47 41459.63 88888.00 2023-11-20 10:46:27.000 324 22476.62 148.46 41459.59 88888.00 2023-11-20 10:46:28.000 324 22476.63 148.42 41459.48 88888.00 2023-11-20 10:46:29.000 324 22476.62 148.35 41459.37 88888.00 2023-11-20 10:46:30.000 324 22476.57 148.31 41459.38 47542.44 2023-11-20 10:46:31.000 324 22476.52 148.36 41459.41 88888.00 2023-11-20 10:46:32.000 324 22476.52 148.39 41459.41 88888.00 2023-11-20 10:46:33.000 324 22476.52 148.34 41459.40 88888.00 2023-11-20 10:46:34.000 324 22476.53 148.32 41459.43 88888.00 2023-11-20 10:46:35.000 324 22476.56 148.38 41459.46 47542.44 2023-11-20 10:46:36.000 324 22476.59 148.44 41459.47 88888.00 2023-11-20 10:46:37.000 324 22476.59 148.44 41459.43 88888.00 2023-11-20 10:46:38.000 324 22476.60 148.41 41459.38 88888.00 2023-11-20 10:46:39.000 324 22476.62 148.37 41459.38 88888.00 2023-11-20 10:46:40.000 324 22476.60 148.38 41459.45 47542.40 2023-11-20 10:46:41.000 324 22476.56 148.44 41459.49 88888.00 2023-11-20 10:46:42.000 324 22476.57 148.47 41459.48 88888.00 2023-11-20 10:46:43.000 324 22476.63 148.49 41459.52 88888.00 2023-11-20 10:46:44.000 324 22476.66 148.51 41459.60 88888.00 2023-11-20 10:46:45.000 324 22476.64 148.50 41459.54 47542.41 2023-11-20 10:46:46.000 324 22476.63 148.46 41459.41 88888.00 2023-11-20 10:46:47.000 324 22476.67 148.44 41459.41 88888.00 2023-11-20 10:46:48.000 324 22476.70 148.40 41459.44 88888.00 2023-11-20 10:46:49.000 324 22476.71 148.32 41459.41 88888.00 2023-11-20 10:46:50.000 324 22476.69 148.26 41459.38 47542.40 2023-11-20 10:46:51.000 324 22476.69 148.24 41459.43 88888.00 2023-11-20 10:46:52.000 324 22476.71 148.27 41459.46 88888.00 2023-11-20 10:46:53.000 324 22476.72 148.33 41459.48 88888.00 2023-11-20 10:46:54.000 324 22476.73 148.37 41459.48 88888.00 2023-11-20 10:46:55.000 324 22476.70 148.39 41459.41 47542.41 2023-11-20 10:46:56.000 324 22476.67 148.41 41459.35 88888.00 2023-11-20 10:46:57.000 324 22476.70 148.44 41459.35 88888.00 2023-11-20 10:46:58.000 324 22476.77 148.44 41459.36 88888.00 2023-11-20 10:46:59.000 324 22476.81 148.43 41459.38 88888.00 2023-11-20 10:47:00.000 324 22476.81 148.40 41459.40 47542.45 2023-11-20 10:47:01.000 324 22476.79 148.38 41459.42 88888.00 2023-11-20 10:47:02.000 324 22476.77 148.38 41459.41 88888.00 2023-11-20 10:47:03.000 324 22476.77 148.37 41459.37 88888.00 2023-11-20 10:47:04.000 324 22476.78 148.36 41459.32 88888.00 2023-11-20 10:47:05.000 324 22476.77 148.39 41459.32 47542.46 2023-11-20 10:47:06.000 324 22476.76 148.43 41459.32 88888.00 2023-11-20 10:47:07.000 324 22476.77 148.44 41459.30 88888.00 2023-11-20 10:47:08.000 324 22476.79 148.43 41459.28 88888.00 2023-11-20 10:47:09.000 324 22476.78 148.38 41459.27 88888.00 2023-11-20 10:47:10.000 324 22476.75 148.32 41459.27 47542.46 2023-11-20 10:47:11.000 324 22476.72 148.30 41459.32 88888.00 2023-11-20 10:47:12.000 324 22476.72 148.32 41459.35 88888.00 2023-11-20 10:47:13.000 324 22476.72 148.32 41459.35 88888.00 2023-11-20 10:47:14.000 324 22476.72 148.28 41459.38 88888.00 2023-11-20 10:47:15.000 324 22476.72 148.28 41459.39 47542.51 2023-11-20 10:47:16.000 324 22476.70 148.27 41459.36 88888.00 2023-11-20 10:47:17.000 324 22476.68 148.22 41459.30 88888.00 2023-11-20 10:47:18.000 324 22476.72 148.17 41459.27 88888.00 2023-11-20 10:47:19.000 324 22476.78 148.16 41459.29 88888.00 2023-11-20 10:47:20.000 324 22476.82 148.18 41459.29 47542.48 2023-11-20 10:47:21.000 324 22476.78 148.16 41459.25 88888.00 2023-11-20 10:47:22.000 324 22476.74 148.12 41459.19 88888.00 2023-11-20 10:47:23.000 324 22476.73 148.12 41459.14 88888.00 2023-11-20 10:47:24.000 324 22476.73 148.15 41459.11 88888.00 2023-11-20 10:47:25.000 324 22476.73 148.16 41459.14 47542.45 2023-11-20 10:47:26.000 324 22476.75 148.19 41459.20 88888.00 2023-11-20 10:47:27.000 324 22476.75 148.24 41459.19 88888.00 2023-11-20 10:47:28.000 324 22476.73 148.27 41459.13 88888.00 2023-11-20 10:47:29.000 324 22476.74 148.26 41459.14 88888.00 2023-11-20 10:47:30.000 324 22476.72 148.24 41459.19 47542.45 2023-11-20 10:47:31.000 324 22476.69 148.22 41459.13 88888.00 2023-11-20 10:47:32.000 324 22476.67 148.20 41459.05 88888.00 2023-11-20 10:47:33.000 324 22476.66 148.17 41459.05 88888.00 2023-11-20 10:47:34.000 324 22476.68 148.11 41459.07 88888.00 2023-11-20 10:47:35.000 324 22476.71 148.08 41459.10 47542.48 2023-11-20 10:47:36.000 324 22476.77 148.15 41459.12 88888.00 2023-11-20 10:47:37.000 324 22476.82 148.22 41459.10 88888.00 2023-11-20 10:47:38.000 324 22476.81 148.21 41459.11 88888.00 2023-11-20 10:47:39.000 324 22476.79 148.19 41459.14 88888.00 2023-11-20 10:47:40.000 324 22476.80 148.19 41459.16 47542.44 2023-11-20 10:47:41.000 324 22476.82 148.20 41459.19 88888.00 2023-11-20 10:47:42.000 324 22476.81 148.20 41459.19 88888.00 2023-11-20 10:47:43.000 324 22476.77 148.19 41459.19 88888.00 2023-11-20 10:47:44.000 324 22476.72 148.18 41459.21 88888.00 2023-11-20 10:47:45.000 324 22476.69 148.17 41459.18 47542.44 2023-11-20 10:47:46.000 324 22476.70 148.18 41459.13 88888.00 2023-11-20 10:47:47.000 324 22476.70 148.19 41459.14 88888.00 2023-11-20 10:47:48.000 324 22476.64 148.16 41459.19 88888.00 2023-11-20 10:47:49.000 324 22476.57 148.13 41459.23 88888.00 2023-11-20 10:47:50.000 324 22476.56 148.18 41459.23 47542.40 2023-11-20 10:47:51.000 324 22476.53 148.22 41459.22 88888.00 2023-11-20 10:47:52.000 324 22476.48 148.21 41459.19 88888.00 2023-11-20 10:47:53.000 324 22476.47 148.23 41459.11 88888.00 2023-11-20 10:47:54.000 324 22476.48 148.24 41459.03 88888.00 2023-11-20 10:47:55.000 324 22476.43 148.21 41459.02 47542.33 2023-11-20 10:47:56.000 324 22476.43 148.19 41459.09 88888.00 2023-11-20 10:47:57.000 324 22476.52 148.19 41459.15 88888.00 2023-11-20 10:47:58.000 324 22476.59 148.18 41459.14 88888.00 2023-11-20 10:47:59.000 324 22476.60 148.21 41459.14 88888.00 2023-11-20 10:48:00.000 324 22476.61 148.23 41459.24 47542.37 2023-11-20 10:48:01.000 324 22476.63 148.23 41459.35 88888.00 2023-11-20 10:48:02.000 324 22476.62 148.21 41459.33 88888.00 2023-11-20 10:48:03.000 324 22476.60 148.18 41459.29 88888.00 2023-11-20 10:48:04.000 324 22476.56 148.20 41459.34 88888.00 2023-11-20 10:48:05.000 324 22476.52 148.25 41459.38 47542.31 2023-11-20 10:48:06.000 324 22476.53 148.29 41459.36 88888.00 2023-11-20 10:48:07.000 324 22476.51 148.31 41459.31 88888.00 2023-11-20 10:48:08.000 324 22476.44 148.30 41459.23 88888.00 2023-11-20 10:48:09.000 324 22476.39 148.33 41459.21 88888.00 2023-11-20 10:48:10.000 324 22476.40 148.40 41459.21 47542.32 2023-11-20 10:48:11.000 324 22476.43 148.45 41459.23 88888.00 2023-11-20 10:48:12.000 324 22476.39 148.47 41459.27 88888.00 2023-11-20 10:48:13.000 324 22476.34 148.49 41459.23 88888.00 2023-11-20 10:48:14.000 324 22476.31 148.48 41459.13 88888.00 2023-11-20 10:48:15.000 324 22476.29 148.48 41459.09 47542.28 2023-11-20 10:48:16.000 324 22476.29 148.53 41459.10 88888.00 2023-11-20 10:48:17.000 324 22476.31 148.53 41459.11 88888.00 2023-11-20 10:48:18.000 324 22476.35 148.48 41459.13 88888.00 2023-11-20 10:48:19.000 324 22476.40 148.45 41459.21 88888.00 2023-11-20 10:48:20.000 324 22476.44 148.46 41459.34 47542.27 2023-11-20 10:48:21.000 324 22476.42 148.48 41459.37 88888.00 2023-11-20 10:48:22.000 324 22476.37 148.46 41459.29 88888.00 2023-11-20 10:48:23.000 324 22476.31 148.43 41459.31 88888.00 2023-11-20 10:48:24.000 324 22476.27 148.46 41459.39 88888.00 2023-11-20 10:48:25.000 324 22476.26 148.53 41459.44 47542.21 2023-11-20 10:48:26.000 324 22476.27 148.61 41459.42 88888.00 2023-11-20 10:48:27.000 324 22476.29 148.66 41459.41 88888.00 2023-11-20 10:48:28.000 324 22476.34 148.70 41459.41 88888.00 2023-11-20 10:48:29.000 324 22476.39 148.70 41459.41 88888.00 2023-11-20 10:48:30.000 324 22476.39 148.65 41459.40 47542.21 2023-11-20 10:48:31.000 324 22476.36 148.57 41459.37 88888.00 2023-11-20 10:48:32.000 324 22476.33 148.51 41459.29 88888.00 2023-11-20 10:48:33.000 324 22476.33 148.51 41459.23 88888.00 2023-11-20 10:48:34.000 324 22476.39 148.57 41459.26 88888.00 2023-11-20 10:48:35.000 324 22476.44 148.63 41459.30 47542.20 2023-11-20 10:48:36.000 324 22476.44 148.67 41459.32 88888.00 2023-11-20 10:48:37.000 324 22476.40 148.68 41459.34 88888.00 2023-11-20 10:48:38.000 324 22476.35 148.64 41459.30 88888.00 2023-11-20 10:48:39.000 324 22476.31 148.61 41459.16 88888.00 2023-11-20 10:48:40.000 324 22476.28 148.66 41459.10 47542.18 2023-11-20 10:48:41.000 324 22476.31 148.71 41459.17 88888.00 2023-11-20 10:48:42.000 324 22476.34 148.69 41459.28 88888.00 2023-11-20 10:48:43.000 324 22476.36 148.66 41459.33 88888.00 2023-11-20 10:48:44.000 324 22476.37 148.65 41459.33 88888.00 2023-11-20 10:48:45.000 324 22476.33 148.63 41459.36 47542.17 2023-11-20 10:48:46.000 324 22476.27 148.63 41459.38 88888.00 2023-11-20 10:48:47.000 324 22476.23 148.63 41459.31 88888.00 2023-11-20 10:48:48.000 324 22476.21 148.64 41459.17 88888.00 2023-11-20 10:48:49.000 324 22476.22 148.65 41459.06 88888.00 2023-11-20 10:48:50.000 324 22476.26 148.67 41459.07 47542.15 2023-11-20 10:48:51.000 324 22476.31 148.71 41459.16 88888.00 2023-11-20 10:48:52.000 324 22476.32 148.72 41459.18 88888.00 2023-11-20 10:48:53.000 324 22476.34 148.69 41459.11 88888.00 2023-11-20 10:48:54.000 324 22476.38 148.70 41459.06 88888.00 2023-11-20 10:48:55.000 324 22476.41 148.75 41459.13 47542.16 2023-11-20 10:48:56.000 324 22476.39 148.73 41459.19 88888.00 2023-11-20 10:48:57.000 324 22476.40 148.69 41459.24 88888.00 2023-11-20 10:48:58.000 324 22476.45 148.70 41459.24 88888.00 2023-11-20 10:48:59.000 324 22476.49 148.76 41459.19 88888.00 2023-11-20 10:49:00.000 324 22476.49 148.76 41459.16 47542.19 2023-11-20 10:49:01.000 324 22476.49 148.75 41459.16 88888.00 2023-11-20 10:49:02.000 324 22476.51 148.81 41459.17 88888.00 2023-11-20 10:49:03.000 324 22476.50 148.84 41459.14 88888.00 2023-11-20 10:49:04.000 324 22476.47 148.81 41459.06 88888.00 2023-11-20 10:49:05.000 324 22476.47 148.78 41459.06 47542.21 2023-11-20 10:49:06.000 324 22476.46 148.78 41459.13 88888.00 2023-11-20 10:49:07.000 324 22476.44 148.78 41459.09 88888.00 2023-11-20 10:49:08.000 324 22476.43 148.81 41458.98 88888.00 2023-11-20 10:49:09.000 324 22476.45 148.84 41458.96 88888.00 2023-11-20 10:49:10.000 324 22476.46 148.85 41459.03 47542.21 2023-11-20 10:49:11.000 324 22476.42 148.85 41459.10 88888.00 2023-11-20 10:49:12.000 324 22476.42 148.81 41459.10 88888.00 2023-11-20 10:49:13.000 324 22476.48 148.76 41459.05 88888.00 2023-11-20 10:49:14.000 324 22476.52 148.75 41458.99 88888.00 2023-11-20 10:49:15.000 324 22476.53 148.73 41458.97 47542.24 2023-11-20 10:49:16.000 324 22476.56 148.68 41458.98 88888.00 2023-11-20 10:49:17.000 324 22476.61 148.62 41458.97 88888.00 2023-11-20 10:49:18.000 324 22476.64 148.61 41458.98 88888.00 2023-11-20 10:49:19.000 324 22476.64 148.63 41459.00 88888.00 2023-11-20 10:49:20.000 324 22476.62 148.65 41458.98 47542.28 2023-11-20 10:49:21.000 324 22476.60 148.65 41458.91 88888.00 2023-11-20 10:49:22.000 324 22476.63 148.63 41458.91 88888.00 2023-11-20 10:49:23.000 324 22476.71 148.61 41458.96 88888.00 2023-11-20 10:49:24.000 324 22476.75 148.60 41459.03 88888.00 2023-11-20 10:49:25.000 324 22476.69 148.60 41459.07 47542.25 2023-11-20 10:49:26.000 324 22476.61 148.59 41459.09 88888.00 2023-11-20 10:49:27.000 324 22476.59 148.60 41459.10 88888.00 2023-11-20 10:49:28.000 324 22476.62 148.64 41459.09 88888.00 2023-11-20 10:49:29.000 324 22476.62 148.68 41459.07 88888.00 2023-11-20 10:49:30.000 324 22476.59 148.66 41459.09 47542.24 2023-11-20 10:49:31.000 324 22476.61 148.64 41459.10 88888.00 2023-11-20 10:49:32.000 324 22476.65 148.64 41459.03 88888.00 2023-11-20 10:49:33.000 324 22476.71 148.64 41458.98 88888.00 2023-11-20 10:49:34.000 324 22476.75 148.61 41459.02 88888.00 2023-11-20 10:49:35.000 324 22476.76 148.63 41459.12 47542.24 2023-11-20 10:49:36.000 324 22476.76 148.67 41459.16 88888.00 2023-11-20 10:49:37.000 324 22476.76 148.71 41459.14 88888.00 2023-11-20 10:49:38.000 324 22476.75 148.75 41459.14 88888.00 2023-11-20 10:49:39.000 324 22476.75 148.75 41459.14 88888.00 2023-11-20 10:49:40.000 324 22476.76 148.73 41459.06 47542.28 2023-11-20 10:49:41.000 324 22476.77 148.72 41458.97 88888.00 2023-11-20 10:49:42.000 324 22476.79 148.71 41458.97 88888.00 2023-11-20 10:49:43.000 324 22476.80 148.70 41459.05 88888.00 2023-11-20 10:49:44.000 324 22476.78 148.68 41459.11 88888.00 2023-11-20 10:49:45.000 324 22476.77 148.68 41459.11 47542.29 2023-11-20 10:49:46.000 324 22476.80 148.74 41459.11 88888.00 2023-11-20 10:49:47.000 324 22476.82 148.79 41459.12 88888.00 2023-11-20 10:49:48.000 324 22476.76 148.80 41459.10 88888.00 2023-11-20 10:49:49.000 324 22476.71 148.80 41459.06 88888.00 2023-11-20 10:49:50.000 324 22476.68 148.80 41458.99 47542.23 2023-11-20 10:49:51.000 324 22476.62 148.78 41458.93 88888.00 2023-11-20 10:49:52.000 324 22476.57 148.77 41458.91 88888.00 2023-11-20 10:49:53.000 324 22476.54 148.78 41458.94 88888.00 2023-11-20 10:49:54.000 324 22476.54 148.77 41458.97 88888.00 2023-11-20 10:49:55.000 324 22476.52 148.75 41458.93 47542.17 2023-11-20 10:49:56.000 324 22476.48 148.72 41458.87 88888.00 2023-11-20 10:49:57.000 324 22476.48 148.72 41458.90 88888.00 2023-11-20 10:49:58.000 324 22476.48 148.73 41458.94 88888.00 2023-11-20 10:49:59.000 324 22476.46 148.74 41458.94 88888.00 2023-11-20 10:50:00.000 324 22476.48 148.74 41459.00 47542.16 2023-11-20 10:50:01.000 324 22476.54 148.73 41459.11 88888.00 2023-11-20 10:50:02.000 324 22476.56 148.71 41459.16 88888.00 2023-11-20 10:50:03.000 324 22476.56 148.72 41459.19 88888.00 2023-11-20 10:50:04.000 324 22476.57 148.76 41459.18 88888.00 2023-11-20 10:50:05.000 324 22476.58 148.79 41459.12 47542.16 2023-11-20 10:50:06.000 324 22476.56 148.80 41459.07 88888.00 2023-11-20 10:50:07.000 324 22476.55 148.78 41459.06 88888.00 2023-11-20 10:50:08.000 324 22476.57 148.78 41459.07 88888.00 2023-11-20 10:50:09.000 324 22476.58 148.79 41459.01 88888.00 2023-11-20 10:50:10.000 324 22476.52 148.80 41458.93 47542.13 2023-11-20 10:50:11.000 324 22476.44 148.80 41458.86 88888.00 2023-11-20 10:50:12.000 324 22476.41 148.84 41458.79 88888.00 2023-11-20 10:50:13.000 324 22476.41 148.89 41458.77 88888.00 2023-11-20 10:50:14.000 324 22476.39 148.92 41458.82 88888.00 2023-11-20 10:50:15.000 324 22476.33 148.94 41458.85 47542.12 2023-11-20 10:50:16.000 324 22476.30 148.95 41458.82 88888.00 2023-11-20 10:50:17.000 324 22476.32 148.96 41458.85 88888.00 2023-11-20 10:50:18.000 324 22476.38 148.89 41458.97 88888.00 2023-11-20 10:50:19.000 324 22476.44 148.80 41459.08 88888.00 2023-11-20 10:50:20.000 324 22476.50 148.75 41459.09 47542.12 2023-11-20 10:50:21.000 324 22476.57 148.75 41459.05 88888.00 2023-11-20 10:50:22.000 324 22476.62 148.82 41459.07 88888.00 2023-11-20 10:50:23.000 324 22476.58 148.87 41459.07 88888.00 2023-11-20 10:50:24.000 324 22476.48 148.85 41458.90 88888.00 2023-11-20 10:50:25.000 324 22476.42 148.82 41458.79 47542.08 2023-11-20 10:50:26.000 324 22476.40 148.80 41458.80 88888.00 2023-11-20 10:50:27.000 324 22476.38 148.76 41458.80 88888.00 2023-11-20 10:50:28.000 324 22476.37 148.75 41458.77 88888.00 2023-11-20 10:50:29.000 324 22476.38 148.79 41458.79 88888.00 2023-11-20 10:50:30.000 324 22476.38 148.84 41458.87 47542.07 2023-11-20 10:50:31.000 324 22476.39 148.83 41458.91 88888.00 2023-11-20 10:50:32.000 324 22476.39 148.79 41458.95 88888.00 2023-11-20 10:50:33.000 324 22476.35 148.75 41458.99 88888.00 2023-11-20 10:50:34.000 324 22476.31 148.70 41458.97 88888.00 2023-11-20 10:50:35.000 324 22476.32 148.67 41458.88 47542.02 2023-11-20 10:50:36.000 324 22476.34 148.69 41458.79 88888.00 2023-11-20 10:50:37.000 324 22476.35 148.71 41458.77 88888.00 2023-11-20 10:50:38.000 324 22476.41 148.71 41458.84 88888.00 2023-11-20 10:50:39.000 324 22476.48 148.71 41458.96 88888.00 2023-11-20 10:50:40.000 324 22476.47 148.74 41458.98 47542.03 2023-11-20 10:50:41.000 324 22476.43 148.75 41458.90 88888.00 2023-11-20 10:50:42.000 324 22476.49 148.75 41458.87 88888.00 2023-11-20 10:50:43.000 324 22476.57 148.72 41458.90 88888.00 2023-11-20 10:50:44.000 324 22476.56 148.71 41458.95 88888.00 2023-11-20 10:50:45.000 324 22476.53 148.75 41458.96 47542.07 2023-11-20 10:50:46.000 324 22476.53 148.80 41458.97 88888.00 2023-11-20 10:50:47.000 324 22476.53 148.84 41458.99 88888.00 2023-11-20 10:50:48.000 324 22476.48 148.85 41458.93 88888.00 2023-11-20 10:50:49.000 324 22476.40 148.84 41458.86 88888.00 2023-11-20 10:50:50.000 324 22476.40 148.82 41458.85 47542.04 2023-11-20 10:50:51.000 324 22476.43 148.78 41458.84 88888.00 2023-11-20 10:50:52.000 324 22476.42 148.74 41458.85 88888.00 2023-11-20 10:50:53.000 324 22476.38 148.70 41458.88 88888.00 2023-11-20 10:50:54.000 324 22476.34 148.69 41458.89 88888.00 2023-11-20 10:50:55.000 324 22476.32 148.73 41458.90 47542.01 2023-11-20 10:50:56.000 324 22476.35 148.77 41458.90 88888.00 2023-11-20 10:50:57.000 324 22476.34 148.78 41458.86 88888.00 2023-11-20 10:50:58.000 324 22476.33 148.78 41458.82 88888.00 2023-11-20 10:50:59.000 324 22476.35 148.73 41458.77 88888.00 2023-11-20 10:51:00.000 324 22476.37 148.66 41458.73 47542.03 2023-11-20 10:51:01.000 324 22476.38 148.61 41458.75 88888.00 2023-11-20 10:51:02.000 324 22476.40 148.59 41458.78 88888.00 2023-11-20 10:51:03.000 324 22476.44 148.58 41458.72 88888.00 2023-11-20 10:51:04.000 324 22476.47 148.59 41458.68 88888.00 2023-11-20 10:51:05.000 324 22476.50 148.60 41458.77 47542.07 2023-11-20 10:51:06.000 324 22476.51 148.59 41458.91 88888.00 2023-11-20 10:51:07.000 324 22476.50 148.59 41458.98 88888.00 2023-11-20 10:51:08.000 324 22476.48 148.57 41458.96 88888.00 2023-11-20 10:51:09.000 324 22476.45 148.54 41458.91 88888.00 2023-11-20 10:51:10.000 324 22476.44 148.53 41458.88 47542.04 2023-11-20 10:51:11.000 324 22476.43 148.55 41458.89 88888.00 2023-11-20 10:51:12.000 324 22476.44 148.55 41458.91 88888.00 2023-11-20 10:51:13.000 324 22476.42 148.54 41458.90 88888.00 2023-11-20 10:51:14.000 324 22476.38 148.54 41458.81 88888.00 2023-11-20 10:51:15.000 324 22476.38 148.53 41458.64 47542.01 2023-11-20 10:51:16.000 324 22476.40 148.51 41458.56 88888.00 2023-11-20 10:51:17.000 324 22476.35 148.52 41458.65 88888.00 2023-11-20 10:51:18.000 324 22476.33 148.52 41458.75 88888.00 2023-11-20 10:51:19.000 324 22476.38 148.47 41458.75 88888.00 2023-11-20 10:51:20.000 324 22476.44 148.43 41458.68 47542.00 2023-11-20 10:51:21.000 324 22476.41 148.41 41458.59 88888.00 2023-11-20 10:51:22.000 324 22476.38 148.38 41458.58 88888.00 2023-11-20 10:51:23.000 324 22476.42 148.36 41458.68 88888.00 2023-11-20 10:51:24.000 324 22476.48 148.35 41458.74 88888.00 2023-11-20 10:51:25.000 324 22476.52 148.34 41458.71 47541.99 2023-11-20 10:51:26.000 324 22476.53 148.30 41458.70 88888.00 2023-11-20 10:51:27.000 324 22476.53 148.25 41458.76 88888.00 2023-11-20 10:51:28.000 324 22476.53 148.19 41458.84 88888.00 2023-11-20 10:51:29.000 324 22476.50 148.18 41458.94 88888.00 2023-11-20 10:51:30.000 324 22476.45 148.18 41458.97 47542.01 2023-11-20 10:51:31.000 324 22476.44 148.15 41458.84 88888.00 2023-11-20 10:51:32.000 324 22476.48 148.16 41458.67 88888.00 2023-11-20 10:51:33.000 324 22476.51 148.19 41458.56 88888.00 2023-11-20 10:51:34.000 324 22476.49 148.20 41458.52 88888.00 2023-11-20 10:51:35.000 324 22476.47 148.16 41458.59 47542.00 2023-11-20 10:51:36.000 324 22476.48 148.11 41458.68 88888.00 2023-11-20 10:51:37.000 324 22476.52 148.10 41458.72 88888.00 2023-11-20 10:51:38.000 324 22476.53 148.11 41458.69 88888.00 2023-11-20 10:51:39.000 324 22476.50 148.09 41458.60 88888.00 2023-11-20 10:51:40.000 324 22476.48 148.06 41458.54 47542.03 2023-11-20 10:51:41.000 324 22476.50 148.06 41458.49 88888.00 2023-11-20 10:51:42.000 324 22476.51 148.08 41458.42 88888.00 2023-11-20 10:51:43.000 324 22476.51 148.11 41458.43 88888.00 2023-11-20 10:51:44.000 324 22476.53 148.09 41458.54 88888.00 2023-11-20 10:51:45.000 324 22476.58 148.08 41458.66 47542.08 2023-11-20 10:51:46.000 324 22476.65 148.07 41458.71 88888.00 2023-11-20 10:51:47.000 324 22476.64 148.06 41458.69 88888.00 2023-11-20 10:51:48.000 324 22476.59 148.05 41458.70 88888.00 2023-11-20 10:51:49.000 324 22476.63 148.02 41458.71 88888.00 2023-11-20 10:51:50.000 324 22476.68 147.95 41458.68 47542.09 2023-11-20 10:51:51.000 324 22476.62 147.90 41458.57 88888.00 2023-11-20 10:51:52.000 324 22476.55 147.90 41458.53 88888.00 2023-11-20 10:51:53.000 324 22476.60 147.94 41458.64 88888.00 2023-11-20 10:51:54.000 324 22476.69 147.97 41458.76 88888.00 2023-11-20 10:51:55.000 324 22476.72 147.97 41458.78 47542.13 2023-11-20 10:51:56.000 324 22476.69 147.97 41458.81 88888.00 2023-11-20 10:51:57.000 324 22476.68 147.95 41458.88 88888.00 2023-11-20 10:51:58.000 324 22476.67 147.90 41458.94 88888.00 2023-11-20 10:51:59.000 324 22476.68 147.87 41458.94 88888.00 2023-11-20 10:52:00.000 324 22476.68 147.84 41458.86 47542.13 2023-11-20 10:52:01.000 324 22476.67 147.80 41458.78 88888.00 2023-11-20 10:52:02.000 324 22476.66 147.78 41458.83 88888.00 2023-11-20 10:52:03.000 324 22476.66 147.77 41458.87 88888.00 2023-11-20 10:52:04.000 324 22476.68 147.75 41458.83 88888.00 2023-11-20 10:52:05.000 324 22476.74 147.72 41458.86 47542.19 2023-11-20 10:52:06.000 324 22476.79 147.72 41458.88 88888.00 2023-11-20 10:52:07.000 324 22476.81 147.75 41458.82 88888.00 2023-11-20 10:52:08.000 324 22476.83 147.78 41458.77 88888.00 2023-11-20 10:52:09.000 324 22476.85 147.76 41458.81 88888.00 2023-11-20 10:52:10.000 324 22476.86 147.71 41458.83 47542.17 2023-11-20 10:52:11.000 324 22476.87 147.69 41458.84 88888.00 2023-11-20 10:52:12.000 324 22476.87 147.67 41458.89 88888.00 2023-11-20 10:52:13.000 324 22476.87 147.63 41458.91 88888.00 2023-11-20 10:52:14.000 324 22476.87 147.62 41458.84 88888.00 2023-11-20 10:52:15.000 324 22476.89 147.57 41458.80 47542.20 2023-11-20 10:52:16.000 324 22476.94 147.49 41458.77 88888.00 2023-11-20 10:52:17.000 324 22476.96 147.43 41458.73 88888.00 2023-11-20 10:52:18.000 324 22476.93 147.45 41458.76 88888.00 2023-11-20 10:52:19.000 324 22476.91 147.49 41458.79 88888.00 2023-11-20 10:52:20.000 324 22476.93 147.50 41458.79 47542.25 2023-11-20 10:52:21.000 324 22476.96 147.48 41458.79 88888.00 2023-11-20 10:52:22.000 324 22476.97 147.44 41458.74 88888.00 2023-11-20 10:52:23.000 324 22476.97 147.34 41458.65 88888.00 2023-11-20 10:52:24.000 324 22476.95 147.25 41458.61 88888.00 2023-11-20 10:52:25.000 324 22476.97 147.24 41458.64 47542.25 2023-11-20 10:52:26.000 324 22477.01 147.28 41458.67 88888.00 2023-11-20 10:52:27.000 324 22477.05 147.29 41458.68 88888.00 2023-11-20 10:52:28.000 324 22477.07 147.28 41458.68 88888.00 2023-11-20 10:52:29.000 324 22477.10 147.28 41458.63 88888.00 2023-11-20 10:52:30.000 324 22477.12 147.28 41458.54 47542.25 2023-11-20 10:52:31.000 324 22477.12 147.27 41458.50 88888.00 2023-11-20 10:52:32.000 324 22477.10 147.23 41458.56 88888.00 2023-11-20 10:52:33.000 324 22477.10 147.19 41458.61 88888.00 2023-11-20 10:52:34.000 324 22477.11 147.17 41458.63 88888.00 2023-11-20 10:52:35.000 324 22477.15 147.17 41458.65 47542.27 2023-11-20 10:52:36.000 324 22477.19 147.17 41458.69 88888.00 2023-11-20 10:52:37.000 324 22477.18 147.12 41458.71 88888.00 2023-11-20 10:52:38.000 324 22477.16 147.09 41458.75 88888.00 2023-11-20 10:52:39.000 324 22477.19 147.12 41458.82 88888.00 2023-11-20 10:52:40.000 324 22477.22 147.16 41458.83 47542.28 2023-11-20 10:52:41.000 324 22477.21 147.17 41458.76 88888.00 2023-11-20 10:52:42.000 324 22477.19 147.14 41458.69 88888.00 2023-11-20 10:52:43.000 324 22477.22 147.11 41458.68 88888.00 2023-11-20 10:52:44.000 324 22477.25 147.08 41458.68 88888.00 2023-11-20 10:52:45.000 324 22477.25 147.09 41458.67 47542.31 2023-11-20 10:52:46.000 324 22477.26 147.13 41458.70 88888.00 2023-11-20 10:52:47.000 324 22477.30 147.15 41458.75 88888.00 2023-11-20 10:52:48.000 324 22477.30 147.11 41458.72 88888.00 2023-11-20 10:52:49.000 324 22477.24 147.02 41458.62 88888.00 2023-11-20 10:52:50.000 324 22477.19 146.97 41458.57 47542.31 2023-11-20 10:52:51.000 324 22477.17 146.97 41458.62 88888.00 2023-11-20 10:52:52.000 324 22477.20 147.01 41458.66 88888.00 2023-11-20 10:52:53.000 324 22477.20 147.02 41458.60 88888.00 2023-11-20 10:52:54.000 324 22477.17 147.00 41458.45 88888.00 2023-11-20 10:52:55.000 324 22477.14 147.00 41458.40 47542.29 2023-11-20 10:52:56.000 324 22477.14 147.02 41458.48 88888.00 2023-11-20 10:52:57.000 324 22477.13 147.00 41458.52 88888.00 2023-11-20 10:52:58.000 324 22477.15 146.94 41458.48 88888.00 2023-11-20 10:52:59.000 324 22477.22 146.91 41458.53 88888.00 2023-11-20 10:53:00.000 324 22477.27 146.93 41458.63 47542.27 2023-11-20 10:53:01.000 324 22477.27 146.95 41458.59 88888.00 2023-11-20 10:53:02.000 324 22477.26 146.92 41458.53 88888.00 2023-11-20 10:53:03.000 324 22477.28 146.84 41458.61 88888.00 2023-11-20 10:53:04.000 324 22477.27 146.78 41458.66 88888.00 2023-11-20 10:53:05.000 324 22477.24 146.75 41458.62 47542.27 2023-11-20 10:53:06.000 324 22477.24 146.76 41458.59 88888.00 2023-11-20 10:53:07.000 324 22477.27 146.77 41458.63 88888.00 2023-11-20 10:53:08.000 324 22477.31 146.80 41458.64 88888.00 2023-11-20 10:53:09.000 324 22477.27 146.88 41458.57 88888.00 2023-11-20 10:53:10.000 324 22477.22 146.96 41458.54 47542.27 2023-11-20 10:53:11.000 324 22477.23 146.98 41458.62 88888.00 2023-11-20 10:53:12.000 324 22477.26 146.92 41458.67 88888.00 2023-11-20 10:53:13.000 324 22477.23 146.87 41458.67 88888.00 2023-11-20 10:53:14.000 324 22477.17 146.87 41458.69 88888.00 2023-11-20 10:53:15.000 324 22477.14 146.86 41458.66 47542.27 2023-11-20 10:53:16.000 324 22477.16 146.80 41458.64 88888.00 2023-11-20 10:53:17.000 324 22477.16 146.76 41458.70 88888.00 2023-11-20 10:53:18.000 324 22477.12 146.79 41458.75 88888.00 2023-11-20 10:53:19.000 324 22477.10 146.84 41458.70 88888.00 2023-11-20 10:53:20.000 324 22477.14 146.80 41458.66 47542.24 2023-11-20 10:53:21.000 324 22477.19 146.71 41458.66 88888.00 2023-11-20 10:53:22.000 324 22477.21 146.72 41458.64 88888.00 2023-11-20 10:53:23.000 324 22477.19 146.76 41458.59 88888.00 2023-11-20 10:53:24.000 324 22477.17 146.72 41458.59 88888.00 2023-11-20 10:53:25.000 324 22477.17 146.67 41458.68 47542.26 2023-11-20 10:53:26.000 324 22477.16 146.67 41458.69 88888.00 2023-11-20 10:53:27.000 324 22477.12 146.65 41458.58 88888.00 2023-11-20 10:53:28.000 324 22477.11 146.59 41458.55 88888.00 2023-11-20 10:53:29.000 324 22477.10 146.54 41458.61 88888.00 2023-11-20 10:53:30.000 324 22477.06 146.51 41458.57 47542.22 2023-11-20 10:53:31.000 324 22477.03 146.48 41458.45 88888.00 2023-11-20 10:53:32.000 324 22477.01 146.48 41458.37 88888.00 2023-11-20 10:53:33.000 324 22476.98 146.50 41458.38 88888.00 2023-11-20 10:53:34.000 324 22476.98 146.53 41458.50 88888.00 2023-11-20 10:53:35.000 324 22477.02 146.56 41458.64 47542.18 2023-11-20 10:53:36.000 324 22477.06 146.62 41458.73 88888.00 2023-11-20 10:53:37.000 324 22477.04 146.66 41458.77 88888.00 2023-11-20 10:53:38.000 324 22477.00 146.58 41458.75 88888.00 2023-11-20 10:53:39.000 324 22476.97 146.46 41458.76 88888.00 2023-11-20 10:53:40.000 324 22476.95 146.46 41458.81 47542.16 2023-11-20 10:53:41.000 324 22476.90 146.57 41458.85 88888.00 2023-11-20 10:53:42.000 324 22476.83 146.72 41458.85 88888.00 2023-11-20 10:53:43.000 324 22476.81 146.84 41458.83 88888.00 2023-11-20 10:53:44.000 324 22476.82 146.85 41458.84 88888.00 2023-11-20 10:53:45.000 324 22476.85 146.80 41458.86 47542.11 2023-11-20 10:53:46.000 324 22476.87 146.73 41458.83 88888.00 2023-11-20 10:53:47.000 324 22476.86 146.69 41458.77 88888.00 2023-11-20 10:53:48.000 324 22476.81 146.66 41458.73 88888.00 2023-11-20 10:53:49.000 324 22476.78 146.67 41458.71 88888.00 2023-11-20 10:53:50.000 324 22476.82 146.71 41458.73 47542.06 2023-11-20 10:53:51.000 324 22476.88 146.74 41458.76 88888.00 2023-11-20 10:53:52.000 324 22476.89 146.74 41458.76 88888.00 2023-11-20 10:53:53.000 324 22476.88 146.74 41458.79 88888.00 2023-11-20 10:53:54.000 324 22476.90 146.73 41458.83 88888.00 2023-11-20 10:53:55.000 324 22476.90 146.75 41458.82 47542.03 2023-11-20 10:53:56.000 324 22476.87 146.77 41458.81 88888.00 2023-11-20 10:53:57.000 324 22476.84 146.77 41458.76 88888.00 2023-11-20 10:53:58.000 324 22476.84 146.76 41458.64 88888.00 2023-11-20 10:53:59.000 324 22476.82 146.78 41458.60 88888.00 2023-11-20 10:54:00.000 324 22476.78 146.79 41458.60 47541.98 2023-11-20 10:54:01.000 324 22476.76 146.76 41458.57 88888.00 2023-11-20 10:54:02.000 324 22476.75 146.71 41458.57 88888.00 2023-11-20 10:54:03.000 324 22476.72 146.68 41458.57 88888.00 2023-11-20 10:54:04.000 324 22476.70 146.68 41458.50 88888.00 2023-11-20 10:54:05.000 324 22476.72 146.70 41458.44 47541.90 2023-11-20 10:54:06.000 324 22476.78 146.71 41458.47 88888.00 2023-11-20 10:54:07.000 324 22476.83 146.73 41458.56 88888.00 2023-11-20 10:54:08.000 324 22476.81 146.76 41458.64 88888.00 2023-11-20 10:54:09.000 324 22476.78 146.78 41458.65 88888.00 2023-11-20 10:54:10.000 324 22476.76 146.78 41458.62 47541.92 2023-11-20 10:54:11.000 324 22476.74 146.78 41458.57 88888.00 2023-11-20 10:54:12.000 324 22476.70 146.79 41458.54 88888.00 2023-11-20 10:54:13.000 324 22476.67 146.81 41458.59 88888.00 2023-11-20 10:54:14.000 324 22476.67 146.81 41458.69 88888.00 2023-11-20 10:54:15.000 324 22476.69 146.84 41458.73 47541.88 2023-11-20 10:54:16.000 324 22476.69 146.90 41458.71 88888.00 2023-11-20 10:54:17.000 324 22476.71 146.95 41458.65 88888.00 2023-11-20 10:54:18.000 324 22476.77 146.96 41458.61 88888.00 2023-11-20 10:54:19.000 324 22476.81 146.95 41458.59 88888.00 2023-11-20 10:54:20.000 324 22476.79 146.93 41458.56 47541.86 2023-11-20 10:54:21.000 324 22476.74 146.86 41458.52 88888.00 2023-11-20 10:54:22.000 324 22476.70 146.81 41458.55 88888.00 2023-11-20 10:54:23.000 324 22476.72 146.83 41458.63 88888.00 2023-11-20 10:54:24.000 324 22476.75 146.88 41458.66 88888.00 2023-11-20 10:54:25.000 324 22476.73 146.89 41458.64 47541.86 2023-11-20 10:54:26.000 324 22476.69 146.90 41458.59 88888.00 2023-11-20 10:54:27.000 324 22476.69 146.90 41458.49 88888.00 2023-11-20 10:54:28.000 324 22476.68 146.88 41458.43 88888.00 2023-11-20 10:54:29.000 324 22476.61 146.88 41458.43 88888.00 2023-11-20 10:54:30.000 324 22476.55 146.85 41458.44 47541.78 2023-11-20 10:54:31.000 324 22476.54 146.81 41458.43 88888.00 2023-11-20 10:54:32.000 324 22476.60 146.83 41458.48 88888.00 2023-11-20 10:54:33.000 324 22476.64 146.89 41458.63 88888.00 2023-11-20 10:54:34.000 324 22476.60 146.89 41458.67 88888.00 2023-11-20 10:54:35.000 324 22476.58 146.88 41458.59 47541.77 2023-11-20 10:54:36.000 324 22476.62 146.87 41458.57 88888.00 2023-11-20 10:54:37.000 324 22476.68 146.82 41458.58 88888.00 2023-11-20 10:54:38.000 324 22476.68 146.79 41458.54 88888.00 2023-11-20 10:54:39.000 324 22476.68 146.78 41458.54 88888.00 2023-11-20 10:54:40.000 324 22476.76 146.83 41458.61 47541.80 2023-11-20 10:54:41.000 324 22476.84 146.91 41458.61 88888.00 2023-11-20 10:54:42.000 324 22476.84 146.95 41458.57 88888.00 2023-11-20 10:54:43.000 324 22476.78 146.90 41458.57 88888.00 2023-11-20 10:54:44.000 324 22476.73 146.83 41458.59 88888.00 2023-11-20 10:54:45.000 324 22476.71 146.80 41458.59 47541.81 2023-11-20 10:54:46.000 324 22476.67 146.82 41458.59 88888.00 2023-11-20 10:54:47.000 324 22476.63 146.83 41458.57 88888.00 2023-11-20 10:54:48.000 324 22476.62 146.84 41458.57 88888.00 2023-11-20 10:54:49.000 324 22476.68 146.88 41458.62 88888.00 2023-11-20 10:54:50.000 324 22476.76 146.95 41458.61 47541.83 2023-11-20 10:54:51.000 324 22476.76 146.96 41458.45 88888.00 2023-11-20 10:54:52.000 324 22476.70 146.91 41458.27 88888.00 2023-11-20 10:54:53.000 324 22476.68 146.87 41458.24 88888.00 2023-11-20 10:54:54.000 324 22476.72 146.90 41458.28 88888.00 2023-11-20 10:54:55.000 324 22476.79 146.95 41458.36 47541.80 2023-11-20 10:54:56.000 324 22476.81 146.97 41458.48 88888.00 2023-11-20 10:54:57.000 324 22476.78 146.94 41458.54 88888.00 2023-11-20 10:54:58.000 324 22476.76 146.91 41458.55 88888.00 2023-11-20 10:54:59.000 324 22476.79 146.91 41458.56 88888.00 2023-11-20 10:55:00.000 324 22476.84 146.91 41458.55 47541.84 2023-11-20 10:55:01.000 324 22476.84 146.89 41458.50 88888.00 2023-11-20 10:55:02.000 324 22476.82 146.84 41458.45 88888.00 2023-11-20 10:55:03.000 324 22476.81 146.81 41458.44 88888.00 2023-11-20 10:55:04.000 324 22476.84 146.84 41458.44 88888.00 2023-11-20 10:55:05.000 324 22476.85 146.92 41458.45 47541.83 2023-11-20 10:55:06.000 324 22476.84 146.98 41458.50 88888.00 2023-11-20 10:55:07.000 324 22476.84 147.00 41458.56 88888.00 2023-11-20 10:55:08.000 324 22476.89 147.02 41458.56 88888.00 2023-11-20 10:55:09.000 324 22476.94 147.02 41458.52 88888.00 2023-11-20 10:55:10.000 324 22476.91 146.98 41458.53 47541.85 2023-11-20 10:55:11.000 324 22476.85 146.97 41458.57 88888.00 2023-11-20 10:55:12.000 324 22476.85 146.97 41458.61 88888.00 2023-11-20 10:55:13.000 324 22476.87 146.94 41458.63 88888.00 2023-11-20 10:55:14.000 324 22476.87 146.95 41458.61 88888.00 2023-11-20 10:55:15.000 324 22476.85 146.97 41458.62 47541.85 2023-11-20 10:55:16.000 324 22476.81 146.94 41458.66 88888.00 2023-11-20 10:55:17.000 324 22476.80 146.90 41458.64 88888.00 2023-11-20 10:55:18.000 324 22476.85 146.90 41458.61 88888.00 2023-11-20 10:55:19.000 324 22476.93 146.91 41458.59 88888.00 2023-11-20 10:55:20.000 324 22476.98 146.90 41458.54 47541.82 2023-11-20 10:55:21.000 324 22476.97 146.90 41458.48 88888.00 2023-11-20 10:55:22.000 324 22476.95 146.92 41458.51 88888.00 2023-11-20 10:55:23.000 324 22476.96 146.90 41458.57 88888.00 2023-11-20 10:55:24.000 324 22476.97 146.84 41458.54 88888.00 2023-11-20 10:55:25.000 324 22477.00 146.83 41458.47 47541.86 2023-11-20 10:55:26.000 324 22477.01 146.85 41458.46 88888.00 2023-11-20 10:55:27.000 324 22476.96 146.86 41458.44 88888.00 2023-11-20 10:55:28.000 324 22476.91 146.86 41458.39 88888.00 2023-11-20 10:55:29.000 324 22476.90 146.84 41458.37 88888.00 2023-11-20 10:55:30.000 324 22476.93 146.83 41458.42 47541.89 2023-11-20 10:55:31.000 324 22476.97 146.86 41458.54 88888.00 2023-11-20 10:55:32.000 324 22477.03 146.86 41458.62 88888.00 2023-11-20 10:55:33.000 324 22477.09 146.82 41458.61 88888.00 2023-11-20 10:55:34.000 324 22477.06 146.78 41458.51 88888.00 2023-11-20 10:55:35.000 324 22477.00 146.74 41458.44 47541.89 2023-11-20 10:55:36.000 324 22477.01 146.66 41458.48 88888.00 2023-11-20 10:55:37.000 324 22477.06 146.63 41458.55 88888.00 2023-11-20 10:55:38.000 324 22477.11 146.66 41458.56 88888.00 2023-11-20 10:55:39.000 324 22477.12 146.67 41458.49 88888.00 2023-11-20 10:55:40.000 324 22477.09 146.60 41458.47 47541.92 2023-11-20 10:55:41.000 324 22477.07 146.56 41458.56 88888.00 2023-11-20 10:55:42.000 324 22477.04 146.59 41458.57 88888.00 2023-11-20 10:55:43.000 324 22476.98 146.58 41458.47 88888.00 2023-11-20 10:55:44.000 324 22476.94 146.53 41458.43 88888.00 2023-11-20 10:55:45.000 324 22476.94 146.53 41458.44 47541.94 2023-11-20 10:55:46.000 324 22476.97 146.57 41458.41 88888.00 2023-11-20 10:55:47.000 324 22477.04 146.60 41458.34 88888.00 2023-11-20 10:55:48.000 324 22477.08 146.62 41458.29 88888.00 2023-11-20 10:55:49.000 324 22477.08 146.61 41458.26 88888.00 2023-11-20 10:55:50.000 324 22477.09 146.61 41458.23 47541.98 2023-11-20 10:55:51.000 324 22477.15 146.59 41458.21 88888.00 2023-11-20 10:55:52.000 324 22477.18 146.52 41458.20 88888.00 2023-11-20 10:55:53.000 324 22477.15 146.47 41458.21 88888.00 2023-11-20 10:55:54.000 324 22477.13 146.50 41458.32 88888.00 2023-11-20 10:55:55.000 324 22477.17 146.57 41458.51 47541.98 2023-11-20 10:55:56.000 324 22477.19 146.59 41458.57 88888.00 2023-11-20 10:55:57.000 324 22477.15 146.61 41458.52 88888.00 2023-11-20 10:55:58.000 324 22477.15 146.63 41458.48 88888.00 2023-11-20 10:55:59.000 324 22477.18 146.58 41458.45 88888.00 2023-11-20 10:56:00.000 324 22477.19 146.50 41458.41 47542.02 2023-11-20 10:56:01.000 324 22477.16 146.45 41458.33 88888.00 2023-11-20 10:56:02.000 324 22477.13 146.45 41458.22 88888.00 2023-11-20 10:56:03.000 324 22477.11 146.47 41458.24 88888.00 2023-11-20 10:56:04.000 324 22477.14 146.51 41458.38 88888.00 2023-11-20 10:56:05.000 324 22477.18 146.54 41458.45 47542.03 2023-11-20 10:56:06.000 324 22477.23 146.50 41458.43 88888.00 2023-11-20 10:56:07.000 324 22477.28 146.48 41458.43 88888.00 2023-11-20 10:56:08.000 324 22477.30 146.49 41458.41 88888.00 2023-11-20 10:56:09.000 324 22477.25 146.47 41458.37 88888.00 2023-11-20 10:56:10.000 324 22477.19 146.39 41458.34 47542.07 2023-11-20 10:56:11.000 324 22477.20 146.32 41458.36 88888.00 2023-11-20 10:56:12.000 324 22477.24 146.34 41458.36 88888.00 2023-11-20 10:56:13.000 324 22477.24 146.42 41458.32 88888.00 2023-11-20 10:56:14.000 324 22477.21 146.45 41458.25 88888.00 2023-11-20 10:56:15.000 324 22477.21 146.38 41458.20 47542.08 2023-11-20 10:56:16.000 324 22477.22 146.28 41458.20 88888.00 2023-11-20 10:56:17.000 324 22477.25 146.24 41458.29 88888.00 2023-11-20 10:56:18.000 324 22477.32 146.25 41458.44 88888.00 2023-11-20 10:56:19.000 324 22477.40 146.26 41458.50 88888.00 2023-11-20 10:56:20.000 324 22477.43 146.25 41458.45 47542.09 2023-11-20 10:56:21.000 324 22477.41 146.18 41458.36 88888.00 2023-11-20 10:56:22.000 324 22477.39 146.09 41458.27 88888.00 2023-11-20 10:56:23.000 324 22477.37 146.08 41458.18 88888.00 2023-11-20 10:56:24.000 324 22477.35 146.09 41458.11 88888.00 2023-11-20 10:56:25.000 324 22477.34 146.04 41458.06 47542.11 2023-11-20 10:56:26.000 324 22477.37 146.01 41458.12 88888.00 2023-11-20 10:56:27.000 324 22477.40 146.01 41458.20 88888.00 2023-11-20 10:56:28.000 324 22477.43 146.03 41458.24 88888.00 2023-11-20 10:56:29.000 324 22477.46 146.04 41458.19 88888.00 2023-11-20 10:56:30.000 324 22477.44 146.03 41458.13 47542.13 2023-11-20 10:56:31.000 324 22477.40 146.04 41458.13 88888.00 2023-11-20 10:56:32.000 324 22477.37 146.01 41458.13 88888.00 2023-11-20 10:56:33.000 324 22477.35 145.95 41458.09 88888.00 2023-11-20 10:56:34.000 324 22477.33 145.92 41458.09 88888.00 2023-11-20 10:56:35.000 324 22477.34 145.91 41458.14 47542.11 2023-11-20 10:56:36.000 324 22477.36 145.92 41458.24 88888.00 2023-11-20 10:56:37.000 324 22477.38 145.94 41458.35 88888.00 2023-11-20 10:56:38.000 324 22477.39 145.92 41458.39 88888.00 2023-11-20 10:56:39.000 324 22477.41 145.90 41458.33 88888.00 2023-11-20 10:56:40.000 324 22477.43 145.88 41458.25 47542.15 2023-11-20 10:56:41.000 324 22477.42 145.86 41458.18 88888.00 2023-11-20 10:56:42.000 324 22477.44 145.84 41458.11 88888.00 2023-11-20 10:56:43.000 324 22477.49 145.85 41458.10 88888.00 2023-11-20 10:56:44.000 324 22477.55 145.86 41458.15 88888.00 2023-11-20 10:56:45.000 324 22477.61 145.90 41458.23 47542.21 2023-11-20 10:56:46.000 324 22477.66 145.93 41458.33 88888.00 2023-11-20 10:56:47.000 324 22477.68 145.91 41458.44 88888.00 2023-11-20 10:56:48.000 324 22477.67 145.88 41458.50 88888.00 2023-11-20 10:56:49.000 324 22477.68 145.88 41458.50 88888.00 2023-11-20 10:56:50.000 324 22477.68 145.84 41458.45 47542.20 2023-11-20 10:56:51.000 324 22477.65 145.72 41458.40 88888.00 2023-11-20 10:56:52.000 324 22477.61 145.68 41458.39 88888.00 2023-11-20 10:56:53.000 324 22477.61 145.76 41458.46 88888.00 2023-11-20 10:56:54.000 324 22477.62 145.85 41458.52 88888.00 2023-11-20 10:56:55.000 324 22477.62 145.86 41458.47 47542.20 2023-11-20 10:56:56.000 324 22477.60 145.84 41458.40 88888.00 2023-11-20 10:56:57.000 324 22477.58 145.82 41458.38 88888.00 2023-11-20 10:56:58.000 324 22477.57 145.77 41458.30 88888.00 2023-11-20 10:56:59.000 324 22477.58 145.71 41458.19 88888.00 2023-11-20 10:57:00.000 324 22477.59 145.66 41458.17 47542.20 2023-11-20 10:57:01.000 324 22477.61 145.62 41458.22 88888.00 2023-11-20 10:57:02.000 324 22477.66 145.61 41458.28 88888.00 2023-11-20 10:57:03.000 324 22477.72 145.62 41458.34 88888.00 2023-11-20 10:57:04.000 324 22477.76 145.65 41458.43 88888.00 2023-11-20 10:57:05.000 324 22477.77 145.63 41458.44 47542.25 2023-11-20 10:57:06.000 324 22477.77 145.58 41458.38 88888.00 2023-11-20 10:57:07.000 324 22477.82 145.53 41458.36 88888.00 2023-11-20 10:57:08.000 324 22477.88 145.53 41458.38 88888.00 2023-11-20 10:57:09.000 324 22477.90 145.53 41458.39 88888.00 2023-11-20 10:57:10.000 324 22477.87 145.54 41458.37 47542.29 2023-11-20 10:57:11.000 324 22477.83 145.54 41458.32 88888.00 2023-11-20 10:57:12.000 324 22477.82 145.53 41458.30 88888.00 2023-11-20 10:57:13.000 324 22477.85 145.48 41458.29 88888.00 2023-11-20 10:57:14.000 324 22477.85 145.46 41458.33 88888.00 2023-11-20 10:57:15.000 324 22477.83 145.47 41458.39 47542.24 2023-11-20 10:57:16.000 324 22477.79 145.47 41458.43 88888.00 2023-11-20 10:57:17.000 324 22477.77 145.49 41458.45 88888.00 2023-11-20 10:57:18.000 324 22477.75 145.53 41458.48 88888.00 2023-11-20 10:57:19.000 324 22477.72 145.50 41458.42 88888.00 2023-11-20 10:57:20.000 324 22477.68 145.43 41458.34 47542.22 2023-11-20 10:57:21.000 324 22477.65 145.39 41458.37 88888.00 2023-11-20 10:57:22.000 324 22477.60 145.38 41458.40 88888.00 2023-11-20 10:57:23.000 324 22477.57 145.39 41458.37 88888.00 2023-11-20 10:57:24.000 324 22477.58 145.41 41458.36 88888.00 2023-11-20 10:57:25.000 324 22477.63 145.43 41458.39 47542.24 2023-11-20 10:57:26.000 324 22477.68 145.43 41458.43 88888.00 2023-11-20 10:57:27.000 324 22477.74 145.44 41458.44 88888.00 2023-11-20 10:57:28.000 324 22477.83 145.43 41458.43 88888.00 2023-11-20 10:57:29.000 324 22477.90 145.38 41458.44 88888.00 2023-11-20 10:57:30.000 324 22477.90 145.34 41458.50 47542.31 2023-11-20 10:57:31.000 324 22477.87 145.34 41458.56 88888.00 2023-11-20 10:57:32.000 324 22477.85 145.36 41458.52 88888.00 2023-11-20 10:57:33.000 324 22477.88 145.34 41458.39 88888.00 2023-11-20 10:57:34.000 324 22477.88 145.29 41458.33 88888.00 2023-11-20 10:57:35.000 324 22477.85 145.24 41458.34 47542.32 2023-11-20 10:57:36.000 324 22477.81 145.23 41458.38 88888.00 2023-11-20 10:57:37.000 324 22477.80 145.20 41458.41 88888.00 2023-11-20 10:57:38.000 324 22477.84 145.16 41458.36 88888.00 2023-11-20 10:57:39.000 324 22477.86 145.14 41458.31 88888.00 2023-11-20 10:57:40.000 324 22477.82 145.16 41458.31 47542.27 2023-11-20 10:57:41.000 324 22477.78 145.15 41458.34 88888.00 2023-11-20 10:57:42.000 324 22477.78 145.09 41458.29 88888.00 2023-11-20 10:57:43.000 324 22477.81 145.02 41458.23 88888.00 2023-11-20 10:57:44.000 324 22477.87 144.99 41458.24 88888.00 2023-11-20 10:57:45.000 324 22477.90 144.98 41458.23 47542.23 2023-11-20 10:57:46.000 324 22477.86 144.96 41458.13 88888.00 2023-11-20 10:57:47.000 324 22477.82 144.91 41458.02 88888.00 2023-11-20 10:57:48.000 324 22477.78 144.87 41457.97 88888.00 2023-11-20 10:57:49.000 324 22477.78 144.84 41457.94 88888.00 2023-11-20 10:57:50.000 324 22477.85 144.84 41457.93 47542.30 2023-11-20 10:57:51.000 324 22477.95 144.88 41457.98 88888.00 2023-11-20 10:57:52.000 324 22478.02 144.91 41458.09 88888.00 2023-11-20 10:57:53.000 324 22478.07 144.89 41458.18 88888.00 2023-11-20 10:57:54.000 324 22478.10 144.85 41458.21 88888.00 2023-11-20 10:57:55.000 324 22478.09 144.81 41458.18 47542.33 2023-11-20 10:57:56.000 324 22478.06 144.80 41458.14 88888.00 2023-11-20 10:57:57.000 324 22478.07 144.80 41458.15 88888.00 2023-11-20 10:57:58.000 324 22478.09 144.80 41458.20 88888.00 2023-11-20 10:57:59.000 324 22478.07 144.79 41458.25 88888.00 2023-11-20 10:58:00.000 324 22478.02 144.75 41458.27 47542.32 2023-11-20 10:58:01.000 324 22477.99 144.71 41458.21 88888.00 2023-11-20 10:58:02.000 324 22477.98 144.68 41458.12 88888.00 2023-11-20 10:58:03.000 324 22477.97 144.66 41458.08 88888.00 2023-11-20 10:58:04.000 324 22477.95 144.67 41458.10 88888.00 2023-11-20 10:58:05.000 324 22477.94 144.68 41458.11 47542.29 2023-11-20 10:58:06.000 324 22477.92 144.68 41458.11 88888.00 2023-11-20 10:58:07.000 324 22477.93 144.69 41458.11 88888.00 2023-11-20 10:58:08.000 324 22477.97 144.70 41458.09 88888.00 2023-11-20 10:58:09.000 324 22477.98 144.68 41458.06 88888.00 2023-11-20 10:58:10.000 324 22477.94 144.61 41458.06 47542.27 2023-11-20 10:58:11.000 324 22477.91 144.58 41458.14 88888.00 2023-11-20 10:58:12.000 324 22477.90 144.59 41458.23 88888.00 2023-11-20 10:58:13.000 324 22477.90 144.62 41458.25 88888.00 2023-11-20 10:58:14.000 324 22477.92 144.64 41458.21 88888.00 2023-11-20 10:58:15.000 324 22477.95 144.63 41458.18 47542.27 2023-11-20 10:58:16.000 324 22478.00 144.60 41458.17 88888.00 2023-11-20 10:58:17.000 324 22478.02 144.57 41458.18 88888.00 2023-11-20 10:58:18.000 324 22478.02 144.61 41458.18 88888.00 2023-11-20 10:58:19.000 324 22478.02 144.67 41458.19 88888.00 2023-11-20 10:58:20.000 324 22478.02 144.66 41458.17 47542.30 2023-11-20 10:58:21.000 324 22478.06 144.61 41458.10 88888.00 2023-11-20 10:58:22.000 324 22478.12 144.58 41458.04 88888.00 2023-11-20 10:58:23.000 324 22478.14 144.58 41458.02 88888.00 2023-11-20 10:58:24.000 324 22478.12 144.54 41458.07 88888.00 2023-11-20 10:58:25.000 324 22478.11 144.49 41458.15 47542.33 2023-11-20 10:58:26.000 324 22478.11 144.45 41458.18 88888.00 2023-11-20 10:58:27.000 324 22478.12 144.47 41458.12 88888.00 2023-11-20 10:58:28.000 324 22478.15 144.54 41458.05 88888.00 2023-11-20 10:58:29.000 324 22478.10 144.56 41458.00 88888.00 2023-11-20 10:58:30.000 324 22478.02 144.57 41457.98 47542.29 2023-11-20 10:58:31.000 324 22477.97 144.62 41457.99 88888.00 2023-11-20 10:58:32.000 324 22477.98 144.63 41458.02 88888.00 2023-11-20 10:58:33.000 324 22478.02 144.60 41458.11 88888.00 2023-11-20 10:58:34.000 324 22478.02 144.59 41458.14 88888.00 2023-11-20 10:58:35.000 324 22477.96 144.60 41458.02 47542.23 2023-11-20 10:58:36.000 324 22477.89 144.59 41457.93 88888.00 2023-11-20 10:58:37.000 324 22477.86 144.55 41457.94 88888.00 2023-11-20 10:58:38.000 324 22477.86 144.52 41457.94 88888.00 2023-11-20 10:58:39.000 324 22477.87 144.52 41457.93 88888.00 2023-11-20 10:58:40.000 324 22477.92 144.49 41457.94 47542.25 2023-11-20 10:58:41.000 324 22477.98 144.46 41457.94 88888.00 2023-11-20 10:58:42.000 324 22477.96 144.45 41457.93 88888.00 2023-11-20 10:58:43.000 324 22477.90 144.47 41457.92 88888.00 2023-11-20 10:58:44.000 324 22477.87 144.50 41457.89 88888.00 2023-11-20 10:58:45.000 324 22477.86 144.52 41457.87 47542.20 2023-11-20 10:58:46.000 324 22477.87 144.54 41457.86 88888.00 2023-11-20 10:58:47.000 324 22477.88 144.55 41457.86 88888.00 2023-11-20 10:58:48.000 324 22477.85 144.54 41457.84 88888.00 2023-11-20 10:58:49.000 324 22477.77 144.53 41457.82 88888.00 2023-11-20 10:58:50.000 324 22477.69 144.57 41457.83 47542.14 2023-11-20 10:58:51.000 324 22477.68 144.62 41457.86 88888.00 2023-11-20 10:58:52.000 324 22477.70 144.66 41457.88 88888.00 2023-11-20 10:58:53.000 324 22477.75 144.66 41457.89 88888.00 2023-11-20 10:58:54.000 324 22477.80 144.63 41457.95 88888.00 2023-11-20 10:58:55.000 324 22477.83 144.56 41458.04 47542.18 2023-11-20 10:58:56.000 324 22477.83 144.49 41458.07 88888.00 2023-11-20 10:58:57.000 324 22477.82 144.44 41458.07 88888.00 2023-11-20 10:58:58.000 324 22477.84 144.45 41458.06 88888.00 2023-11-20 10:58:59.000 324 22477.88 144.48 41458.05 88888.00 2023-11-20 10:59:00.000 324 22477.94 144.50 41458.06 47542.24 2023-11-20 10:59:01.000 324 22478.00 144.50 41458.04 88888.00 2023-11-20 10:59:02.000 324 22478.01 144.48 41458.00 88888.00 2023-11-20 10:59:03.000 324 22478.02 144.47 41457.98 88888.00 2023-11-20 10:59:04.000 324 22478.03 144.50 41458.07 88888.00 2023-11-20 10:59:05.000 324 22477.99 144.51 41458.18 47542.20 2023-11-20 10:59:06.000 324 22477.90 144.50 41458.19 88888.00 2023-11-20 10:59:07.000 324 22477.82 144.50 41458.17 88888.00 2023-11-20 10:59:08.000 324 22477.75 144.52 41458.16 88888.00 2023-11-20 10:59:09.000 324 22477.68 144.55 41458.13 88888.00 2023-11-20 10:59:10.000 324 22477.64 144.56 41458.05 47542.04 2023-11-20 10:59:11.000 324 22477.61 144.56 41458.01 88888.00 2023-11-20 10:59:12.000 324 22477.59 144.60 41458.07 88888.00 2023-11-20 10:59:13.000 324 22477.56 144.63 41458.14 88888.00 2023-11-20 10:59:14.000 324 22477.54 144.62 41458.15 88888.00 2023-11-20 10:59:15.000 324 22477.58 144.58 41458.19 47542.08 2023-11-20 10:59:16.000 324 22477.66 144.55 41458.27 88888.00 2023-11-20 10:59:17.000 324 22477.73 144.53 41458.31 88888.00 2023-11-20 10:59:18.000 324 22477.76 144.52 41458.26 88888.00 2023-11-20 10:59:19.000 324 22477.81 144.52 41458.21 88888.00 2023-11-20 10:59:20.000 324 22477.90 144.53 41458.17 47542.15 2023-11-20 10:59:21.000 324 22477.97 144.56 41458.16 88888.00 2023-11-20 10:59:22.000 324 22477.94 144.53 41458.14 88888.00 2023-11-20 10:59:23.000 324 22477.92 144.49 41458.11 88888.00 2023-11-20 10:59:24.000 324 22477.96 144.48 41458.12 88888.00 2023-11-20 10:59:25.000 324 22477.96 144.52 41458.18 47542.12 2023-11-20 10:59:26.000 324 22477.85 144.58 41458.20 88888.00 2023-11-20 10:59:27.000 324 22477.70 144.63 41458.20 88888.00 2023-11-20 10:59:28.000 324 22477.63 144.67 41458.20 88888.00 2023-11-20 10:59:29.000 324 22477.63 144.72 41458.20 88888.00 2023-11-20 10:59:30.000 324 22477.67 144.75 41458.22 47542.04 2023-11-20 10:59:31.000 324 22477.70 144.74 41458.21 88888.00 2023-11-20 10:59:32.000 324 22477.70 144.70 41458.12 88888.00 2023-11-20 10:59:33.000 324 22477.68 144.64 41458.08 88888.00 2023-11-20 10:59:34.000 324 22477.67 144.60 41458.14 88888.00 2023-11-20 10:59:35.000 324 22477.65 144.59 41458.12 47542.04 2023-11-20 10:59:36.000 324 22477.65 144.57 41458.09 88888.00 2023-11-20 10:59:37.000 324 22477.70 144.56 41458.18 88888.00 2023-11-20 10:59:38.000 324 22477.80 144.55 41458.26 88888.00 2023-11-20 10:59:39.000 324 22477.87 144.55 41458.22 88888.00 2023-11-20 10:59:40.000 324 22477.87 144.57 41458.22 47542.08 2023-11-20 10:59:41.000 324 22477.82 144.55 41458.23 88888.00 2023-11-20 10:59:42.000 324 22477.80 144.49 41458.21 88888.00 2023-11-20 10:59:43.000 324 22477.83 144.44 41458.17 88888.00 2023-11-20 10:59:44.000 324 22477.83 144.44 41458.11 88888.00 2023-11-20 10:59:45.000 324 22477.77 144.46 41458.04 47542.03 2023-11-20 10:59:46.000 324 22477.71 144.49 41458.04 88888.00 2023-11-20 10:59:47.000 324 22477.68 144.52 41458.05 88888.00 2023-11-20 10:59:48.000 324 22477.63 144.56 41458.02 88888.00 2023-11-20 10:59:49.000 324 22477.59 144.56 41457.98 88888.00 2023-11-20 10:59:50.000 324 22477.66 144.56 41457.94 47542.00 2023-11-20 10:59:51.000 324 22477.75 144.59 41457.99 88888.00 2023-11-20 10:59:52.000 324 22477.73 144.55 41458.07 88888.00 2023-11-20 10:59:53.000 324 22477.66 144.44 41458.12 88888.00 2023-11-20 10:59:54.000 324 22477.69 144.40 41458.11 88888.00 2023-11-20 10:59:55.000 324 22477.76 144.41 41458.11 47542.02 2023-11-20 10:59:56.000 324 22477.78 144.43 41458.12 88888.00 2023-11-20 10:59:57.000 324 22477.80 144.40 41458.10 88888.00 2023-11-20 10:59:58.000 324 22477.80 144.32 41458.00 88888.00 2023-11-20 10:59:59.000 324 22477.78 144.26 41457.94 88888.00 2023-11-20 11:00:00.000 324 22477.81 144.25 41457.97 47542.00 2023-11-20 11:00:01.000 324 22477.85 144.26 41457.97 88888.00 2023-11-20 11:00:02.000 324 22477.87 144.35 41457.95 88888.00 2023-11-20 11:00:03.000 324 22477.84 144.42 41458.00 88888.00 2023-11-20 11:00:04.000 324 22477.82 144.40 41458.09 88888.00 2023-11-20 11:00:05.000 324 22477.81 144.37 41458.09 47542.03 2023-11-20 11:00:06.000 324 22477.80 144.36 41458.00 88888.00 2023-11-20 11:00:07.000 324 22477.79 144.33 41457.96 88888.00 2023-11-20 11:00:08.000 324 22477.77 144.28 41457.97 88888.00 2023-11-20 11:00:09.000 324 22477.75 144.24 41457.94 88888.00 2023-11-20 11:00:10.000 324 22477.74 144.21 41457.94 47542.01 2023-11-20 11:00:11.000 324 22477.73 144.16 41457.94 88888.00 2023-11-20 11:00:12.000 324 22477.74 144.09 41457.94 88888.00 2023-11-20 11:00:13.000 324 22477.82 144.07 41458.06 88888.00 2023-11-20 11:00:14.000 324 22477.88 144.10 41458.18 88888.00 2023-11-20 11:00:15.000 324 22477.90 144.16 41458.18 47542.02 2023-11-20 11:00:16.000 324 22477.88 144.18 41458.07 88888.00 2023-11-20 11:00:17.000 324 22477.88 144.16 41457.98 88888.00 2023-11-20 11:00:18.000 324 22477.94 144.17 41458.05 88888.00 2023-11-20 11:00:19.000 324 22477.99 144.20 41458.12 88888.00 2023-11-20 11:00:20.000 324 22478.00 144.18 41458.06 47542.02 2023-11-20 11:00:21.000 324 22477.98 144.14 41458.05 88888.00 2023-11-20 11:00:22.000 324 22477.97 144.10 41458.12 88888.00 2023-11-20 11:00:23.000 324 22477.99 144.08 41458.14 88888.00 2023-11-20 11:00:24.000 324 22478.05 144.11 41458.09 88888.00 2023-11-20 11:00:25.000 324 22478.06 144.11 41458.05 47542.08 2023-11-20 11:00:26.000 324 22478.03 144.04 41458.07 88888.00 2023-11-20 11:00:27.000 324 22478.00 143.98 41458.16 88888.00 2023-11-20 11:00:28.000 324 22477.97 143.92 41458.22 88888.00 2023-11-20 11:00:29.000 324 22477.96 143.90 41458.18 88888.00 2023-11-20 11:00:30.000 324 22477.97 143.91 41458.10 47542.08 2023-11-20 11:00:31.000 324 22477.98 143.91 41458.04 88888.00 2023-11-20 11:00:32.000 324 22478.05 143.92 41458.06 88888.00 2023-11-20 11:00:33.000 324 22478.12 143.89 41458.07 88888.00 2023-11-20 11:00:34.000 324 22478.15 143.80 41458.04 88888.00 2023-11-20 11:00:35.000 324 22478.21 143.74 41458.03 47542.18 2023-11-20 11:00:36.000 324 22478.26 143.69 41457.99 88888.00 2023-11-20 11:00:37.000 324 22478.27 143.61 41457.94 88888.00 2023-11-20 11:00:38.000 324 22478.33 143.55 41457.94 88888.00 2023-11-20 11:00:39.000 324 22478.45 143.52 41457.98 88888.00 2023-11-20 11:00:40.000 324 22478.58 143.52 41457.99 47542.29 2023-11-20 11:00:41.000 324 22478.65 143.51 41457.94 88888.00 2023-11-20 11:00:42.000 324 22478.64 143.51 41457.94 88888.00 2023-11-20 11:00:43.000 324 22478.63 143.54 41458.01 88888.00 2023-11-20 11:00:44.000 324 22478.61 143.60 41458.02 88888.00 2023-11-20 11:00:45.000 324 22478.57 143.65 41457.89 47542.28 2023-11-20 11:00:46.000 324 22478.57 143.70 41457.79 88888.00 2023-11-20 11:00:47.000 324 22478.60 143.74 41457.79 88888.00 2023-11-20 11:00:48.000 324 22478.60 143.73 41457.78 88888.00 2023-11-20 11:00:49.000 324 22478.60 143.74 41457.80 88888.00 2023-11-20 11:00:50.000 324 22478.63 143.74 41457.88 47542.36 2023-11-20 11:00:51.000 324 22478.67 143.66 41458.00 88888.00 2023-11-20 11:00:52.000 324 22478.70 143.57 41458.11 88888.00 2023-11-20 11:00:53.000 324 22478.70 143.50 41458.15 88888.00 2023-11-20 11:00:54.000 324 22478.67 143.46 41458.12 88888.00 2023-11-20 11:00:55.000 324 22478.63 143.44 41458.12 47542.37 2023-11-20 11:00:56.000 324 22478.59 143.38 41458.14 88888.00 2023-11-20 11:00:57.000 324 22478.61 143.35 41458.15 88888.00 2023-11-20 11:00:58.000 324 22478.69 143.35 41458.18 88888.00 2023-11-20 11:00:59.000 324 22478.75 143.36 41458.18 88888.00 2023-11-20 11:01:00.000 324 22478.76 143.41 41458.13 47542.36 2023-11-20 11:01:01.000 324 22478.73 143.46 41458.06 88888.00 2023-11-20 11:01:02.000 324 22478.72 143.50 41458.08 88888.00 2023-11-20 11:01:03.000 324 22478.75 143.53 41458.13 88888.00 2023-11-20 11:01:04.000 324 22478.77 143.48 41458.07 88888.00 2023-11-20 11:01:05.000 324 22478.76 143.48 41458.02 47542.38 2023-11-20 11:01:06.000 324 22478.79 143.57 41458.11 88888.00 2023-11-20 11:01:07.000 324 22478.87 143.64 41458.22 88888.00 2023-11-20 11:01:08.000 324 22478.92 143.60 41458.24 88888.00 2023-11-20 11:01:09.000 324 22478.92 143.47 41458.12 88888.00 2023-11-20 11:01:10.000 324 22478.87 143.33 41457.98 47542.40 2023-11-20 11:01:11.000 324 22478.81 143.25 41457.95 88888.00 2023-11-20 11:01:12.000 324 22478.79 143.23 41458.02 88888.00 2023-11-20 11:01:13.000 324 22478.82 143.23 41458.09 88888.00 2023-11-20 11:01:14.000 324 22478.88 143.26 41458.12 88888.00 2023-11-20 11:01:15.000 324 22478.91 143.29 41458.10 47542.41 2023-11-20 11:01:16.000 324 22478.88 143.26 41458.05 88888.00 2023-11-20 11:01:17.000 324 22478.83 143.18 41458.02 88888.00 2023-11-20 11:01:18.000 324 22478.84 143.13 41458.02 88888.00 2023-11-20 11:01:19.000 324 22478.90 143.18 41458.02 88888.00 2023-11-20 11:01:20.000 324 22478.93 143.23 41458.00 47542.43 2023-11-20 11:01:21.000 324 22478.96 143.20 41458.00 88888.00 2023-11-20 11:01:22.000 324 22478.97 143.14 41457.98 88888.00 2023-11-20 11:01:23.000 324 22478.97 143.09 41457.91 88888.00 2023-11-20 11:01:24.000 324 22478.98 143.07 41457.91 88888.00 2023-11-20 11:01:25.000 324 22479.01 143.10 41458.01 47542.49 2023-11-20 11:01:26.000 324 22479.00 143.12 41457.99 88888.00 2023-11-20 11:01:27.000 324 22478.94 143.07 41457.84 88888.00 2023-11-20 11:01:28.000 324 22478.87 142.99 41457.76 88888.00 2023-11-20 11:01:29.000 324 22478.83 142.93 41457.82 88888.00 2023-11-20 11:01:30.000 324 22478.84 142.94 41457.91 47542.44 2023-11-20 11:01:31.000 324 22478.88 143.01 41457.98 88888.00 2023-11-20 11:01:32.000 324 22478.92 143.07 41458.06 88888.00 2023-11-20 11:01:33.000 324 22478.91 143.09 41458.14 88888.00 2023-11-20 11:01:34.000 324 22478.88 143.07 41458.18 88888.00 2023-11-20 11:01:35.000 324 22478.87 143.02 41458.12 47542.37 2023-11-20 11:01:36.000 324 22478.85 142.95 41458.05 88888.00 2023-11-20 11:01:37.000 324 22478.85 142.88 41458.02 88888.00 2023-11-20 11:01:38.000 324 22478.91 142.85 41458.08 88888.00 2023-11-20 11:01:39.000 324 22479.02 142.82 41458.20 88888.00 2023-11-20 11:01:40.000 324 22479.10 142.77 41458.27 47542.56 2023-11-20 11:01:41.000 324 22479.11 142.76 41458.27 88888.00 2023-11-20 11:01:42.000 324 22479.12 142.75 41458.27 88888.00 2023-11-20 11:01:43.000 324 22479.19 142.70 41458.25 88888.00 2023-11-20 11:01:44.000 324 22479.26 142.61 41458.22 88888.00 2023-11-20 11:01:45.000 324 22479.30 142.53 41458.20 47542.58 2023-11-20 11:01:46.000 324 22479.33 142.53 41458.19 88888.00 2023-11-20 11:01:47.000 324 22479.39 142.57 41458.23 88888.00 2023-11-20 11:01:48.000 324 22479.41 142.59 41458.30 88888.00 2023-11-20 11:01:49.000 324 22479.35 142.58 41458.31 88888.00 2023-11-20 11:01:50.000 324 22479.28 142.58 41458.27 47542.61 2023-11-20 11:01:51.000 324 22479.24 142.57 41458.26 88888.00 2023-11-20 11:01:52.000 324 22479.20 142.56 41458.26 88888.00 2023-11-20 11:01:53.000 324 22479.15 142.57 41458.31 88888.00 2023-11-20 11:01:54.000 324 22479.13 142.55 41458.37 88888.00 2023-11-20 11:01:55.000 324 22479.13 142.50 41458.38 47542.56 2023-11-20 11:01:56.000 324 22479.12 142.46 41458.33 88888.00 2023-11-20 11:01:57.000 324 22479.09 142.44 41458.29 88888.00 2023-11-20 11:01:58.000 324 22479.10 142.45 41458.30 88888.00 2023-11-20 11:01:59.000 324 22479.13 142.48 41458.28 88888.00 2023-11-20 11:02:00.000 324 22479.13 142.45 41458.21 47542.57 2023-11-20 11:02:01.000 324 22479.11 142.39 41458.15 88888.00 2023-11-20 11:02:02.000 324 22479.10 142.39 41458.12 88888.00 2023-11-20 11:02:03.000 324 22479.16 142.39 41458.12 88888.00 2023-11-20 11:02:04.000 324 22479.25 142.36 41458.19 88888.00 2023-11-20 11:02:05.000 324 22479.28 142.29 41458.22 47542.62 2023-11-20 11:02:06.000 324 22479.28 142.24 41458.17 88888.00 2023-11-20 11:02:07.000 324 22479.27 142.26 41458.11 88888.00 2023-11-20 11:02:08.000 324 22479.19 142.27 41458.10 88888.00 2023-11-20 11:02:09.000 324 22479.06 142.22 41458.09 88888.00 2023-11-20 11:02:10.000 324 22478.97 142.19 41458.13 47542.50 2023-11-20 11:02:11.000 324 22478.94 142.20 41458.19 88888.00 2023-11-20 11:02:12.000 324 22478.96 142.22 41458.19 88888.00 2023-11-20 11:02:13.000 324 22478.97 142.25 41458.17 88888.00 2023-11-20 11:02:14.000 324 22478.97 142.31 41458.21 88888.00 2023-11-20 11:02:15.000 324 22478.94 142.35 41458.23 47542.43 2023-11-20 11:02:16.000 324 22478.92 142.37 41458.16 88888.00 2023-11-20 11:02:17.000 324 22478.91 142.39 41458.09 88888.00 2023-11-20 11:02:18.000 324 22478.92 142.46 41458.06 88888.00 2023-11-20 11:02:19.000 324 22478.95 142.50 41458.06 88888.00 2023-11-20 11:02:20.000 324 22479.01 142.48 41458.12 47542.46 2023-11-20 11:02:21.000 324 22479.04 142.45 41458.16 88888.00 2023-11-20 11:02:22.000 324 22479.07 142.43 41458.12 88888.00 2023-11-20 11:02:23.000 324 22479.12 142.42 41458.12 88888.00 2023-11-20 11:02:24.000 324 22479.15 142.42 41458.17 88888.00 2023-11-20 11:02:25.000 324 22479.11 142.38 41458.18 47542.53 2023-11-20 11:02:26.000 324 22479.08 142.26 41458.17 88888.00 2023-11-20 11:02:27.000 324 22479.05 142.16 41458.14 88888.00 2023-11-20 11:02:28.000 324 22479.07 142.13 41458.13 88888.00 2023-11-20 11:02:29.000 324 22479.16 142.14 41458.18 88888.00 2023-11-20 11:02:30.000 324 22479.23 142.15 41458.22 47542.59 2023-11-20 11:02:31.000 324 22479.26 142.13 41458.23 88888.00 2023-11-20 11:02:32.000 324 22479.28 142.07 41458.23 88888.00 2023-11-20 11:02:33.000 324 22479.28 142.02 41458.20 88888.00 2023-11-20 11:02:34.000 324 22479.23 142.00 41458.19 88888.00 2023-11-20 11:02:35.000 324 22479.18 142.03 41458.16 47542.54 2023-11-20 11:02:36.000 324 22479.21 142.05 41458.09 88888.00 2023-11-20 11:02:37.000 324 22479.24 142.07 41458.09 88888.00 2023-11-20 11:02:38.000 324 22479.19 142.04 41458.16 88888.00 2023-11-20 11:02:39.000 324 22479.11 142.01 41458.22 88888.00 2023-11-20 11:02:40.000 324 22479.10 142.05 41458.24 47542.53 2023-11-20 11:02:41.000 324 22479.12 142.10 41458.22 88888.00 2023-11-20 11:02:42.000 324 22479.11 142.08 41458.18 88888.00 2023-11-20 11:02:43.000 324 22479.08 142.08 41458.17 88888.00 2023-11-20 11:02:44.000 324 22479.08 142.08 41458.17 88888.00 2023-11-20 11:02:45.000 324 22479.12 142.05 41458.19 47542.52 2023-11-20 11:02:46.000 324 22479.17 142.05 41458.22 88888.00 2023-11-20 11:02:47.000 324 22479.18 142.04 41458.16 88888.00 2023-11-20 11:02:48.000 324 22479.16 141.96 41458.07 88888.00 2023-11-20 11:02:49.000 324 22479.19 141.86 41458.11 88888.00 2023-11-20 11:02:50.000 324 22479.21 141.79 41458.21 47542.58 2023-11-20 11:02:51.000 324 22479.19 141.77 41458.24 88888.00 2023-11-20 11:02:52.000 324 22479.18 141.78 41458.19 88888.00 2023-11-20 11:02:53.000 324 22479.24 141.82 41458.12 88888.00 2023-11-20 11:02:54.000 324 22479.34 141.89 41458.05 88888.00 2023-11-20 11:02:55.000 324 22479.37 141.98 41458.06 47542.53 2023-11-20 11:02:56.000 324 22479.35 142.09 41458.16 88888.00 2023-11-20 11:02:57.000 324 22479.33 142.15 41458.21 88888.00 2023-11-20 11:02:58.000 324 22479.31 142.09 41458.15 88888.00 2023-11-20 11:02:59.000 324 22479.30 141.98 41458.09 88888.00 2023-11-20 11:03:00.000 324 22479.30 141.92 41458.12 47542.55 2023-11-20 11:03:01.000 324 22479.32 141.92 41458.19 88888.00 2023-11-20 11:03:02.000 324 22479.34 141.93 41458.22 88888.00 2023-11-20 11:03:03.000 324 22479.37 141.90 41458.21 88888.00 2023-11-20 11:03:04.000 324 22479.42 141.83 41458.20 88888.00 2023-11-20 11:03:05.000 324 22479.50 141.77 41458.11 47542.66 2023-11-20 11:03:06.000 324 22479.51 141.71 41457.95 88888.00 2023-11-20 11:03:07.000 324 22479.46 141.63 41457.87 88888.00 2023-11-20 11:03:08.000 324 22479.44 141.58 41457.91 88888.00 2023-11-20 11:03:09.000 324 22479.45 141.58 41457.94 88888.00 2023-11-20 11:03:10.000 324 22479.44 141.61 41457.91 47542.57 2023-11-20 11:03:11.000 324 22479.40 141.65 41457.90 88888.00 2023-11-20 11:03:12.000 324 22479.39 141.72 41457.94 88888.00 2023-11-20 11:03:13.000 324 22479.40 141.80 41458.02 88888.00 2023-11-20 11:03:14.000 324 22479.43 141.88 41458.06 88888.00 2023-11-20 11:03:15.000 324 22479.47 141.92 41458.07 47542.56 2023-11-20 11:03:16.000 324 22479.48 141.94 41458.06 88888.00 2023-11-20 11:03:17.000 324 22479.48 141.92 41458.02 88888.00 2023-11-20 11:03:18.000 324 22479.48 141.84 41457.95 88888.00 2023-11-20 11:03:19.000 324 22479.53 141.78 41457.92 88888.00 2023-11-20 11:03:20.000 324 22479.54 141.74 41457.98 47542.58 2023-11-20 11:03:21.000 324 22479.50 141.69 41458.06 88888.00 2023-11-20 11:03:22.000 324 22479.47 141.63 41458.05 88888.00 2023-11-20 11:03:23.000 324 22479.49 141.57 41458.05 88888.00 2023-11-20 11:03:24.000 324 22479.49 141.53 41458.12 88888.00 2023-11-20 11:03:25.000 324 22479.46 141.51 41458.13 47542.58 2023-11-20 11:03:26.000 324 22479.46 141.50 41458.05 88888.00 2023-11-20 11:03:27.000 324 22479.49 141.54 41457.97 88888.00 2023-11-20 11:03:28.000 324 22479.50 141.60 41457.95 88888.00 2023-11-20 11:03:29.000 324 22479.48 141.65 41457.95 88888.00 2023-11-20 11:03:30.000 324 22479.45 141.64 41457.96 47542.61 2023-11-20 11:03:31.000 324 22479.45 141.63 41457.96 88888.00 2023-11-20 11:03:32.000 324 22479.50 141.65 41457.94 88888.00 2023-11-20 11:03:33.000 324 22479.53 141.65 41457.89 88888.00 2023-11-20 11:03:34.000 324 22479.55 141.63 41457.81 88888.00 2023-11-20 11:03:35.000 324 22479.57 141.65 41457.71 47542.59 2023-11-20 11:03:36.000 324 22479.57 141.69 41457.67 88888.00 2023-11-20 11:03:37.000 324 22479.56 141.70 41457.72 88888.00 2023-11-20 11:03:38.000 324 22479.58 141.71 41457.82 88888.00 2023-11-20 11:03:39.000 324 22479.64 141.72 41457.91 88888.00 2023-11-20 11:03:40.000 324 22479.67 141.71 41457.92 47542.65 2023-11-20 11:03:41.000 324 22479.63 141.69 41457.84 88888.00 2023-11-20 11:03:42.000 324 22479.57 141.66 41457.71 88888.00 2023-11-20 11:03:43.000 324 22479.56 141.64 41457.66 88888.00 2023-11-20 11:03:44.000 324 22479.58 141.62 41457.70 88888.00 2023-11-20 11:03:45.000 324 22479.60 141.58 41457.78 47542.62 2023-11-20 11:03:46.000 324 22479.64 141.54 41457.82 88888.00 2023-11-20 11:03:47.000 324 22479.72 141.53 41457.79 88888.00 2023-11-20 11:03:48.000 324 22479.76 141.51 41457.68 88888.00 2023-11-20 11:03:49.000 324 22479.73 141.48 41457.64 88888.00 2023-11-20 11:03:50.000 324 22479.71 141.44 41457.76 47542.65 2023-11-20 11:03:51.000 324 22479.77 141.43 41457.86 88888.00 2023-11-20 11:03:52.000 324 22479.85 141.43 41457.89 88888.00 2023-11-20 11:03:53.000 324 22479.88 141.46 41457.89 88888.00 2023-11-20 11:03:54.000 324 22479.86 141.51 41457.90 88888.00 2023-11-20 11:03:55.000 324 22479.84 141.54 41457.92 47542.70 2023-11-20 11:03:56.000 324 22479.81 141.51 41457.94 88888.00 2023-11-20 11:03:57.000 324 22479.81 141.47 41457.89 88888.00 2023-11-20 11:03:58.000 324 22479.85 141.45 41457.82 88888.00 2023-11-20 11:03:59.000 324 22479.90 141.44 41457.80 88888.00 2023-11-20 11:04:00.000 324 22479.90 141.42 41457.89 47542.75 2023-11-20 11:04:01.000 324 22479.88 141.44 41458.00 88888.00 2023-11-20 11:04:02.000 324 22479.88 141.49 41458.03 88888.00 2023-11-20 11:04:03.000 324 22479.90 141.54 41458.00 88888.00 2023-11-20 11:04:04.000 324 22479.90 141.55 41458.02 88888.00 2023-11-20 11:04:05.000 324 22479.91 141.49 41458.09 47542.73 2023-11-20 11:04:06.000 324 22479.93 141.37 41458.09 88888.00 2023-11-20 11:04:07.000 324 22479.92 141.30 41458.04 88888.00 2023-11-20 11:04:08.000 324 22479.93 141.36 41458.08 88888.00 2023-11-20 11:04:09.000 324 22480.00 141.45 41458.16 88888.00 2023-11-20 11:04:10.000 324 22480.05 141.48 41458.16 47542.74 2023-11-20 11:04:11.000 324 22480.03 141.46 41458.09 88888.00 2023-11-20 11:04:12.000 324 22480.03 141.46 41458.04 88888.00 2023-11-20 11:04:13.000 324 22480.05 141.43 41458.04 88888.00 2023-11-20 11:04:14.000 324 22480.04 141.36 41458.08 88888.00 2023-11-20 11:04:15.000 324 22480.00 141.32 41458.14 47542.77 2023-11-20 11:04:16.000 324 22480.00 141.32 41458.18 88888.00 2023-11-20 11:04:17.000 324 22480.03 141.38 41458.18 88888.00 2023-11-20 11:04:18.000 324 22480.05 141.43 41458.17 88888.00 2023-11-20 11:04:19.000 324 22480.09 141.38 41458.18 88888.00 2023-11-20 11:04:20.000 324 22480.17 141.26 41458.19 47542.81 2023-11-20 11:04:21.000 324 22480.22 141.19 41458.14 88888.00 2023-11-20 11:04:22.000 324 22480.22 141.20 41458.03 88888.00 2023-11-20 11:04:23.000 324 22480.22 141.20 41457.96 88888.00 2023-11-20 11:04:24.000 324 22480.25 141.13 41457.94 88888.00 2023-11-20 11:04:25.000 324 22480.33 141.09 41457.95 47542.85 2023-11-20 11:04:26.000 324 22480.38 141.13 41457.94 88888.00 2023-11-20 11:04:27.000 324 22480.35 141.18 41457.94 88888.00 2023-11-20 11:04:28.000 324 22480.34 141.21 41458.01 88888.00 2023-11-20 11:04:29.000 324 22480.40 141.22 41458.07 88888.00 2023-11-20 11:04:30.000 324 22480.45 141.23 41458.07 47542.83 2023-11-20 11:04:31.000 324 22480.42 141.19 41458.01 88888.00 2023-11-20 11:04:32.000 324 22480.36 141.11 41457.95 88888.00 2023-11-20 11:04:33.000 324 22480.32 141.08 41457.94 88888.00 2023-11-20 11:04:34.000 324 22480.31 141.07 41457.98 88888.00 2023-11-20 11:04:35.000 324 22480.33 141.03 41458.00 47542.87 2023-11-20 11:04:36.000 324 22480.36 141.00 41457.96 88888.00 2023-11-20 11:04:37.000 324 22480.39 141.01 41458.00 88888.00 2023-11-20 11:04:38.000 324 22480.39 141.04 41458.09 88888.00 2023-11-20 11:04:39.000 324 22480.37 141.09 41458.14 88888.00 2023-11-20 11:04:40.000 324 22480.40 141.13 41458.12 47542.91 2023-11-20 11:04:41.000 324 22480.45 141.08 41458.08 88888.00 2023-11-20 11:04:42.000 324 22480.49 141.03 41458.03 88888.00 2023-11-20 11:04:43.000 324 22480.48 141.03 41457.98 88888.00 2023-11-20 11:04:44.000 324 22480.46 141.01 41457.97 88888.00 2023-11-20 11:04:45.000 324 22480.47 140.96 41457.99 47542.89 2023-11-20 11:04:46.000 324 22480.49 140.95 41458.02 88888.00 2023-11-20 11:04:47.000 324 22480.49 140.97 41458.05 88888.00 2023-11-20 11:04:48.000 324 22480.50 141.03 41458.08 88888.00 2023-11-20 11:04:49.000 324 22480.53 141.04 41458.07 88888.00 2023-11-20 11:04:50.000 324 22480.57 140.97 41458.10 47543.00 2023-11-20 11:04:51.000 324 22480.58 140.91 41458.15 88888.00 2023-11-20 11:04:52.000 324 22480.61 140.90 41458.14 88888.00 2023-11-20 11:04:53.000 324 22480.64 140.84 41458.08 88888.00 2023-11-20 11:04:54.000 324 22480.66 140.73 41457.99 88888.00 2023-11-20 11:04:55.000 324 22480.68 140.68 41457.93 47543.05 2023-11-20 11:04:56.000 324 22480.73 140.68 41457.93 88888.00 2023-11-20 11:04:57.000 324 22480.78 140.68 41457.95 88888.00 2023-11-20 11:04:58.000 324 22480.82 140.69 41457.94 88888.00 2023-11-20 11:04:59.000 324 22480.84 140.71 41457.94 88888.00 2023-11-20 11:05:00.000 324 22480.84 140.69 41457.99 47543.17 2023-11-20 11:05:01.000 324 22480.86 140.63 41458.07 88888.00 2023-11-20 11:05:02.000 324 22480.88 140.56 41458.09 88888.00 2023-11-20 11:05:03.000 324 22480.88 140.51 41458.06 88888.00 2023-11-20 11:05:04.000 324 22480.93 140.49 41458.03 88888.00 2023-11-20 11:05:05.000 324 22480.99 140.44 41457.96 47543.20 2023-11-20 11:05:06.000 324 22481.02 140.38 41457.89 88888.00 2023-11-20 11:05:07.000 324 22481.05 140.35 41457.87 88888.00 2023-11-20 11:05:08.000 324 22481.08 140.37 41457.88 88888.00 2023-11-20 11:05:09.000 324 22481.11 140.38 41457.92 88888.00 2023-11-20 11:05:10.000 324 22481.13 140.35 41457.98 47543.31 2023-11-20 11:05:11.000 324 22481.15 140.32 41458.00 88888.00 2023-11-20 11:05:12.000 324 22481.18 140.33 41458.00 88888.00 2023-11-20 11:05:13.000 324 22481.22 140.32 41458.00 88888.00 2023-11-20 11:05:14.000 324 22481.23 140.27 41457.95 88888.00 2023-11-20 11:05:15.000 324 22481.24 140.27 41457.94 47543.28 2023-11-20 11:05:16.000 324 22481.25 140.33 41457.98 88888.00 2023-11-20 11:05:17.000 324 22481.24 140.34 41458.03 88888.00 2023-11-20 11:05:18.000 324 22481.21 140.27 41458.05 88888.00 2023-11-20 11:05:19.000 324 22481.18 140.21 41458.04 88888.00 2023-11-20 11:05:20.000 324 22481.15 140.19 41458.01 47543.29 2023-11-20 11:05:21.000 324 22481.12 140.18 41458.01 88888.00 2023-11-20 11:05:22.000 324 22481.15 140.21 41458.09 88888.00 2023-11-20 11:05:23.000 324 22481.20 140.23 41458.12 88888.00 2023-11-20 11:05:24.000 324 22481.25 140.21 41458.06 88888.00 2023-11-20 11:05:25.000 324 22481.28 140.20 41457.99 47543.34 2023-11-20 11:05:26.000 324 22481.28 140.18 41457.95 88888.00 2023-11-20 11:05:27.000 324 22481.28 140.18 41457.91 88888.00 2023-11-20 11:05:28.000 324 22481.30 140.23 41457.89 88888.00 2023-11-20 11:05:29.000 324 22481.30 140.27 41457.91 88888.00 2023-11-20 11:05:30.000 324 22481.31 140.25 41457.98 47543.34 2023-11-20 11:05:31.000 324 22481.35 140.23 41458.04 88888.00 2023-11-20 11:05:32.000 324 22481.38 140.24 41458.09 88888.00 2023-11-20 11:05:33.000 324 22481.37 140.23 41458.08 88888.00 2023-11-20 11:05:34.000 324 22481.34 140.16 41457.96 88888.00 2023-11-20 11:05:35.000 324 22481.32 140.10 41457.85 47543.39 2023-11-20 11:05:36.000 324 22481.31 140.11 41457.86 88888.00 2023-11-20 11:05:37.000 324 22481.29 140.10 41457.93 88888.00 2023-11-20 11:05:38.000 324 22481.28 140.06 41457.96 88888.00 2023-11-20 11:05:39.000 324 22481.27 140.12 41457.94 88888.00 2023-11-20 11:05:40.000 324 22481.25 140.23 41457.93 47543.29 2023-11-20 11:05:41.000 324 22481.21 140.32 41457.97 88888.00 2023-11-20 11:05:42.000 324 22481.19 140.37 41458.02 88888.00 2023-11-20 11:05:43.000 324 22481.16 140.39 41458.00 88888.00 2023-11-20 11:05:44.000 324 22481.11 140.41 41457.98 88888.00 2023-11-20 11:05:45.000 324 22481.06 140.44 41457.94 47543.26 2023-11-20 11:05:46.000 324 22481.05 140.44 41457.90 88888.00 2023-11-20 11:05:47.000 324 22481.05 140.40 41457.89 88888.00 2023-11-20 11:05:48.000 324 22481.06 140.40 41457.93 88888.00 2023-11-20 11:05:49.000 324 22481.07 140.42 41458.04 88888.00 2023-11-20 11:05:50.000 324 22481.02 140.43 41458.08 47543.19 2023-11-20 11:05:51.000 324 22480.93 140.46 41458.00 88888.00 2023-11-20 11:05:52.000 324 22480.87 140.49 41457.84 88888.00 2023-11-20 11:05:53.000 324 22480.85 140.47 41457.69 88888.00 2023-11-20 11:05:54.000 324 22480.83 140.40 41457.66 88888.00 2023-11-20 11:05:55.000 324 22480.85 140.39 41457.76 47543.15 2023-11-20 11:05:56.000 324 22480.87 140.43 41457.83 88888.00 2023-11-20 11:05:57.000 324 22480.86 140.49 41457.84 88888.00 2023-11-20 11:05:58.000 324 22480.85 140.56 41457.88 88888.00 2023-11-20 11:05:59.000 324 22480.88 140.59 41457.96 88888.00 2023-11-20 11:06:00.000 324 22480.92 140.55 41457.99 47543.13 2023-11-20 11:06:01.000 324 22480.94 140.49 41457.94 88888.00 2023-11-20 11:06:02.000 324 22480.92 140.47 41457.93 88888.00 2023-11-20 11:06:03.000 324 22480.87 140.46 41457.98 88888.00 2023-11-20 11:06:04.000 324 22480.82 140.44 41458.03 88888.00 2023-11-20 11:06:05.000 324 22480.78 140.44 41458.03 47543.03 2023-11-20 11:06:06.000 324 22480.72 140.44 41457.98 88888.00 2023-11-20 11:06:07.000 324 22480.70 140.43 41457.93 88888.00 2023-11-20 11:06:08.000 324 22480.72 140.40 41457.95 88888.00 2023-11-20 11:06:09.000 324 22480.73 140.38 41458.01 88888.00 2023-11-20 11:06:10.000 324 22480.72 140.38 41458.01 47543.05 2023-11-20 11:06:11.000 324 22480.69 140.37 41457.91 88888.00 2023-11-20 11:06:12.000 324 22480.65 140.31 41457.82 88888.00 2023-11-20 11:06:13.000 324 22480.63 140.24 41457.83 88888.00 2023-11-20 11:06:14.000 324 22480.67 140.25 41457.96 88888.00 2023-11-20 11:06:15.000 324 22480.70 140.29 41458.11 47543.06 2023-11-20 11:06:16.000 324 22480.69 140.27 41458.11 88888.00 2023-11-20 11:06:17.000 324 22480.68 140.20 41457.96 88888.00 2023-11-20 11:06:18.000 324 22480.68 140.15 41457.83 88888.00 2023-11-20 11:06:19.000 324 22480.68 140.14 41457.85 88888.00 2023-11-20 11:06:20.000 324 22480.68 140.16 41457.93 47543.00 2023-11-20 11:06:21.000 324 22480.66 140.15 41457.97 88888.00 2023-11-20 11:06:22.000 324 22480.65 140.17 41457.97 88888.00 2023-11-20 11:06:23.000 324 22480.70 140.26 41457.95 88888.00 2023-11-20 11:06:24.000 324 22480.74 140.34 41457.95 88888.00 2023-11-20 11:06:25.000 324 22480.69 140.35 41457.97 47542.95 2023-11-20 11:06:26.000 324 22480.58 140.32 41457.95 88888.00 2023-11-20 11:06:27.000 324 22480.48 140.32 41457.91 88888.00 2023-11-20 11:06:28.000 324 22480.43 140.33 41457.87 88888.00 2023-11-20 11:06:29.000 324 22480.44 140.33 41457.85 88888.00 2023-11-20 11:06:30.000 324 22480.46 140.32 41457.89 47542.84 2023-11-20 11:06:31.000 324 22480.44 140.33 41457.93 88888.00 2023-11-20 11:06:32.000 324 22480.41 140.35 41457.86 88888.00 2023-11-20 11:06:33.000 324 22480.35 140.39 41457.72 88888.00 2023-11-20 11:06:34.000 324 22480.32 140.42 41457.62 88888.00 2023-11-20 11:06:35.000 324 22480.34 140.45 41457.66 47542.81 2023-11-20 11:06:36.000 324 22480.38 140.46 41457.76 88888.00 2023-11-20 11:06:37.000 324 22480.42 140.45 41457.82 88888.00 2023-11-20 11:06:38.000 324 22480.48 140.41 41457.84 88888.00 2023-11-20 11:06:39.000 324 22480.54 140.36 41457.83 88888.00 2023-11-20 11:06:40.000 324 22480.54 140.34 41457.79 47542.88 2023-11-20 11:06:41.000 324 22480.53 140.34 41457.79 88888.00 2023-11-20 11:06:42.000 324 22480.58 140.32 41457.82 88888.00 2023-11-20 11:06:43.000 324 22480.62 140.30 41457.80 88888.00 2023-11-20 11:06:44.000 324 22480.59 140.29 41457.76 88888.00 2023-11-20 11:06:45.000 324 22480.54 140.26 41457.77 47542.87 2023-11-20 11:06:46.000 324 22480.52 140.23 41457.79 88888.00 2023-11-20 11:06:47.000 324 22480.47 140.24 41457.79 88888.00 2023-11-20 11:06:48.000 324 22480.40 140.24 41457.79 88888.00 2023-11-20 11:06:49.000 324 22480.38 140.22 41457.82 88888.00 2023-11-20 11:06:50.000 324 22480.38 140.18 41457.82 47542.84 2023-11-20 11:06:51.000 324 22480.40 140.16 41457.81 88888.00 2023-11-20 11:06:52.000 324 22480.44 140.20 41457.83 88888.00 2023-11-20 11:06:53.000 324 22480.47 140.27 41457.83 88888.00 2023-11-20 11:06:54.000 324 22480.43 140.31 41457.74 88888.00 2023-11-20 11:06:55.000 324 22480.40 140.31 41457.61 47542.76 2023-11-20 11:06:56.000 324 22480.39 140.34 41457.50 88888.00 2023-11-20 11:06:57.000 324 22480.39 140.38 41457.48 88888.00 2023-11-20 11:06:58.000 324 22480.33 140.37 41457.53 88888.00 2023-11-20 11:06:59.000 324 22480.29 140.25 41457.54 88888.00 2023-11-20 11:07:00.000 324 22480.28 140.15 41457.52 47542.76 2023-11-20 11:07:01.000 324 22480.29 140.14 41457.47 88888.00 2023-11-20 11:07:02.000 324 22480.31 140.15 41457.45 88888.00 2023-11-20 11:07:03.000 324 22480.33 140.12 41457.49 88888.00 2023-11-20 11:07:04.000 324 22480.34 140.07 41457.59 88888.00 2023-11-20 11:07:05.000 324 22480.33 140.05 41457.63 47542.77 2023-11-20 11:07:06.000 324 22480.32 140.03 41457.57 88888.00 2023-11-20 11:07:07.000 324 22480.29 139.99 41457.50 88888.00 2023-11-20 11:07:08.000 324 22480.30 139.98 41457.53 88888.00 2023-11-20 11:07:09.000 324 22480.34 140.00 41457.57 88888.00 2023-11-20 11:07:10.000 324 22480.38 140.00 41457.54 47542.82 2023-11-20 11:07:11.000 324 22480.40 140.01 41457.52 88888.00 2023-11-20 11:07:12.000 324 22480.43 140.06 41457.56 88888.00 2023-11-20 11:07:13.000 324 22480.45 140.08 41457.61 88888.00 2023-11-20 11:07:14.000 324 22480.44 140.03 41457.62 88888.00 2023-11-20 11:07:15.000 324 22480.41 139.96 41457.57 47542.87 2023-11-20 11:07:16.000 324 22480.40 139.91 41457.46 88888.00 2023-11-20 11:07:17.000 324 22480.46 139.89 41457.35 88888.00 2023-11-20 11:07:18.000 324 22480.58 139.89 41457.38 88888.00 2023-11-20 11:07:19.000 324 22480.69 139.87 41457.50 88888.00 2023-11-20 11:07:20.000 324 22480.74 139.84 41457.62 47542.89 2023-11-20 11:07:21.000 324 22480.69 139.84 41457.66 88888.00 2023-11-20 11:07:22.000 324 22480.60 139.84 41457.67 88888.00 2023-11-20 11:07:23.000 324 22480.53 139.82 41457.69 88888.00 2023-11-20 11:07:24.000 324 22480.52 139.80 41457.71 88888.00 2023-11-20 11:07:25.000 324 22480.55 139.81 41457.73 47542.80 2023-11-20 11:07:26.000 324 22480.58 139.81 41457.71 88888.00 2023-11-20 11:07:27.000 324 22480.55 139.82 41457.68 88888.00 2023-11-20 11:07:28.000 324 22480.49 139.91 41457.74 88888.00 2023-11-20 11:07:29.000 324 22480.40 139.99 41457.84 88888.00 2023-11-20 11:07:30.000 324 22480.35 140.00 41457.85 47542.73 2023-11-20 11:07:31.000 324 22480.35 140.00 41457.77 88888.00 2023-11-20 11:07:32.000 324 22480.31 139.99 41457.70 88888.00 2023-11-20 11:07:33.000 324 22480.28 139.99 41457.73 88888.00 2023-11-20 11:07:34.000 324 22480.29 139.99 41457.82 88888.00 2023-11-20 11:07:35.000 324 22480.33 139.97 41457.85 47542.69 2023-11-20 11:07:36.000 324 22480.38 139.94 41457.82 88888.00 2023-11-20 11:07:37.000 324 22480.40 139.93 41457.82 88888.00 2023-11-20 11:07:38.000 324 22480.38 139.90 41457.85 88888.00 2023-11-20 11:07:39.000 324 22480.34 139.87 41457.85 88888.00 2023-11-20 11:07:40.000 324 22480.28 139.89 41457.77 47542.70 2023-11-20 11:07:41.000 324 22480.19 139.93 41457.64 88888.00 2023-11-20 11:07:42.000 324 22480.12 139.90 41457.60 88888.00 2023-11-20 11:07:43.000 324 22480.07 139.82 41457.66 88888.00 2023-11-20 11:07:44.000 324 22480.00 139.78 41457.74 88888.00 2023-11-20 11:07:45.000 324 22479.91 139.80 41457.77 47542.52 2023-11-20 11:07:46.000 324 22479.85 139.80 41457.75 88888.00 2023-11-20 11:07:47.000 324 22479.82 139.77 41457.70 88888.00 2023-11-20 11:07:48.000 324 22479.75 139.77 41457.65 88888.00 2023-11-20 11:07:49.000 324 22479.65 139.78 41457.64 88888.00 2023-11-20 11:07:50.000 324 22479.57 139.76 41457.66 47542.41 2023-11-20 11:07:51.000 324 22479.55 139.70 41457.67 88888.00 2023-11-20 11:07:52.000 324 22479.54 139.66 41457.65 88888.00 2023-11-20 11:07:53.000 324 22479.51 139.69 41457.62 88888.00 2023-11-20 11:07:54.000 324 22479.49 139.75 41457.60 88888.00 2023-11-20 11:07:55.000 324 22479.48 139.78 41457.54 47542.34 2023-11-20 11:07:56.000 324 22479.49 139.79 41457.50 88888.00 2023-11-20 11:07:57.000 324 22479.50 139.77 41457.53 88888.00 2023-11-20 11:07:58.000 324 22479.52 139.76 41457.56 88888.00 2023-11-20 11:07:59.000 324 22479.52 139.79 41457.55 88888.00 2023-11-20 11:08:00.000 324 22479.49 139.84 41457.54 47542.28 2023-11-20 11:08:01.000 324 22479.47 139.88 41457.61 88888.00 2023-11-20 11:08:02.000 324 22479.45 139.89 41457.66 88888.00 2023-11-20 11:08:03.000 324 22479.45 139.86 41457.62 88888.00 2023-11-20 11:08:04.000 324 22479.44 139.82 41457.56 88888.00 2023-11-20 11:08:05.000 324 22479.40 139.81 41457.53 47542.19 2023-11-20 11:08:06.000 324 22479.38 139.80 41457.53 88888.00 2023-11-20 11:08:07.000 324 22479.37 139.79 41457.53 88888.00 2023-11-20 11:08:08.000 324 22479.36 139.81 41457.53 88888.00 2023-11-20 11:08:09.000 324 22479.34 139.87 41457.57 88888.00 2023-11-20 11:08:10.000 324 22479.31 139.95 41457.62 47542.15 2023-11-20 11:08:11.000 324 22479.29 140.00 41457.62 88888.00 2023-11-20 11:08:12.000 324 22479.30 140.00 41457.60 88888.00 2023-11-20 11:08:13.000 324 22479.31 139.95 41457.54 88888.00 2023-11-20 11:08:14.000 324 22479.31 139.91 41457.48 88888.00 2023-11-20 11:08:15.000 324 22479.30 139.88 41457.47 47542.16 2023-11-20 11:08:16.000 324 22479.34 139.83 41457.47 88888.00 2023-11-20 11:08:17.000 324 22479.38 139.80 41457.48 88888.00 2023-11-20 11:08:18.000 324 22479.40 139.86 41457.50 88888.00 2023-11-20 11:08:19.000 324 22479.42 139.91 41457.53 88888.00 2023-11-20 11:08:20.000 324 22479.44 139.92 41457.54 47542.16 2023-11-20 11:08:21.000 324 22479.42 139.91 41457.50 88888.00 2023-11-20 11:08:22.000 324 22479.38 139.88 41457.40 88888.00 2023-11-20 11:08:23.000 324 22479.34 139.82 41457.35 88888.00 2023-11-20 11:08:24.000 324 22479.33 139.80 41457.39 88888.00 2023-11-20 11:08:25.000 324 22479.32 139.83 41457.50 47542.07 2023-11-20 11:08:26.000 324 22479.30 139.84 41457.54 88888.00 2023-11-20 11:08:27.000 324 22479.26 139.84 41457.50 88888.00 2023-11-20 11:08:28.000 324 22479.24 139.91 41457.51 88888.00 2023-11-20 11:08:29.000 324 22479.25 139.96 41457.56 88888.00 2023-11-20 11:08:30.000 324 22479.23 139.94 41457.54 47541.92 2023-11-20 11:08:31.000 324 22479.12 139.91 41457.47 88888.00 2023-11-20 11:08:32.000 324 22479.02 139.95 41457.44 88888.00 2023-11-20 11:08:33.000 324 22478.99 140.01 41457.48 88888.00 2023-11-20 11:08:34.000 324 22479.00 140.05 41457.51 88888.00 2023-11-20 11:08:35.000 324 22479.00 140.09 41457.51 47541.76 2023-11-20 11:08:36.000 324 22478.96 140.10 41457.53 88888.00 2023-11-20 11:08:37.000 324 22478.88 140.12 41457.54 88888.00 2023-11-20 11:08:38.000 324 22478.81 140.18 41457.52 88888.00 2023-11-20 11:08:39.000 324 22478.77 140.19 41457.44 88888.00 2023-11-20 11:08:40.000 324 22478.74 140.15 41457.33 47541.65 2023-11-20 11:08:41.000 324 22478.71 140.13 41457.25 88888.00 2023-11-20 11:08:42.000 324 22478.69 140.15 41457.27 88888.00 2023-11-20 11:08:43.000 324 22478.69 140.18 41457.32 88888.00 2023-11-20 11:08:44.000 324 22478.69 140.19 41457.32 88888.00 2023-11-20 11:08:45.000 324 22478.69 140.22 41457.31 47541.66 2023-11-20 11:08:46.000 324 22478.69 140.25 41457.28 88888.00 2023-11-20 11:08:47.000 324 22478.68 140.29 41457.26 88888.00 2023-11-20 11:08:48.000 324 22478.64 140.34 41457.27 88888.00 2023-11-20 11:08:49.000 324 22478.57 140.36 41457.31 88888.00 2023-11-20 11:08:50.000 324 22478.53 140.38 41457.34 47541.61 2023-11-20 11:08:51.000 324 22478.53 140.41 41457.35 88888.00 2023-11-20 11:08:52.000 324 22478.51 140.48 41457.32 88888.00 2023-11-20 11:08:53.000 324 22478.52 140.57 41457.35 88888.00 2023-11-20 11:08:54.000 324 22478.53 140.62 41457.39 88888.00 2023-11-20 11:08:55.000 324 22478.52 140.63 41457.37 47541.48 2023-11-20 11:08:56.000 324 22478.51 140.65 41457.31 88888.00 2023-11-20 11:08:57.000 324 22478.49 140.67 41457.34 88888.00 2023-11-20 11:08:58.000 324 22478.43 140.70 41457.43 88888.00 2023-11-20 11:08:59.000 324 22478.37 140.71 41457.44 88888.00 2023-11-20 11:09:00.000 324 22478.38 140.69 41457.40 47541.42 2023-11-20 11:09:01.000 324 22478.39 140.67 41457.45 88888.00 2023-11-20 11:09:02.000 324 22478.39 140.68 41457.50 88888.00 2023-11-20 11:09:03.000 324 22478.39 140.75 41457.47 88888.00 2023-11-20 11:09:04.000 324 22478.37 140.80 41457.40 88888.00 2023-11-20 11:09:05.000 324 22478.35 140.79 41457.36 47541.37 2023-11-20 11:09:06.000 324 22478.34 140.77 41457.36 88888.00 2023-11-20 11:09:07.000 324 22478.33 140.80 41457.38 88888.00 2023-11-20 11:09:08.000 324 22478.32 140.87 41457.38 88888.00 2023-11-20 11:09:09.000 324 22478.29 140.91 41457.35 88888.00 2023-11-20 11:09:10.000 324 22478.25 140.90 41457.35 47541.31 2023-11-20 11:09:11.000 324 22478.26 140.91 41457.34 88888.00 2023-11-20 11:09:12.000 324 22478.25 140.93 41457.33 88888.00 2023-11-20 11:09:13.000 324 22478.18 140.97 41457.32 88888.00 2023-11-20 11:09:14.000 324 22478.15 141.04 41457.28 88888.00 2023-11-20 11:09:15.000 324 22478.16 141.06 41457.19 47541.26 2023-11-20 11:09:16.000 324 22478.18 141.04 41457.14 88888.00 2023-11-20 11:09:17.000 324 22478.19 141.04 41457.14 88888.00 2023-11-20 11:09:18.000 324 22478.24 141.08 41457.18 88888.00 2023-11-20 11:09:19.000 324 22478.30 141.14 41457.19 88888.00 2023-11-20 11:09:20.000 324 22478.33 141.17 41457.14 47541.27 2023-11-20 11:09:21.000 324 22478.34 141.15 41457.03 88888.00 2023-11-20 11:09:22.000 324 22478.35 141.12 41457.00 88888.00 2023-11-20 11:09:23.000 324 22478.36 141.15 41457.07 88888.00 2023-11-20 11:09:24.000 324 22478.36 141.20 41457.12 88888.00 2023-11-20 11:09:25.000 324 22478.35 141.24 41457.14 47541.27 2023-11-20 11:09:26.000 324 22478.36 141.28 41457.14 88888.00 2023-11-20 11:09:27.000 324 22478.34 141.36 41457.14 88888.00 2023-11-20 11:09:28.000 324 22478.29 141.44 41457.14 88888.00 2023-11-20 11:09:29.000 324 22478.27 141.45 41457.10 88888.00 2023-11-20 11:09:30.000 324 22478.26 141.46 41457.06 47541.19 2023-11-20 11:09:31.000 324 22478.22 141.50 41457.05 88888.00 2023-11-20 11:09:32.000 324 22478.15 141.56 41457.06 88888.00 2023-11-20 11:09:33.000 324 22478.07 141.60 41457.07 88888.00 2023-11-20 11:09:34.000 324 22477.98 141.63 41457.07 88888.00 2023-11-20 11:09:35.000 324 22477.90 141.70 41457.06 47541.06 2023-11-20 11:09:36.000 324 22477.83 141.81 41457.03 88888.00 2023-11-20 11:09:37.000 324 22477.78 141.90 41457.04 88888.00 2023-11-20 11:09:38.000 324 22477.76 141.92 41457.09 88888.00 2023-11-20 11:09:39.000 324 22477.75 141.87 41457.12 88888.00 2023-11-20 11:09:40.000 324 22477.76 141.83 41457.11 47540.96 2023-11-20 11:09:41.000 324 22477.77 141.83 41457.08 88888.00 2023-11-20 11:09:42.000 324 22477.78 141.85 41457.08 88888.00 2023-11-20 11:09:43.000 324 22477.80 141.88 41457.11 88888.00 2023-11-20 11:09:44.000 324 22477.86 141.92 41457.12 88888.00 2023-11-20 11:09:45.000 324 22477.92 141.96 41457.14 47541.00 2023-11-20 11:09:46.000 324 22477.91 141.96 41457.17 88888.00 2023-11-20 11:09:47.000 324 22477.86 141.92 41457.15 88888.00 2023-11-20 11:09:48.000 324 22477.84 141.89 41457.10 88888.00 2023-11-20 11:09:49.000 324 22477.89 141.91 41457.12 88888.00 2023-11-20 11:09:50.000 324 22477.96 141.95 41457.19 47541.00 2023-11-20 11:09:51.000 324 22478.01 141.98 41457.20 88888.00 2023-11-20 11:09:52.000 324 22478.05 142.01 41457.15 88888.00 2023-11-20 11:09:53.000 324 22478.08 142.05 41457.09 88888.00 2023-11-20 11:09:54.000 324 22478.03 142.09 41457.04 88888.00 2023-11-20 11:09:55.000 324 22477.94 142.09 41456.96 47541.07 2023-11-20 11:09:56.000 324 22477.91 142.06 41456.93 88888.00 2023-11-20 11:09:57.000 324 22477.94 142.02 41456.97 88888.00 2023-11-20 11:09:58.000 324 22477.96 142.01 41457.01 88888.00 2023-11-20 11:09:59.000 324 22477.97 142.00 41457.07 88888.00 2023-11-20 11:10:00.000 324 22477.98 141.98 41457.14 47541.03 2023-11-20 11:10:01.000 324 22477.94 141.97 41457.17 88888.00 2023-11-20 11:10:02.000 324 22477.88 141.98 41457.16 88888.00 2023-11-20 11:10:03.000 324 22477.88 142.03 41457.13 88888.00 2023-11-20 11:10:04.000 324 22477.94 142.07 41457.11 88888.00 2023-11-20 11:10:05.000 324 22477.94 142.09 41457.12 47540.97 2023-11-20 11:10:06.000 324 22477.90 142.13 41457.16 88888.00 2023-11-20 11:10:07.000 324 22477.85 142.18 41457.14 88888.00 2023-11-20 11:10:08.000 324 22477.84 142.18 41457.11 88888.00 2023-11-20 11:10:09.000 324 22477.85 142.15 41457.19 88888.00 2023-11-20 11:10:10.000 324 22477.85 142.15 41457.28 47540.97 2023-11-20 11:10:11.000 324 22477.84 142.18 41457.23 88888.00 2023-11-20 11:10:12.000 324 22477.84 142.20 41457.14 88888.00 2023-11-20 11:10:13.000 324 22477.86 142.20 41457.11 88888.00 2023-11-20 11:10:14.000 324 22477.87 142.19 41457.14 88888.00 2023-11-20 11:10:15.000 324 22477.90 142.19 41457.21 47541.02 2023-11-20 11:10:16.000 324 22477.99 142.20 41457.26 88888.00 2023-11-20 11:10:17.000 324 22478.09 142.22 41457.27 88888.00 2023-11-20 11:10:18.000 324 22478.12 142.23 41457.21 88888.00 2023-11-20 11:10:19.000 324 22478.09 142.23 41457.16 88888.00 2023-11-20 11:10:20.000 324 22478.10 142.24 41457.14 47541.06 2023-11-20 11:10:21.000 324 22478.16 142.26 41457.13 88888.00 2023-11-20 11:10:22.000 324 22478.18 142.27 41457.12 88888.00 2023-11-20 11:10:23.000 324 22478.16 142.25 41457.12 88888.00 2023-11-20 11:10:24.000 324 22478.16 142.22 41457.13 88888.00 2023-11-20 11:10:25.000 324 22478.19 142.22 41457.16 47541.13 2023-11-20 11:10:26.000 324 22478.23 142.26 41457.21 88888.00 2023-11-20 11:10:27.000 324 22478.26 142.29 41457.19 88888.00 2023-11-20 11:10:28.000 324 22478.28 142.29 41457.16 88888.00 2023-11-20 11:10:29.000 324 22478.27 142.27 41457.19 88888.00 2023-11-20 11:10:30.000 324 22478.25 142.22 41457.20 47541.10 2023-11-20 11:10:31.000 324 22478.20 142.18 41457.21 88888.00 2023-11-20 11:10:32.000 324 22478.15 142.18 41457.21 88888.00 2023-11-20 11:10:33.000 324 22478.12 142.18 41457.13 88888.00 2023-11-20 11:10:34.000 324 22478.10 142.16 41457.07 88888.00 2023-11-20 11:10:35.000 324 22478.09 142.12 41457.06 47541.07 2023-11-20 11:10:36.000 324 22478.09 142.10 41457.05 88888.00 2023-11-20 11:10:37.000 324 22478.10 142.12 41457.02 88888.00 2023-11-20 11:10:38.000 324 22478.12 142.10 41457.04 88888.00 2023-11-20 11:10:39.000 324 22478.16 142.04 41457.11 88888.00 2023-11-20 11:10:40.000 324 22478.19 142.03 41457.14 47541.08 2023-11-20 11:10:41.000 324 22478.19 142.04 41457.13 88888.00 2023-11-20 11:10:42.000 324 22478.18 142.02 41457.11 88888.00 2023-11-20 11:10:43.000 324 22478.16 142.00 41457.10 88888.00 2023-11-20 11:10:44.000 324 22478.15 141.99 41457.15 88888.00 2023-11-20 11:10:45.000 324 22478.17 141.99 41457.22 47541.11 2023-11-20 11:10:46.000 324 22478.20 142.00 41457.20 88888.00 2023-11-20 11:10:47.000 324 22478.20 142.05 41457.14 88888.00 2023-11-20 11:10:48.000 324 22478.22 142.10 41457.18 88888.00 2023-11-20 11:10:49.000 324 22478.25 142.11 41457.22 88888.00 2023-11-20 11:10:50.000 324 22478.27 142.09 41457.19 47541.13 2023-11-20 11:10:51.000 324 22478.23 142.09 41457.11 88888.00 2023-11-20 11:10:52.000 324 22478.13 142.04 41457.01 88888.00 2023-11-20 11:10:53.000 324 22478.07 141.97 41456.96 88888.00 2023-11-20 11:10:54.000 324 22478.10 141.96 41456.98 88888.00 2023-11-20 11:10:55.000 324 22478.16 141.92 41456.97 47541.11 2023-11-20 11:10:56.000 324 22478.18 141.87 41456.96 88888.00 2023-11-20 11:10:57.000 324 22478.16 141.88 41456.99 88888.00 2023-11-20 11:10:58.000 324 22478.14 141.92 41457.02 88888.00 2023-11-20 11:10:59.000 324 22478.13 141.93 41457.04 88888.00 2023-11-20 11:11:00.000 324 22478.13 141.88 41457.04 47541.17 2023-11-20 11:11:01.000 324 22478.15 141.85 41457.02 88888.00 2023-11-20 11:11:02.000 324 22478.20 141.85 41457.04 88888.00 2023-11-20 11:11:03.000 324 22478.23 141.82 41457.06 88888.00 2023-11-20 11:11:04.000 324 22478.22 141.78 41457.08 88888.00 2023-11-20 11:11:05.000 324 22478.23 141.75 41457.16 47541.14 2023-11-20 11:11:06.000 324 22478.24 141.72 41457.24 88888.00 2023-11-20 11:11:07.000 324 22478.25 141.70 41457.21 88888.00 2023-11-20 11:11:08.000 324 22478.24 141.73 41457.10 88888.00 2023-11-20 11:11:09.000 324 22478.19 141.76 41457.01 88888.00 2023-11-20 11:11:10.000 324 22478.14 141.75 41457.02 47541.15 2023-11-20 11:11:11.000 324 22478.12 141.75 41457.07 88888.00 2023-11-20 11:11:12.000 324 22478.15 141.77 41457.11 88888.00 2023-11-20 11:11:13.000 324 22478.19 141.78 41457.06 88888.00 2023-11-20 11:11:14.000 324 22478.20 141.75 41456.98 88888.00 2023-11-20 11:11:15.000 324 22478.17 141.74 41456.94 47541.11 2023-11-20 11:11:16.000 324 22478.12 141.74 41456.98 88888.00 2023-11-20 11:11:17.000 324 22478.06 141.71 41457.03 88888.00 2023-11-20 11:11:18.000 324 22477.99 141.70 41457.04 88888.00 2023-11-20 11:11:19.000 324 22477.93 141.72 41457.00 88888.00 2023-11-20 11:11:20.000 324 22477.90 141.72 41457.00 47541.00 2023-11-20 11:11:21.000 324 22477.91 141.72 41457.05 88888.00 2023-11-20 11:11:22.000 324 22477.93 141.74 41457.04 88888.00 2023-11-20 11:11:23.000 324 22477.91 141.77 41457.03 88888.00 2023-11-20 11:11:24.000 324 22477.87 141.77 41457.07 88888.00 2023-11-20 11:11:25.000 324 22477.83 141.74 41457.06 47540.97 2023-11-20 11:11:26.000 324 22477.80 141.69 41456.98 88888.00 2023-11-20 11:11:27.000 324 22477.78 141.66 41456.89 88888.00 2023-11-20 11:11:28.000 324 22477.77 141.63 41456.85 88888.00 2023-11-20 11:11:29.000 324 22477.75 141.59 41456.88 88888.00 2023-11-20 11:11:30.000 324 22477.71 141.58 41456.96 47540.89 2023-11-20 11:11:31.000 324 22477.64 141.59 41456.99 88888.00 2023-11-20 11:11:32.000 324 22477.59 141.62 41456.96 88888.00 2023-11-20 11:11:33.000 324 22477.58 141.63 41456.94 88888.00 2023-11-20 11:11:34.000 324 22477.59 141.65 41456.98 88888.00 2023-11-20 11:11:35.000 324 22477.59 141.65 41457.02 47540.79 2023-11-20 11:11:36.000 324 22477.57 141.63 41457.08 88888.00 2023-11-20 11:11:37.000 324 22477.55 141.65 41457.11 88888.00 2023-11-20 11:11:38.000 324 22477.50 141.69 41457.07 88888.00 2023-11-20 11:11:39.000 324 22477.44 141.70 41457.08 88888.00 2023-11-20 11:11:40.000 324 22477.40 141.67 41457.12 47540.72 2023-11-20 11:11:41.000 324 22477.35 141.63 41457.11 88888.00 2023-11-20 11:11:42.000 324 22477.30 141.61 41457.07 88888.00 2023-11-20 11:11:43.000 324 22477.27 141.60 41457.06 88888.00 2023-11-20 11:11:44.000 324 22477.25 141.58 41457.04 88888.00 2023-11-20 11:11:45.000 324 22477.21 141.53 41457.02 47540.61 2023-11-20 11:11:46.000 324 22477.15 141.51 41457.04 88888.00 2023-11-20 11:11:47.000 324 22477.14 141.56 41457.08 88888.00 2023-11-20 11:11:48.000 324 22477.14 141.62 41457.12 88888.00 2023-11-20 11:11:49.000 324 22477.15 141.64 41457.11 88888.00 2023-11-20 11:11:50.000 324 22477.14 141.63 41457.09 47540.62 2023-11-20 11:11:51.000 324 22477.12 141.62 41457.13 88888.00 2023-11-20 11:11:52.000 324 22477.08 141.62 41457.16 88888.00 2023-11-20 11:11:53.000 324 22477.03 141.59 41457.17 88888.00 2023-11-20 11:11:54.000 324 22477.02 141.59 41457.16 88888.00 2023-11-20 11:11:55.000 324 22477.03 141.62 41457.12 47540.54 2023-11-20 11:11:56.000 324 22477.04 141.64 41457.09 88888.00 2023-11-20 11:11:57.000 324 22477.03 141.64 41457.09 88888.00 2023-11-20 11:11:58.000 324 22477.00 141.60 41457.11 88888.00 2023-11-20 11:11:59.000 324 22476.99 141.53 41457.09 88888.00 2023-11-20 11:12:00.000 324 22477.03 141.50 41457.10 47540.50 2023-11-20 11:12:01.000 324 22477.03 141.54 41457.13 88888.00 2023-11-20 11:12:02.000 324 22476.98 141.58 41457.11 88888.00 2023-11-20 11:12:03.000 324 22476.90 141.58 41457.06 88888.00 2023-11-20 11:12:04.000 324 22476.88 141.58 41457.04 88888.00 2023-11-20 11:12:05.000 324 22476.90 141.57 41457.02 47540.45 2023-11-20 11:12:06.000 324 22476.88 141.51 41457.05 88888.00 2023-11-20 11:12:07.000 324 22476.83 141.47 41457.06 88888.00 2023-11-20 11:12:08.000 324 22476.78 141.48 41457.04 88888.00 2023-11-20 11:12:09.000 324 22476.75 141.49 41457.01 88888.00 2023-11-20 11:12:10.000 324 22476.72 141.50 41457.00 47540.37 2023-11-20 11:12:11.000 324 22476.72 141.56 41457.05 88888.00 2023-11-20 11:12:12.000 324 22476.72 141.62 41457.12 88888.00 2023-11-20 11:12:13.000 324 22476.67 141.64 41457.14 88888.00 2023-11-20 11:12:14.000 324 22476.60 141.66 41457.12 88888.00 2023-11-20 11:12:15.000 324 22476.59 141.69 41457.11 47540.30 2023-11-20 11:12:16.000 324 22476.59 141.69 41457.04 88888.00 2023-11-20 11:12:17.000 324 22476.57 141.72 41456.93 88888.00 2023-11-20 11:12:18.000 324 22476.57 141.79 41456.84 88888.00 2023-11-20 11:12:19.000 324 22476.56 141.84 41456.81 88888.00 2023-11-20 11:12:20.000 324 22476.54 141.85 41456.86 47540.24 2023-11-20 11:12:21.000 324 22476.53 141.86 41456.93 88888.00 2023-11-20 11:12:22.000 324 22476.53 141.91 41456.95 88888.00 2023-11-20 11:12:23.000 324 22476.53 141.95 41456.94 88888.00 2023-11-20 11:12:24.000 324 22476.52 141.94 41456.93 88888.00 2023-11-20 11:12:25.000 324 22476.51 141.92 41456.90 47540.18 2023-11-20 11:12:26.000 324 22476.47 141.91 41456.86 88888.00 2023-11-20 11:12:27.000 324 22476.40 141.92 41456.84 88888.00 2023-11-20 11:12:28.000 324 22476.39 141.93 41456.91 88888.00 2023-11-20 11:12:29.000 324 22476.44 141.93 41457.00 88888.00 2023-11-20 11:12:30.000 324 22476.47 141.91 41457.05 47540.18 2023-11-20 11:12:31.000 324 22476.45 141.91 41457.04 88888.00 2023-11-20 11:12:32.000 324 22476.43 141.95 41456.98 88888.00 2023-11-20 11:12:33.000 324 22476.40 141.98 41456.91 88888.00 2023-11-20 11:12:34.000 324 22476.34 141.98 41456.89 88888.00 2023-11-20 11:12:35.000 324 22476.28 141.94 41456.94 47540.12 2023-11-20 11:12:36.000 324 22476.24 141.92 41456.97 88888.00 2023-11-20 11:12:37.000 324 22476.22 141.94 41456.94 88888.00 2023-11-20 11:12:38.000 324 22476.22 141.96 41456.88 88888.00 2023-11-20 11:12:39.000 324 22476.26 141.93 41456.88 88888.00 2023-11-20 11:12:40.000 324 22476.26 141.91 41456.98 47540.07 2023-11-20 11:12:41.000 324 22476.20 141.93 41457.06 88888.00 2023-11-20 11:12:42.000 324 22476.17 141.97 41457.06 88888.00 2023-11-20 11:12:43.000 324 22476.21 142.02 41457.03 88888.00 2023-11-20 11:12:44.000 324 22476.26 142.08 41457.03 88888.00 2023-11-20 11:12:45.000 324 22476.25 142.11 41457.03 47540.02 2023-11-20 11:12:46.000 324 22476.21 142.10 41456.98 88888.00 2023-11-20 11:12:47.000 324 22476.18 142.08 41456.93 88888.00 2023-11-20 11:12:48.000 324 22476.15 142.09 41456.92 88888.00 2023-11-20 11:12:49.000 324 22476.13 142.13 41456.93 88888.00 2023-11-20 11:12:50.000 324 22476.16 142.17 41456.91 47540.02 2023-11-20 11:12:51.000 324 22476.22 142.18 41456.93 88888.00 2023-11-20 11:12:52.000 324 22476.24 142.18 41457.00 88888.00 2023-11-20 11:12:53.000 324 22476.22 142.20 41457.00 88888.00 2023-11-20 11:12:54.000 324 22476.22 142.25 41456.95 88888.00 2023-11-20 11:12:55.000 324 22476.26 142.28 41456.98 47540.01 2023-11-20 11:12:56.000 324 22476.26 142.29 41457.02 88888.00 2023-11-20 11:12:57.000 324 22476.23 142.29 41457.00 88888.00 2023-11-20 11:12:58.000 324 22476.20 142.29 41456.94 88888.00 2023-11-20 11:12:59.000 324 22476.21 142.28 41456.87 88888.00 2023-11-20 11:13:00.000 324 22476.20 142.23 41456.83 47539.99 2023-11-20 11:13:01.000 324 22476.19 142.20 41456.84 88888.00 2023-11-20 11:13:02.000 324 22476.22 142.22 41456.83 88888.00 2023-11-20 11:13:03.000 324 22476.28 142.22 41456.78 88888.00 2023-11-20 11:13:04.000 324 22476.30 142.19 41456.74 88888.00 2023-11-20 11:13:05.000 324 22476.26 142.16 41456.75 47540.04 2023-11-20 11:13:06.000 324 22476.24 142.12 41456.77 88888.00 2023-11-20 11:13:07.000 324 22476.24 142.08 41456.73 88888.00 2023-11-20 11:13:08.000 324 22476.25 142.07 41456.67 88888.00 2023-11-20 11:13:09.000 324 22476.25 142.09 41456.66 88888.00 2023-11-20 11:13:10.000 324 22476.27 142.07 41456.69 47540.07 2023-11-20 11:13:11.000 324 22476.29 142.04 41456.69 88888.00 2023-11-20 11:13:12.000 324 22476.28 142.09 41456.66 88888.00 2023-11-20 11:13:13.000 324 22476.25 142.16 41456.60 88888.00 2023-11-20 11:13:14.000 324 22476.24 142.13 41456.55 88888.00 2023-11-20 11:13:15.000 324 22476.27 142.04 41456.56 47540.15 2023-11-20 11:13:16.000 324 22476.29 142.00 41456.57 88888.00 2023-11-20 11:13:17.000 324 22476.30 142.02 41456.57 88888.00 2023-11-20 11:13:18.000 324 22476.32 141.99 41456.55 88888.00 2023-11-20 11:13:19.000 324 22476.32 141.94 41456.49 88888.00 2023-11-20 11:13:20.000 324 22476.31 141.92 41456.41 47540.14 2023-11-20 11:13:21.000 324 22476.30 141.94 41456.42 88888.00 2023-11-20 11:13:22.000 324 22476.31 141.97 41456.48 88888.00 2023-11-20 11:13:23.000 324 22476.37 141.98 41456.54 88888.00 2023-11-20 11:13:24.000 324 22476.42 142.01 41456.54 88888.00 2023-11-20 11:13:25.000 324 22476.40 142.05 41456.46 47540.22 2023-11-20 11:13:26.000 324 22476.37 142.06 41456.43 88888.00 2023-11-20 11:13:27.000 324 22476.40 142.06 41456.47 88888.00 2023-11-20 11:13:28.000 324 22476.46 142.05 41456.53 88888.00 2023-11-20 11:13:29.000 324 22476.43 142.00 41456.57 88888.00 2023-11-20 11:13:30.000 324 22476.37 141.95 41456.57 47540.19 2023-11-20 11:13:31.000 324 22476.37 141.91 41456.56 88888.00 2023-11-20 11:13:32.000 324 22476.42 141.88 41456.57 88888.00 2023-11-20 11:13:33.000 324 22476.48 141.88 41456.63 88888.00 2023-11-20 11:13:34.000 324 22476.53 141.90 41456.69 88888.00 2023-11-20 11:13:35.000 324 22476.56 141.88 41456.77 47540.19 2023-11-20 11:13:36.000 324 22476.58 141.84 41456.87 88888.00 2023-11-20 11:13:37.000 324 22476.57 141.79 41456.88 88888.00 2023-11-20 11:13:38.000 324 22476.52 141.72 41456.79 88888.00 2023-11-20 11:13:39.000 324 22476.47 141.68 41456.66 88888.00 2023-11-20 11:13:40.000 324 22476.48 141.68 41456.63 47540.25 2023-11-20 11:13:41.000 324 22476.54 141.68 41456.72 88888.00 2023-11-20 11:13:42.000 324 22476.58 141.69 41456.80 88888.00 2023-11-20 11:13:43.000 324 22476.56 141.70 41456.77 88888.00 2023-11-20 11:13:44.000 324 22476.54 141.67 41456.72 88888.00 2023-11-20 11:13:45.000 324 22476.57 141.59 41456.77 47540.21 2023-11-20 11:13:46.000 324 22476.55 141.51 41456.88 88888.00 2023-11-20 11:13:47.000 324 22476.49 141.50 41456.90 88888.00 2023-11-20 11:13:48.000 324 22476.48 141.56 41456.82 88888.00 2023-11-20 11:13:49.000 324 22476.52 141.61 41456.77 88888.00 2023-11-20 11:13:50.000 324 22476.54 141.61 41456.75 47540.24 2023-11-20 11:13:51.000 324 22476.52 141.57 41456.69 88888.00 2023-11-20 11:13:52.000 324 22476.50 141.60 41456.68 88888.00 2023-11-20 11:13:53.000 324 22476.53 141.66 41456.79 88888.00 2023-11-20 11:13:54.000 324 22476.57 141.64 41456.86 88888.00 2023-11-20 11:13:55.000 324 22476.58 141.55 41456.84 47540.22 2023-11-20 11:13:56.000 324 22476.57 141.49 41456.77 88888.00 2023-11-20 11:13:57.000 324 22476.55 141.48 41456.67 88888.00 2023-11-20 11:13:58.000 324 22476.50 141.46 41456.64 88888.00 2023-11-20 11:13:59.000 324 22476.46 141.46 41456.66 88888.00 2023-11-20 11:14:00.000 324 22476.44 141.48 41456.69 47540.19 2023-11-20 11:14:01.000 324 22476.47 141.50 41456.68 88888.00 2023-11-20 11:14:02.000 324 22476.51 141.50 41456.66 88888.00 2023-11-20 11:14:03.000 324 22476.49 141.49 41456.64 88888.00 2023-11-20 11:14:04.000 324 22476.45 141.46 41456.64 88888.00 2023-11-20 11:14:05.000 324 22476.45 141.44 41456.66 47540.25 2023-11-20 11:14:06.000 324 22476.51 141.46 41456.71 88888.00 2023-11-20 11:14:07.000 324 22476.55 141.50 41456.75 88888.00 2023-11-20 11:14:08.000 324 22476.53 141.53 41456.74 88888.00 2023-11-20 11:14:09.000 324 22476.47 141.50 41456.73 88888.00 2023-11-20 11:14:10.000 324 22476.46 141.44 41456.76 47540.20 2023-11-20 11:14:11.000 324 22476.48 141.42 41456.77 88888.00 2023-11-20 11:14:12.000 324 22476.48 141.43 41456.79 88888.00 2023-11-20 11:14:13.000 324 22476.48 141.44 41456.84 88888.00 2023-11-20 11:14:14.000 324 22476.47 141.47 41456.88 88888.00 2023-11-20 11:14:15.000 324 22476.42 141.49 41456.86 47540.15 2023-11-20 11:14:16.000 324 22476.36 141.49 41456.77 88888.00 2023-11-20 11:14:17.000 324 22476.32 141.51 41456.70 88888.00 2023-11-20 11:14:18.000 324 22476.33 141.57 41456.76 88888.00 2023-11-20 11:14:19.000 324 22476.34 141.62 41456.86 88888.00 2023-11-20 11:14:20.000 324 22476.31 141.65 41456.88 47540.08 2023-11-20 11:14:21.000 324 22476.27 141.67 41456.85 88888.00 2023-11-20 11:14:22.000 324 22476.24 141.70 41456.79 88888.00 2023-11-20 11:14:23.000 324 22476.20 141.72 41456.69 88888.00 2023-11-20 11:14:24.000 324 22476.16 141.73 41456.62 88888.00 2023-11-20 11:14:25.000 324 22476.14 141.74 41456.59 47540.06 2023-11-20 11:14:26.000 324 22476.11 141.75 41456.56 88888.00 2023-11-20 11:14:27.000 324 22476.10 141.75 41456.61 88888.00 2023-11-20 11:14:28.000 324 22476.11 141.76 41456.73 88888.00 2023-11-20 11:14:29.000 324 22476.13 141.79 41456.81 88888.00 2023-11-20 11:14:30.000 324 22476.13 141.85 41456.85 47539.97 2023-11-20 11:14:31.000 324 22476.07 141.88 41456.79 88888.00 2023-11-20 11:14:32.000 324 22475.98 141.87 41456.66 88888.00 2023-11-20 11:14:33.000 324 22475.92 141.87 41456.59 88888.00 2023-11-20 11:14:34.000 324 22475.93 141.90 41456.63 88888.00 2023-11-20 11:14:35.000 324 22475.96 141.93 41456.69 47539.90 2023-11-20 11:14:36.000 324 22475.93 141.94 41456.73 88888.00 2023-11-20 11:14:37.000 324 22475.89 141.95 41456.77 88888.00 2023-11-20 11:14:38.000 324 22475.89 141.94 41456.79 88888.00 2023-11-20 11:14:39.000 324 22475.94 141.96 41456.84 88888.00 2023-11-20 11:14:40.000 324 22475.97 141.99 41456.89 47539.87 2023-11-20 11:14:41.000 324 22475.92 141.99 41456.84 88888.00 2023-11-20 11:14:42.000 324 22475.81 141.94 41456.75 88888.00 2023-11-20 11:14:43.000 324 22475.76 141.93 41456.75 88888.00 2023-11-20 11:14:44.000 324 22475.78 141.96 41456.87 88888.00 2023-11-20 11:14:45.000 324 22475.80 142.00 41456.96 47539.83 2023-11-20 11:14:46.000 324 22475.77 142.02 41456.92 88888.00 2023-11-20 11:14:47.000 324 22475.70 142.02 41456.84 88888.00 2023-11-20 11:14:48.000 324 22475.66 142.02 41456.84 88888.00 2023-11-20 11:14:49.000 324 22475.68 142.05 41456.83 88888.00 2023-11-20 11:14:50.000 324 22475.69 142.06 41456.79 47539.80 2023-11-20 11:14:51.000 324 22475.69 142.04 41456.78 88888.00 2023-11-20 11:14:52.000 324 22475.71 142.04 41456.80 88888.00 2023-11-20 11:14:53.000 324 22475.69 142.03 41456.75 88888.00 2023-11-20 11:14:54.000 324 22475.67 142.02 41456.67 88888.00 2023-11-20 11:14:55.000 324 22475.69 142.02 41456.64 47539.78 2023-11-20 11:14:56.000 324 22475.75 142.00 41456.69 88888.00 2023-11-20 11:14:57.000 324 22475.76 141.97 41456.69 88888.00 2023-11-20 11:14:58.000 324 22475.72 141.99 41456.61 88888.00 2023-11-20 11:14:59.000 324 22475.69 142.07 41456.57 88888.00 2023-11-20 11:15:00.000 324 22475.68 142.11 41456.59 47539.79 2023-11-20 11:15:01.000 324 22475.67 142.07 41456.64 88888.00 2023-11-20 11:15:02.000 324 22475.66 141.99 41456.69 88888.00 2023-11-20 11:15:03.000 324 22475.66 141.91 41456.69 88888.00 2023-11-20 11:15:04.000 324 22475.69 141.86 41456.64 88888.00 2023-11-20 11:15:05.000 324 22475.73 141.84 41456.59 47539.79 2023-11-20 11:15:06.000 324 22475.73 141.83 41456.59 88888.00 2023-11-20 11:15:07.000 324 22475.72 141.86 41456.63 88888.00 2023-11-20 11:15:08.000 324 22475.74 141.92 41456.73 88888.00 2023-11-20 11:15:09.000 324 22475.76 141.97 41456.84 88888.00 2023-11-20 11:15:10.000 324 22475.77 142.00 41456.87 47539.74 2023-11-20 11:15:11.000 324 22475.79 142.02 41456.80 88888.00 2023-11-20 11:15:12.000 324 22475.81 142.00 41456.74 88888.00 2023-11-20 11:15:13.000 324 22475.83 141.95 41456.78 88888.00 2023-11-20 11:15:14.000 324 22475.81 141.96 41456.82 88888.00 2023-11-20 11:15:15.000 324 22475.78 142.03 41456.81 47539.75 2023-11-20 11:15:16.000 324 22475.76 142.07 41456.77 88888.00 2023-11-20 11:15:17.000 324 22475.73 142.04 41456.72 88888.00 2023-11-20 11:15:18.000 324 22475.70 141.98 41456.70 88888.00 2023-11-20 11:15:19.000 324 22475.69 141.96 41456.69 88888.00 2023-11-20 11:15:20.000 324 22475.71 141.98 41456.71 47539.71 2023-11-20 11:15:21.000 324 22475.71 142.03 41456.79 88888.00 2023-11-20 11:15:22.000 324 22475.66 142.07 41456.82 88888.00 2023-11-20 11:15:23.000 324 22475.62 142.04 41456.79 88888.00 2023-11-20 11:15:24.000 324 22475.60 141.96 41456.68 88888.00 2023-11-20 11:15:25.000 324 22475.60 141.97 41456.62 47539.68 2023-11-20 11:15:26.000 324 22475.58 142.06 41456.68 88888.00 2023-11-20 11:15:27.000 324 22475.54 142.11 41456.73 88888.00 2023-11-20 11:15:28.000 324 22475.49 142.11 41456.73 88888.00 2023-11-20 11:15:29.000 324 22475.49 142.13 41456.79 88888.00 2023-11-20 11:15:30.000 324 22475.49 142.18 41456.86 47539.66 2023-11-20 11:15:31.000 324 22475.43 142.20 41456.89 88888.00 2023-11-20 11:15:32.000 324 22475.37 142.18 41456.89 88888.00 2023-11-20 11:15:33.000 324 22475.34 142.17 41456.84 88888.00 2023-11-20 11:15:34.000 324 22475.30 142.20 41456.79 88888.00 2023-11-20 11:15:35.000 324 22475.25 142.23 41456.74 47539.55 2023-11-20 11:15:36.000 324 22475.23 142.26 41456.68 88888.00 2023-11-20 11:15:37.000 324 22475.21 142.27 41456.63 88888.00 2023-11-20 11:15:38.000 324 22475.18 142.28 41456.66 88888.00 2023-11-20 11:15:39.000 324 22475.16 142.32 41456.70 88888.00 2023-11-20 11:15:40.000 324 22475.17 142.38 41456.74 47539.41 2023-11-20 11:15:41.000 324 22475.16 142.44 41456.78 88888.00 2023-11-20 11:15:42.000 324 22475.10 142.49 41456.74 88888.00 2023-11-20 11:15:43.000 324 22475.01 142.49 41456.68 88888.00 2023-11-20 11:15:44.000 324 22474.99 142.49 41456.67 88888.00 2023-11-20 11:15:45.000 324 22474.96 142.51 41456.64 47539.33 2023-11-20 11:15:46.000 324 22474.87 142.56 41456.54 88888.00 2023-11-20 11:15:47.000 324 22474.78 142.60 41456.46 88888.00 2023-11-20 11:15:48.000 324 22474.72 142.67 41456.43 88888.00 2023-11-20 11:15:49.000 324 22474.72 142.75 41456.49 88888.00 2023-11-20 11:15:50.000 324 22474.73 142.76 41456.56 47539.22 2023-11-20 11:15:51.000 324 22474.69 142.72 41456.55 88888.00 2023-11-20 11:15:52.000 324 22474.61 142.71 41456.49 88888.00 2023-11-20 11:15:53.000 324 22474.58 142.75 41456.47 88888.00 2023-11-20 11:15:54.000 324 22474.61 142.82 41456.53 88888.00 2023-11-20 11:15:55.000 324 22474.63 142.90 41456.59 47539.16 2023-11-20 11:15:56.000 324 22474.58 142.97 41456.60 88888.00 2023-11-20 11:15:57.000 324 22474.52 142.99 41456.61 88888.00 2023-11-20 11:15:58.000 324 22474.51 142.97 41456.67 88888.00 2023-11-20 11:15:59.000 324 22474.51 142.97 41456.73 88888.00 2023-11-20 11:16:00.000 324 22474.44 143.00 41456.70 47539.08 2023-11-20 11:16:01.000 324 22474.35 143.02 41456.68 88888.00 2023-11-20 11:16:02.000 324 22474.28 143.01 41456.69 88888.00 2023-11-20 11:16:03.000 324 22474.23 143.00 41456.71 88888.00 2023-11-20 11:16:04.000 324 22474.17 143.01 41456.73 88888.00 2023-11-20 11:16:05.000 324 22474.09 143.02 41456.70 47538.96 2023-11-20 11:16:06.000 324 22474.01 143.01 41456.60 88888.00 2023-11-20 11:16:07.000 324 22473.98 143.02 41456.48 88888.00 2023-11-20 11:16:08.000 324 22473.98 143.03 41456.47 88888.00 2023-11-20 11:16:09.000 324 22473.96 143.07 41456.53 88888.00 2023-11-20 11:16:10.000 324 22473.92 143.11 41456.53 47538.90 2023-11-20 11:16:11.000 324 22473.89 143.16 41456.49 88888.00 2023-11-20 11:16:12.000 324 22473.88 143.25 41456.50 88888.00 2023-11-20 11:16:13.000 324 22473.89 143.33 41456.48 88888.00 2023-11-20 11:16:14.000 324 22473.91 143.34 41456.37 88888.00 2023-11-20 11:16:15.000 324 22473.89 143.31 41456.26 47538.79 2023-11-20 11:16:16.000 324 22473.85 143.29 41456.26 88888.00 2023-11-20 11:16:17.000 324 22473.81 143.36 41456.30 88888.00 2023-11-20 11:16:18.000 324 22473.78 143.44 41456.32 88888.00 2023-11-20 11:16:19.000 324 22473.76 143.46 41456.34 88888.00 2023-11-20 11:16:20.000 324 22473.74 143.44 41456.37 47538.75 2023-11-20 11:16:21.000 324 22473.72 143.44 41456.43 88888.00 2023-11-20 11:16:22.000 324 22473.69 143.50 41456.50 88888.00 2023-11-20 11:16:23.000 324 22473.64 143.54 41456.48 88888.00 2023-11-20 11:16:24.000 324 22473.58 143.53 41456.40 88888.00 2023-11-20 11:16:25.000 324 22473.53 143.54 41456.32 47538.62 2023-11-20 11:16:26.000 324 22473.47 143.57 41456.22 88888.00 2023-11-20 11:16:27.000 324 22473.41 143.55 41456.12 88888.00 2023-11-20 11:16:28.000 324 22473.40 143.52 41456.12 88888.00 2023-11-20 11:16:29.000 324 22473.40 143.53 41456.23 88888.00 2023-11-20 11:16:30.000 324 22473.42 143.59 41456.33 47538.60 2023-11-20 11:16:31.000 324 22473.43 143.66 41456.37 88888.00 2023-11-20 11:16:32.000 324 22473.43 143.68 41456.40 88888.00 2023-11-20 11:16:33.000 324 22473.40 143.65 41456.44 88888.00 2023-11-20 11:16:34.000 324 22473.34 143.68 41456.44 88888.00 2023-11-20 11:16:35.000 324 22473.31 143.77 41456.45 47538.53 2023-11-20 11:16:36.000 324 22473.35 143.85 41456.44 88888.00 2023-11-20 11:16:37.000 324 22473.35 143.84 41456.38 88888.00 2023-11-20 11:16:38.000 324 22473.28 143.80 41456.30 88888.00 2023-11-20 11:16:39.000 324 22473.19 143.79 41456.27 88888.00 2023-11-20 11:16:40.000 324 22473.14 143.80 41456.28 47538.43 2023-11-20 11:16:41.000 324 22473.10 143.82 41456.29 88888.00 2023-11-20 11:16:42.000 324 22473.12 143.86 41456.31 88888.00 2023-11-20 11:16:43.000 324 22473.16 143.88 41456.30 88888.00 2023-11-20 11:16:44.000 324 22473.17 143.89 41456.32 88888.00 2023-11-20 11:16:45.000 324 22473.12 143.91 41456.40 47538.38 2023-11-20 11:16:46.000 324 22473.05 143.94 41456.39 88888.00 2023-11-20 11:16:47.000 324 22473.04 143.96 41456.34 88888.00 2023-11-20 11:16:48.000 324 22473.08 143.98 41456.35 88888.00 2023-11-20 11:16:49.000 324 22473.06 144.00 41456.40 88888.00 2023-11-20 11:16:50.000 324 22473.00 144.03 41456.45 47538.28 2023-11-20 11:16:51.000 324 22472.95 144.04 41456.45 88888.00 2023-11-20 11:16:52.000 324 22472.93 144.03 41456.41 88888.00 2023-11-20 11:16:53.000 324 22472.96 144.05 41456.44 88888.00 2023-11-20 11:16:54.000 324 22473.00 144.10 41456.55 88888.00 2023-11-20 11:16:55.000 324 22473.00 144.16 41456.59 47538.24 2023-11-20 11:16:56.000 324 22472.95 144.19 41456.51 88888.00 2023-11-20 11:16:57.000 324 22472.89 144.19 41456.41 88888.00 2023-11-20 11:16:58.000 324 22472.85 144.18 41456.38 88888.00 2023-11-20 11:16:59.000 324 22472.86 144.16 41456.38 88888.00 2023-11-20 11:17:00.000 324 22472.90 144.14 41456.35 47538.22 2023-11-20 11:17:01.000 324 22472.94 144.13 41456.26 88888.00 2023-11-20 11:17:02.000 324 22472.94 144.14 41456.14 88888.00 2023-11-20 11:17:03.000 324 22472.92 144.18 41456.12 88888.00 2023-11-20 11:17:04.000 324 22472.89 144.22 41456.13 88888.00 2023-11-20 11:17:05.000 324 22472.84 144.25 41456.03 47538.22 2023-11-20 11:17:06.000 324 22472.81 144.26 41455.93 88888.00 2023-11-20 11:17:07.000 324 22472.85 144.29 41456.02 88888.00 2023-11-20 11:17:08.000 324 22472.86 144.32 41456.14 88888.00 2023-11-20 11:17:09.000 324 22472.82 144.35 41456.19 88888.00 2023-11-20 11:17:10.000 324 22472.80 144.38 41456.20 47538.19 2023-11-20 11:17:11.000 324 22472.83 144.37 41456.20 88888.00 2023-11-20 11:17:12.000 324 22472.85 144.38 41456.19 88888.00 2023-11-20 11:17:13.000 324 22472.86 144.39 41456.21 88888.00 2023-11-20 11:17:14.000 324 22472.89 144.36 41456.29 88888.00 2023-11-20 11:17:15.000 324 22472.97 144.33 41456.33 47538.21 2023-11-20 11:17:16.000 324 22473.04 144.34 41456.36 88888.00 2023-11-20 11:17:17.000 324 22473.07 144.38 41456.41 88888.00 2023-11-20 11:17:18.000 324 22473.08 144.42 41456.49 88888.00 2023-11-20 11:17:19.000 324 22473.07 144.43 41456.54 88888.00 2023-11-20 11:17:20.000 324 22473.03 144.42 41456.53 47538.23 2023-11-20 11:17:21.000 324 22472.98 144.40 41456.47 88888.00 2023-11-20 11:17:22.000 324 22472.95 144.41 41456.46 88888.00 2023-11-20 11:17:23.000 324 22472.97 144.43 41456.48 88888.00 2023-11-20 11:17:24.000 324 22472.98 144.43 41456.50 88888.00 2023-11-20 11:17:25.000 324 22472.94 144.40 41456.50 47538.19 2023-11-20 11:17:26.000 324 22472.90 144.37 41456.47 88888.00 2023-11-20 11:17:27.000 324 22472.89 144.40 41456.45 88888.00 2023-11-20 11:17:28.000 324 22472.91 144.45 41456.47 88888.00 2023-11-20 11:17:29.000 324 22472.95 144.44 41456.48 88888.00 2023-11-20 11:17:30.000 324 22472.97 144.40 41456.46 47538.20 2023-11-20 11:17:31.000 324 22472.97 144.39 41456.45 88888.00 2023-11-20 11:17:32.000 324 22472.97 144.41 41456.43 88888.00 2023-11-20 11:17:33.000 324 22472.94 144.46 41456.39 88888.00 2023-11-20 11:17:34.000 324 22472.95 144.49 41456.37 88888.00 2023-11-20 11:17:35.000 324 22472.99 144.51 41456.43 47538.24 2023-11-20 11:17:36.000 324 22473.01 144.54 41456.52 88888.00 2023-11-20 11:17:37.000 324 22472.99 144.54 41456.58 88888.00 2023-11-20 11:17:38.000 324 22472.99 144.49 41456.54 88888.00 2023-11-20 11:17:39.000 324 22473.00 144.43 41456.51 88888.00 2023-11-20 11:17:40.000 324 22473.00 144.38 41456.53 47538.21 2023-11-20 11:17:41.000 324 22473.00 144.36 41456.53 88888.00 2023-11-20 11:17:42.000 324 22473.02 144.36 41456.53 88888.00 2023-11-20 11:17:43.000 324 22473.01 144.37 41456.52 88888.00 2023-11-20 11:17:44.000 324 22473.01 144.37 41456.46 88888.00 2023-11-20 11:17:45.000 324 22473.06 144.41 41456.43 47538.27 2023-11-20 11:17:46.000 324 22473.09 144.46 41456.40 88888.00 2023-11-20 11:17:47.000 324 22473.06 144.40 41456.39 88888.00 2023-11-20 11:17:48.000 324 22473.00 144.29 41456.44 88888.00 2023-11-20 11:17:49.000 324 22472.98 144.24 41456.48 88888.00 2023-11-20 11:17:50.000 324 22472.98 144.26 41456.50 47538.21 2023-11-20 11:17:51.000 324 22472.98 144.31 41456.48 88888.00 2023-11-20 11:17:52.000 324 22473.01 144.34 41456.46 88888.00 2023-11-20 11:17:53.000 324 22473.06 144.33 41456.48 88888.00 2023-11-20 11:17:54.000 324 22473.06 144.34 41456.51 88888.00 2023-11-20 11:17:55.000 324 22472.99 144.39 41456.52 47538.21 2023-11-20 11:17:56.000 324 22472.92 144.42 41456.52 88888.00 2023-11-20 11:17:57.000 324 22472.88 144.39 41456.52 88888.00 2023-11-20 11:17:58.000 324 22472.89 144.34 41456.52 88888.00 2023-11-20 11:17:59.000 324 22472.92 144.37 41456.54 88888.00 2023-11-20 11:18:00.000 324 22472.91 144.43 41456.57 47538.16 2023-11-20 11:18:01.000 324 22472.91 144.47 41456.57 88888.00 2023-11-20 11:18:02.000 324 22472.91 144.50 41456.52 88888.00 2023-11-20 11:18:03.000 324 22472.85 144.49 41456.45 88888.00 2023-11-20 11:18:04.000 324 22472.78 144.47 41456.42 88888.00 2023-11-20 11:18:05.000 324 22472.76 144.49 41456.47 47538.15 2023-11-20 11:18:06.000 324 22472.76 144.48 41456.52 88888.00 2023-11-20 11:18:07.000 324 22472.75 144.48 41456.54 88888.00 2023-11-20 11:18:08.000 324 22472.76 144.50 41456.53 88888.00 2023-11-20 11:18:09.000 324 22472.76 144.53 41456.50 88888.00 2023-11-20 11:18:10.000 324 22472.75 144.55 41456.53 47538.12 2023-11-20 11:18:11.000 324 22472.74 144.56 41456.55 88888.00 2023-11-20 11:18:12.000 324 22472.73 144.56 41456.47 88888.00 2023-11-20 11:18:13.000 324 22472.68 144.51 41456.39 88888.00 2023-11-20 11:18:14.000 324 22472.61 144.42 41456.41 88888.00 2023-11-20 11:18:15.000 324 22472.60 144.34 41456.46 47538.13 2023-11-20 11:18:16.000 324 22472.70 144.34 41456.48 88888.00 2023-11-20 11:18:17.000 324 22472.78 144.37 41456.49 88888.00 2023-11-20 11:18:18.000 324 22472.80 144.36 41456.49 88888.00 2023-11-20 11:18:19.000 324 22472.80 144.34 41456.48 88888.00 2023-11-20 11:18:20.000 324 22472.77 144.38 41456.46 47538.11 2023-11-20 11:18:21.000 324 22472.75 144.41 41456.46 88888.00 2023-11-20 11:18:22.000 324 22472.77 144.40 41456.47 88888.00 2023-11-20 11:18:23.000 324 22472.80 144.41 41456.50 88888.00 2023-11-20 11:18:24.000 324 22472.83 144.45 41456.54 88888.00 2023-11-20 11:18:25.000 324 22472.85 144.50 41456.55 47538.04 2023-11-20 11:18:26.000 324 22472.84 144.56 41456.53 88888.00 2023-11-20 11:18:27.000 324 22472.78 144.58 41456.55 88888.00 2023-11-20 11:18:28.000 324 22472.71 144.55 41456.58 88888.00 2023-11-20 11:18:29.000 324 22472.69 144.52 41456.59 88888.00 2023-11-20 11:18:30.000 324 22472.71 144.51 41456.60 47538.03 2023-11-20 11:18:31.000 324 22472.70 144.51 41456.62 88888.00 2023-11-20 11:18:32.000 324 22472.67 144.51 41456.61 88888.00 2023-11-20 11:18:33.000 324 22472.65 144.52 41456.52 88888.00 2023-11-20 11:18:34.000 324 22472.64 144.54 41456.44 88888.00 2023-11-20 11:18:35.000 324 22472.61 144.55 41456.40 47538.02 2023-11-20 11:18:36.000 324 22472.58 144.49 41456.34 88888.00 2023-11-20 11:18:37.000 324 22472.58 144.41 41456.31 88888.00 2023-11-20 11:18:38.000 324 22472.62 144.42 41456.33 88888.00 2023-11-20 11:18:39.000 324 22472.67 144.51 41456.33 88888.00 2023-11-20 11:18:40.000 324 22472.69 144.56 41456.33 47538.03 2023-11-20 11:18:41.000 324 22472.68 144.52 41456.39 88888.00 2023-11-20 11:18:42.000 324 22472.65 144.44 41456.46 88888.00 2023-11-20 11:18:43.000 324 22472.67 144.42 41456.48 88888.00 2023-11-20 11:18:44.000 324 22472.68 144.45 41456.43 88888.00 2023-11-20 11:18:45.000 324 22472.62 144.50 41456.37 47538.02 2023-11-20 11:18:46.000 324 22472.53 144.55 41456.34 88888.00 2023-11-20 11:18:47.000 324 22472.50 144.56 41456.34 88888.00 2023-11-20 11:18:48.000 324 22472.50 144.48 41456.34 88888.00 2023-11-20 11:18:49.000 324 22472.52 144.40 41456.34 88888.00 2023-11-20 11:18:50.000 324 22472.58 144.39 41456.34 47538.00 2023-11-20 11:18:51.000 324 22472.61 144.41 41456.37 88888.00 2023-11-20 11:18:52.000 324 22472.60 144.44 41456.38 88888.00 2023-11-20 11:18:53.000 324 22472.59 144.48 41456.39 88888.00 2023-11-20 11:18:54.000 324 22472.58 144.49 41456.38 88888.00 2023-11-20 11:18:55.000 324 22472.54 144.47 41456.33 47538.01 2023-11-20 11:18:56.000 324 22472.47 144.43 41456.26 88888.00 2023-11-20 11:18:57.000 324 22472.44 144.39 41456.22 88888.00 2023-11-20 11:18:58.000 324 22472.44 144.39 41456.30 88888.00 2023-11-20 11:18:59.000 324 22472.45 144.41 41456.39 88888.00 2023-11-20 11:19:00.000 324 22472.47 144.46 41456.39 47537.95 2023-11-20 11:19:01.000 324 22472.49 144.52 41456.33 88888.00 2023-11-20 11:19:02.000 324 22472.44 144.54 41456.23 88888.00 2023-11-20 11:19:03.000 324 22472.37 144.53 41456.13 88888.00 2023-11-20 11:19:04.000 324 22472.34 144.48 41456.09 88888.00 2023-11-20 11:19:05.000 324 22472.34 144.39 41456.10 47537.93 2023-11-20 11:19:06.000 324 22472.33 144.31 41456.15 88888.00 2023-11-20 11:19:07.000 324 22472.33 144.30 41456.22 88888.00 2023-11-20 11:19:08.000 324 22472.35 144.33 41456.28 88888.00 2023-11-20 11:19:09.000 324 22472.39 144.37 41456.30 88888.00 2023-11-20 11:19:10.000 324 22472.42 144.40 41456.28 47537.92 2023-11-20 11:19:11.000 324 22472.49 144.41 41456.22 88888.00 2023-11-20 11:19:12.000 324 22472.55 144.43 41456.14 88888.00 2023-11-20 11:19:13.000 324 22472.53 144.44 41456.09 88888.00 2023-11-20 11:19:14.000 324 22472.48 144.45 41456.13 88888.00 2023-11-20 11:19:15.000 324 22472.47 144.44 41456.23 47537.91 2023-11-20 11:19:16.000 324 22472.49 144.41 41456.31 88888.00 2023-11-20 11:19:17.000 324 22472.47 144.38 41456.30 88888.00 2023-11-20 11:19:18.000 324 22472.43 144.38 41456.21 88888.00 2023-11-20 11:19:19.000 324 22472.40 144.37 41456.08 88888.00 2023-11-20 11:19:20.000 324 22472.40 144.36 41456.05 47537.88 2023-11-20 11:19:21.000 324 22472.39 144.37 41456.14 88888.00 2023-11-20 11:19:22.000 324 22472.38 144.41 41456.18 88888.00 2023-11-20 11:19:23.000 324 22472.36 144.44 41456.10 88888.00 2023-11-20 11:19:24.000 324 22472.33 144.45 41456.02 88888.00 2023-11-20 11:19:25.000 324 22472.29 144.44 41456.09 47537.87 2023-11-20 11:19:26.000 324 22472.28 144.41 41456.24 88888.00 2023-11-20 11:19:27.000 324 22472.29 144.35 41456.35 88888.00 2023-11-20 11:19:28.000 324 22472.31 144.31 41456.33 88888.00 2023-11-20 11:19:29.000 324 22472.31 144.26 41456.22 88888.00 2023-11-20 11:19:30.000 324 22472.31 144.22 41456.09 47537.82 2023-11-20 11:19:31.000 324 22472.29 144.25 41456.01 88888.00 2023-11-20 11:19:32.000 324 22472.26 144.32 41456.02 88888.00 2023-11-20 11:19:33.000 324 22472.25 144.38 41456.09 88888.00 2023-11-20 11:19:34.000 324 22472.25 144.40 41456.11 88888.00 2023-11-20 11:19:35.000 324 22472.26 144.37 41456.11 47537.82 2023-11-20 11:19:36.000 324 22472.26 144.33 41456.18 88888.00 2023-11-20 11:19:37.000 324 22472.24 144.31 41456.22 88888.00 2023-11-20 11:19:38.000 324 22472.22 144.31 41456.18 88888.00 2023-11-20 11:19:39.000 324 22472.22 144.32 41456.14 88888.00 2023-11-20 11:19:40.000 324 22472.24 144.32 41456.15 47537.82 2023-11-20 11:19:41.000 324 22472.26 144.33 41456.21 88888.00 2023-11-20 11:19:42.000 324 22472.29 144.35 41456.25 88888.00 2023-11-20 11:19:43.000 324 22472.32 144.34 41456.19 88888.00 2023-11-20 11:19:44.000 324 22472.33 144.30 41456.10 88888.00 2023-11-20 11:19:45.000 324 22472.33 144.26 41456.02 47537.82 2023-11-20 11:19:46.000 324 22472.31 144.27 41455.96 88888.00 2023-11-20 11:19:47.000 324 22472.31 144.35 41456.02 88888.00 2023-11-20 11:19:48.000 324 22472.32 144.48 41456.17 88888.00 2023-11-20 11:19:49.000 324 22472.32 144.51 41456.26 88888.00 2023-11-20 11:19:50.000 324 22472.27 144.42 41456.23 47537.76 2023-11-20 11:19:51.000 324 22472.23 144.29 41456.17 88888.00 2023-11-20 11:19:52.000 324 22472.24 144.23 41456.19 88888.00 2023-11-20 11:19:53.000 324 22472.26 144.26 41456.27 88888.00 2023-11-20 11:19:54.000 324 22472.24 144.29 41456.29 88888.00 2023-11-20 11:19:55.000 324 22472.20 144.29 41456.22 47537.72 2023-11-20 11:19:56.000 324 22472.18 144.31 41456.22 88888.00 2023-11-20 11:19:57.000 324 22472.16 144.35 41456.28 88888.00 2023-11-20 11:19:58.000 324 22472.15 144.37 41456.35 88888.00 2023-11-20 11:19:59.000 324 22472.13 144.38 41456.37 88888.00 2023-11-20 11:20:00.000 324 22472.11 144.38 41456.28 47537.70 2023-11-20 11:20:01.000 324 22472.12 144.42 41456.17 88888.00 2023-11-20 11:20:02.000 324 22472.11 144.48 41456.14 88888.00 2023-11-20 11:20:03.000 324 22472.07 144.48 41456.18 88888.00 2023-11-20 11:20:04.000 324 22472.02 144.45 41456.19 88888.00 2023-11-20 11:20:05.000 324 22472.02 144.43 41456.22 47537.66 2023-11-20 11:20:06.000 324 22472.03 144.43 41456.25 88888.00 2023-11-20 11:20:07.000 324 22471.96 144.44 41456.18 88888.00 2023-11-20 11:20:08.000 324 22471.85 144.44 41456.08 88888.00 2023-11-20 11:20:09.000 324 22471.80 144.41 41456.07 88888.00 2023-11-20 11:20:10.000 324 22471.79 144.38 41456.12 47537.61 2023-11-20 11:20:11.000 324 22471.79 144.34 41456.16 88888.00 2023-11-20 11:20:12.000 324 22471.80 144.35 41456.18 88888.00 2023-11-20 11:20:13.000 324 22471.85 144.41 41456.14 88888.00 2023-11-20 11:20:14.000 324 22471.91 144.46 41456.07 88888.00 2023-11-20 11:20:15.000 324 22471.92 144.49 41456.11 47537.58 2023-11-20 11:20:16.000 324 22471.89 144.52 41456.18 88888.00 2023-11-20 11:20:17.000 324 22471.86 144.52 41456.20 88888.00 2023-11-20 11:20:18.000 324 22471.85 144.51 41456.20 88888.00 2023-11-20 11:20:19.000 324 22471.87 144.46 41456.17 88888.00 2023-11-20 11:20:20.000 324 22471.90 144.40 41456.09 47537.58 2023-11-20 11:20:21.000 324 22471.92 144.39 41456.06 88888.00 2023-11-20 11:20:22.000 324 22471.90 144.37 41456.09 88888.00 2023-11-20 11:20:23.000 324 22471.86 144.37 41456.14 88888.00 2023-11-20 11:20:24.000 324 22471.87 144.43 41456.23 88888.00 2023-11-20 11:20:25.000 324 22471.87 144.45 41456.27 47537.55 2023-11-20 11:20:26.000 324 22471.87 144.42 41456.22 88888.00 2023-11-20 11:20:27.000 324 22471.89 144.44 41456.19 88888.00 2023-11-20 11:20:28.000 324 22471.88 144.51 41456.20 88888.00 2023-11-20 11:20:29.000 324 22471.84 144.54 41456.21 88888.00 2023-11-20 11:20:30.000 324 22471.78 144.52 41456.20 47537.54 2023-11-20 11:20:31.000 324 22471.77 144.50 41456.21 88888.00 2023-11-20 11:20:32.000 324 22471.80 144.53 41456.25 88888.00 2023-11-20 11:20:33.000 324 22471.80 144.59 41456.23 88888.00 2023-11-20 11:20:34.000 324 22471.78 144.60 41456.21 88888.00 2023-11-20 11:20:35.000 324 22471.81 144.58 41456.20 47537.54 2023-11-20 11:20:36.000 324 22471.81 144.59 41456.19 88888.00 2023-11-20 11:20:37.000 324 22471.76 144.56 41456.20 88888.00 2023-11-20 11:20:38.000 324 22471.73 144.48 41456.21 88888.00 2023-11-20 11:20:39.000 324 22471.75 144.46 41456.18 88888.00 2023-11-20 11:20:40.000 324 22471.79 144.49 41456.14 47537.50 2023-11-20 11:20:41.000 324 22471.83 144.53 41456.15 88888.00 2023-11-20 11:20:42.000 324 22471.86 144.56 41456.18 88888.00 2023-11-20 11:20:43.000 324 22471.86 144.56 41456.19 88888.00 2023-11-20 11:20:44.000 324 22471.81 144.53 41456.18 88888.00 2023-11-20 11:20:45.000 324 22471.75 144.52 41456.21 47537.50 2023-11-20 11:20:46.000 324 22471.74 144.54 41456.25 88888.00 2023-11-20 11:20:47.000 324 22471.77 144.49 41456.18 88888.00 2023-11-20 11:20:48.000 324 22471.78 144.40 41456.05 88888.00 2023-11-20 11:20:49.000 324 22471.75 144.33 41455.98 88888.00 2023-11-20 11:20:50.000 324 22471.71 144.34 41456.02 47537.52 2023-11-20 11:20:51.000 324 22471.72 144.38 41456.17 88888.00 2023-11-20 11:20:52.000 324 22471.81 144.39 41456.32 88888.00 2023-11-20 11:20:53.000 324 22471.88 144.35 41456.35 88888.00 2023-11-20 11:20:54.000 324 22471.90 144.34 41456.28 88888.00 2023-11-20 11:20:55.000 324 22471.94 144.35 41456.22 47537.52 2023-11-20 11:20:56.000 324 22471.96 144.35 41456.26 88888.00 2023-11-20 11:20:57.000 324 22471.89 144.38 41456.31 88888.00 2023-11-20 11:20:58.000 324 22471.81 144.42 41456.31 88888.00 2023-11-20 11:20:59.000 324 22471.81 144.45 41456.32 88888.00 2023-11-20 11:21:00.000 324 22471.85 144.43 41456.38 47537.50 2023-11-20 11:21:01.000 324 22471.85 144.36 41456.37 88888.00 2023-11-20 11:21:02.000 324 22471.80 144.31 41456.32 88888.00 2023-11-20 11:21:03.000 324 22471.75 144.28 41456.27 88888.00 2023-11-20 11:21:04.000 324 22471.70 144.27 41456.28 88888.00 2023-11-20 11:21:05.000 324 22471.66 144.35 41456.33 47537.47 2023-11-20 11:21:06.000 324 22471.63 144.45 41456.36 88888.00 2023-11-20 11:21:07.000 324 22471.62 144.46 41456.35 88888.00 2023-11-20 11:21:08.000 324 22471.63 144.42 41456.29 88888.00 2023-11-20 11:21:09.000 324 22471.61 144.41 41456.17 88888.00 2023-11-20 11:21:10.000 324 22471.58 144.42 41456.11 47537.48 2023-11-20 11:21:11.000 324 22471.60 144.40 41456.09 88888.00 2023-11-20 11:21:12.000 324 22471.63 144.37 41456.11 88888.00 2023-11-20 11:21:13.000 324 22471.62 144.40 41456.19 88888.00 2023-11-20 11:21:14.000 324 22471.61 144.47 41456.24 88888.00 2023-11-20 11:21:15.000 324 22471.60 144.49 41456.25 47537.47 2023-11-20 11:21:16.000 324 22471.60 144.45 41456.33 88888.00 2023-11-20 11:21:17.000 324 22471.60 144.44 41456.42 88888.00 2023-11-20 11:21:18.000 324 22471.53 144.44 41456.40 88888.00 2023-11-20 11:21:19.000 324 22471.43 144.44 41456.32 88888.00 2023-11-20 11:21:20.000 324 22471.39 144.43 41456.26 47537.43 2023-11-20 11:21:21.000 324 22471.41 144.41 41456.24 88888.00 2023-11-20 11:21:22.000 324 22471.44 144.39 41456.26 88888.00 2023-11-20 11:21:23.000 324 22471.46 144.40 41456.29 88888.00 2023-11-20 11:21:24.000 324 22471.48 144.43 41456.31 88888.00 2023-11-20 11:21:25.000 324 22471.50 144.45 41456.26 47537.44 2023-11-20 11:21:26.000 324 22471.46 144.39 41456.20 88888.00 2023-11-20 11:21:27.000 324 22471.45 144.32 41456.23 88888.00 2023-11-20 11:21:28.000 324 22471.52 144.32 41456.30 88888.00 2023-11-20 11:21:29.000 324 22471.56 144.36 41456.33 88888.00 2023-11-20 11:21:30.000 324 22471.54 144.39 41456.33 47537.45 2023-11-20 11:21:31.000 324 22471.52 144.37 41456.29 88888.00 2023-11-20 11:21:32.000 324 22471.50 144.36 41456.24 88888.00 2023-11-20 11:21:33.000 324 22471.47 144.39 41456.21 88888.00 2023-11-20 11:21:34.000 324 22471.46 144.39 41456.18 88888.00 2023-11-20 11:21:35.000 324 22471.49 144.33 41456.17 47537.44 2023-11-20 11:21:36.000 324 22471.53 144.30 41456.17 88888.00 2023-11-20 11:21:37.000 324 22471.55 144.34 41456.21 88888.00 2023-11-20 11:21:38.000 324 22471.56 144.40 41456.32 88888.00 2023-11-20 11:21:39.000 324 22471.53 144.42 41456.39 88888.00 2023-11-20 11:21:40.000 324 22471.48 144.41 41456.36 47537.41 2023-11-20 11:21:41.000 324 22471.45 144.41 41456.34 88888.00 2023-11-20 11:21:42.000 324 22471.45 144.37 41456.36 88888.00 2023-11-20 11:21:43.000 324 22471.46 144.32 41456.38 88888.00 2023-11-20 11:21:44.000 324 22471.47 144.32 41456.35 88888.00 2023-11-20 11:21:45.000 324 22471.50 144.34 41456.27 47537.42 2023-11-20 11:21:46.000 324 22471.53 144.33 41456.18 88888.00 2023-11-20 11:21:47.000 324 22471.57 144.31 41456.18 88888.00 2023-11-20 11:21:48.000 324 22471.56 144.29 41456.21 88888.00 2023-11-20 11:21:49.000 324 22471.50 144.28 41456.22 88888.00 2023-11-20 11:21:50.000 324 22471.47 144.26 41456.23 47537.42 2023-11-20 11:21:51.000 324 22471.47 144.23 41456.27 88888.00 2023-11-20 11:21:52.000 324 22471.48 144.22 41456.24 88888.00 2023-11-20 11:21:53.000 324 22471.49 144.23 41456.17 88888.00 2023-11-20 11:21:54.000 324 22471.54 144.23 41456.17 88888.00 2023-11-20 11:21:55.000 324 22471.60 144.22 41456.21 47537.47 2023-11-20 11:21:56.000 324 22471.59 144.21 41456.23 88888.00 2023-11-20 11:21:57.000 324 22471.53 144.23 41456.23 88888.00 2023-11-20 11:21:58.000 324 22471.50 144.25 41456.24 88888.00 2023-11-20 11:21:59.000 324 22471.52 144.20 41456.22 88888.00 2023-11-20 11:22:00.000 324 22471.52 144.11 41456.18 47537.48 2023-11-20 11:22:01.000 324 22471.50 144.10 41456.16 88888.00 2023-11-20 11:22:02.000 324 22471.50 144.11 41456.20 88888.00 2023-11-20 11:22:03.000 324 22471.51 144.07 41456.25 88888.00 2023-11-20 11:22:04.000 324 22471.48 144.02 41456.25 88888.00 2023-11-20 11:22:05.000 324 22471.44 144.01 41456.21 47537.46 2023-11-20 11:22:06.000 324 22471.45 144.00 41456.19 88888.00 2023-11-20 11:22:07.000 324 22471.52 143.97 41456.23 88888.00 2023-11-20 11:22:08.000 324 22471.57 143.96 41456.32 88888.00 2023-11-20 11:22:09.000 324 22471.62 143.99 41456.34 88888.00 2023-11-20 11:22:10.000 324 22471.65 144.03 41456.31 47537.50 2023-11-20 11:22:11.000 324 22471.65 144.03 41456.35 88888.00 2023-11-20 11:22:12.000 324 22471.60 144.03 41456.38 88888.00 2023-11-20 11:22:13.000 324 22471.56 144.08 41456.30 88888.00 2023-11-20 11:22:14.000 324 22471.57 144.12 41456.26 88888.00 2023-11-20 11:22:15.000 324 22471.65 144.09 41456.32 47537.49 2023-11-20 11:22:16.000 324 22471.69 144.01 41456.34 88888.00 2023-11-20 11:22:17.000 324 22471.62 143.95 41456.34 88888.00 2023-11-20 11:22:18.000 324 22471.55 143.92 41456.37 88888.00 2023-11-20 11:22:19.000 324 22471.56 143.95 41456.36 88888.00 2023-11-20 11:22:20.000 324 22471.57 144.00 41456.31 47537.51 2023-11-20 11:22:21.000 324 22471.57 144.03 41456.29 88888.00 2023-11-20 11:22:22.000 324 22471.58 144.01 41456.34 88888.00 2023-11-20 11:22:23.000 324 22471.59 143.98 41456.38 88888.00 2023-11-20 11:22:24.000 324 22471.59 143.98 41456.38 88888.00 2023-11-20 11:22:25.000 324 22471.57 143.96 41456.34 47537.51 2023-11-20 11:22:26.000 324 22471.54 143.92 41456.30 88888.00 2023-11-20 11:22:27.000 324 22471.57 143.90 41456.32 88888.00 2023-11-20 11:22:28.000 324 22471.65 143.92 41456.39 88888.00 2023-11-20 11:22:29.000 324 22471.68 143.96 41456.41 88888.00 2023-11-20 11:22:30.000 324 22471.65 143.97 41456.38 47537.50 2023-11-20 11:22:31.000 324 22471.60 143.96 41456.41 88888.00 2023-11-20 11:22:32.000 324 22471.59 143.90 41456.50 88888.00 2023-11-20 11:22:33.000 324 22471.55 143.83 41456.50 88888.00 2023-11-20 11:22:34.000 324 22471.48 143.84 41456.43 88888.00 2023-11-20 11:22:35.000 324 22471.45 143.87 41456.36 47537.48 2023-11-20 11:22:36.000 324 22471.45 143.89 41456.36 88888.00 2023-11-20 11:22:37.000 324 22471.43 143.92 41456.34 88888.00 2023-11-20 11:22:38.000 324 22471.41 143.91 41456.31 88888.00 2023-11-20 11:22:39.000 324 22471.44 143.86 41456.34 88888.00 2023-11-20 11:22:40.000 324 22471.49 143.84 41456.42 47537.47 2023-11-20 11:22:41.000 324 22471.50 143.81 41456.44 88888.00 2023-11-20 11:22:42.000 324 22471.52 143.75 41456.44 88888.00 2023-11-20 11:22:43.000 324 22471.54 143.73 41456.46 88888.00 2023-11-20 11:22:44.000 324 22471.56 143.78 41456.46 88888.00 2023-11-20 11:22:45.000 324 22471.57 143.79 41456.44 47537.54 2023-11-20 11:22:46.000 324 22471.58 143.75 41456.45 88888.00 2023-11-20 11:22:47.000 324 22471.56 143.74 41456.51 88888.00 2023-11-20 11:22:48.000 324 22471.51 143.74 41456.52 88888.00 2023-11-20 11:22:49.000 324 22471.48 143.71 41456.43 88888.00 2023-11-20 11:22:50.000 324 22471.47 143.69 41456.38 47537.47 2023-11-20 11:22:51.000 324 22471.44 143.72 41456.43 88888.00 2023-11-20 11:22:52.000 324 22471.38 143.75 41456.51 88888.00 2023-11-20 11:22:53.000 324 22471.32 143.75 41456.49 88888.00 2023-11-20 11:22:54.000 324 22471.29 143.73 41456.36 88888.00 2023-11-20 11:22:55.000 324 22471.30 143.72 41456.31 47537.45 2023-11-20 11:22:56.000 324 22471.33 143.69 41456.38 88888.00 2023-11-20 11:22:57.000 324 22471.35 143.66 41456.47 88888.00 2023-11-20 11:22:58.000 324 22471.34 143.65 41456.49 88888.00 2023-11-20 11:22:59.000 324 22471.34 143.63 41456.46 88888.00 2023-11-20 11:23:00.000 324 22471.38 143.64 41456.43 47537.47 2023-11-20 11:23:01.000 324 22471.46 143.67 41456.44 88888.00 2023-11-20 11:23:02.000 324 22471.52 143.65 41456.49 88888.00 2023-11-20 11:23:03.000 324 22471.54 143.62 41456.52 88888.00 2023-11-20 11:23:04.000 324 22471.56 143.62 41456.47 88888.00 2023-11-20 11:23:05.000 324 22471.60 143.61 41456.38 47537.52 2023-11-20 11:23:06.000 324 22471.63 143.59 41456.28 88888.00 2023-11-20 11:23:07.000 324 22471.60 143.59 41456.23 88888.00 2023-11-20 11:23:08.000 324 22471.60 143.63 41456.21 88888.00 2023-11-20 11:23:09.000 324 22471.61 143.68 41456.17 88888.00 2023-11-20 11:23:10.000 324 22471.59 143.69 41456.13 47537.45 2023-11-20 11:23:11.000 324 22471.54 143.69 41456.18 88888.00 2023-11-20 11:23:12.000 324 22471.52 143.71 41456.29 88888.00 2023-11-20 11:23:13.000 324 22471.50 143.69 41456.37 88888.00 2023-11-20 11:23:14.000 324 22471.43 143.63 41456.35 88888.00 2023-11-20 11:23:15.000 324 22471.36 143.60 41456.31 47537.40 2023-11-20 11:23:16.000 324 22471.37 143.63 41456.37 88888.00 2023-11-20 11:23:17.000 324 22471.38 143.64 41456.41 88888.00 2023-11-20 11:23:18.000 324 22471.33 143.64 41456.36 88888.00 2023-11-20 11:23:19.000 324 22471.30 143.62 41456.30 88888.00 2023-11-20 11:23:20.000 324 22471.27 143.57 41456.23 47537.39 2023-11-20 11:23:21.000 324 22471.26 143.54 41456.17 88888.00 2023-11-20 11:23:22.000 324 22471.27 143.52 41456.21 88888.00 2023-11-20 11:23:23.000 324 22471.31 143.50 41456.36 88888.00 2023-11-20 11:23:24.000 324 22471.34 143.45 41456.50 88888.00 2023-11-20 11:23:25.000 324 22471.36 143.36 41456.52 47537.39 2023-11-20 11:23:26.000 324 22471.38 143.34 41456.46 88888.00 2023-11-20 11:23:27.000 324 22471.37 143.41 41456.47 88888.00 2023-11-20 11:23:28.000 324 22471.38 143.49 41456.54 88888.00 2023-11-20 11:23:29.000 324 22471.41 143.46 41456.51 88888.00 2023-11-20 11:23:30.000 324 22471.39 143.40 41456.39 47537.35 2023-11-20 11:23:31.000 324 22471.37 143.39 41456.37 88888.00 2023-11-20 11:23:32.000 324 22471.40 143.41 41456.43 88888.00 2023-11-20 11:23:33.000 324 22471.45 143.38 41456.48 88888.00 2023-11-20 11:23:34.000 324 22471.49 143.34 41456.48 88888.00 2023-11-20 11:23:35.000 324 22471.49 143.35 41456.45 47537.30 2023-11-20 11:23:36.000 324 22471.42 143.39 41456.43 88888.00 2023-11-20 11:23:37.000 324 22471.35 143.41 41456.44 88888.00 2023-11-20 11:23:38.000 324 22471.35 143.42 41456.41 88888.00 2023-11-20 11:23:39.000 324 22471.35 143.43 41456.34 88888.00 2023-11-20 11:23:40.000 324 22471.32 143.43 41456.32 47537.32 2023-11-20 11:23:41.000 324 22471.30 143.42 41456.35 88888.00 2023-11-20 11:23:42.000 324 22471.28 143.41 41456.31 88888.00 2023-11-20 11:23:43.000 324 22471.26 143.40 41456.21 88888.00 2023-11-20 11:23:44.000 324 22471.28 143.39 41456.22 88888.00 2023-11-20 11:23:45.000 324 22471.34 143.39 41456.36 47537.30 2023-11-20 11:23:46.000 324 22471.36 143.39 41456.47 88888.00 2023-11-20 11:23:47.000 324 22471.35 143.35 41456.52 88888.00 2023-11-20 11:23:48.000 324 22471.33 143.32 41456.54 88888.00 2023-11-20 11:23:49.000 324 22471.28 143.31 41456.49 88888.00 2023-11-20 11:23:50.000 324 22471.28 143.28 41456.41 47537.32 2023-11-20 11:23:51.000 324 22471.32 143.29 41456.38 88888.00 2023-11-20 11:23:52.000 324 22471.32 143.28 41456.38 88888.00 2023-11-20 11:23:53.000 324 22471.26 143.26 41456.38 88888.00 2023-11-20 11:23:54.000 324 22471.20 143.27 41456.38 88888.00 2023-11-20 11:23:55.000 324 22471.16 143.29 41456.40 47537.28 2023-11-20 11:23:56.000 324 22471.15 143.28 41456.44 88888.00 2023-11-20 11:23:57.000 324 22471.15 143.25 41456.46 88888.00 2023-11-20 11:23:58.000 324 22471.13 143.25 41456.44 88888.00 2023-11-20 11:23:59.000 324 22471.12 143.27 41456.40 88888.00 2023-11-20 11:24:00.000 324 22471.13 143.29 41456.43 47537.22 2023-11-20 11:24:01.000 324 22471.10 143.29 41456.46 88888.00 2023-11-20 11:24:02.000 324 22471.07 143.28 41456.46 88888.00 2023-11-20 11:24:03.000 324 22471.08 143.27 41456.48 88888.00 2023-11-20 11:24:04.000 324 22471.08 143.30 41456.54 88888.00 2023-11-20 11:24:05.000 324 22471.03 143.38 41456.59 47537.19 2023-11-20 11:24:06.000 324 22470.98 143.42 41456.61 88888.00 2023-11-20 11:24:07.000 324 22470.96 143.41 41456.57 88888.00 2023-11-20 11:24:08.000 324 22471.00 143.41 41456.57 88888.00 2023-11-20 11:24:09.000 324 22471.05 143.41 41456.57 88888.00 2023-11-20 11:24:10.000 324 22471.08 143.42 41456.54 47537.19 2023-11-20 11:24:11.000 324 22471.10 143.43 41456.46 88888.00 2023-11-20 11:24:12.000 324 22471.09 143.44 41456.38 88888.00 2023-11-20 11:24:13.000 324 22471.04 143.42 41456.32 88888.00 2023-11-20 11:24:14.000 324 22471.02 143.39 41456.27 88888.00 2023-11-20 11:24:15.000 324 22471.04 143.37 41456.29 47537.21 2023-11-20 11:24:16.000 324 22471.10 143.36 41456.36 88888.00 2023-11-20 11:24:17.000 324 22471.15 143.32 41456.40 88888.00 2023-11-20 11:24:18.000 324 22471.17 143.28 41456.41 88888.00 2023-11-20 11:24:19.000 324 22471.16 143.28 41456.41 88888.00 2023-11-20 11:24:20.000 324 22471.14 143.32 41456.41 47537.21 2023-11-20 11:24:21.000 324 22471.10 143.36 41456.39 88888.00 2023-11-20 11:24:22.000 324 22471.07 143.35 41456.35 88888.00 2023-11-20 11:24:23.000 324 22471.03 143.36 41456.34 88888.00 2023-11-20 11:24:24.000 324 22471.00 143.37 41456.38 88888.00 2023-11-20 11:24:25.000 324 22470.99 143.36 41456.46 47537.22 2023-11-20 11:24:26.000 324 22471.00 143.31 41456.52 88888.00 2023-11-20 11:24:27.000 324 22471.01 143.26 41456.49 88888.00 2023-11-20 11:24:28.000 324 22471.00 143.23 41456.39 88888.00 2023-11-20 11:24:29.000 324 22471.00 143.23 41456.36 88888.00 2023-11-20 11:24:30.000 324 22470.98 143.24 41456.37 47537.19 2023-11-20 11:24:31.000 324 22470.95 143.24 41456.34 88888.00 2023-11-20 11:24:32.000 324 22470.92 143.23 41456.28 88888.00 2023-11-20 11:24:33.000 324 22470.93 143.23 41456.23 88888.00 2023-11-20 11:24:34.000 324 22470.95 143.23 41456.22 88888.00 2023-11-20 11:24:35.000 324 22470.97 143.21 41456.25 47537.20 2023-11-20 11:24:36.000 324 22470.97 143.16 41456.25 88888.00 2023-11-20 11:24:37.000 324 22471.00 143.14 41456.23 88888.00 2023-11-20 11:24:38.000 324 22471.06 143.14 41456.21 88888.00 2023-11-20 11:24:39.000 324 22471.10 143.11 41456.21 88888.00 2023-11-20 11:24:40.000 324 22471.10 143.10 41456.23 47537.16 2023-11-20 11:24:41.000 324 22471.08 143.13 41456.27 88888.00 2023-11-20 11:24:42.000 324 22471.04 143.20 41456.28 88888.00 2023-11-20 11:24:43.000 324 22470.97 143.27 41456.28 88888.00 2023-11-20 11:24:44.000 324 22470.90 143.28 41456.31 88888.00 2023-11-20 11:24:45.000 324 22470.87 143.21 41456.28 47537.16 2023-11-20 11:24:46.000 324 22470.90 143.17 41456.23 88888.00 2023-11-20 11:24:47.000 324 22470.97 143.15 41456.23 88888.00 2023-11-20 11:24:48.000 324 22470.97 143.11 41456.28 88888.00 2023-11-20 11:24:49.000 324 22470.92 143.11 41456.33 88888.00 2023-11-20 11:24:50.000 324 22470.92 143.16 41456.35 47537.14 2023-11-20 11:24:51.000 324 22470.94 143.19 41456.27 88888.00 2023-11-20 11:24:52.000 324 22470.96 143.21 41456.20 88888.00 2023-11-20 11:24:53.000 324 22470.97 143.24 41456.21 88888.00 2023-11-20 11:24:54.000 324 22470.95 143.25 41456.21 88888.00 2023-11-20 11:24:55.000 324 22470.92 143.19 41456.19 47537.10 2023-11-20 11:24:56.000 324 22470.93 143.10 41456.18 88888.00 2023-11-20 11:24:57.000 324 22470.93 143.09 41456.16 88888.00 2023-11-20 11:24:58.000 324 22470.90 143.12 41456.16 88888.00 2023-11-20 11:24:59.000 324 22470.85 143.13 41456.17 88888.00 2023-11-20 11:25:00.000 324 22470.81 143.15 41456.16 47537.10 2023-11-20 11:25:01.000 324 22470.81 143.16 41456.11 88888.00 2023-11-20 11:25:02.000 324 22470.83 143.16 41456.11 88888.00 2023-11-20 11:25:03.000 324 22470.81 143.16 41456.13 88888.00 2023-11-20 11:25:04.000 324 22470.79 143.16 41456.14 88888.00 2023-11-20 11:25:05.000 324 22470.82 143.13 41456.18 47537.13 2023-11-20 11:25:06.000 324 22470.87 143.10 41456.25 88888.00 2023-11-20 11:25:07.000 324 22470.91 143.14 41456.28 88888.00 2023-11-20 11:25:08.000 324 22470.94 143.17 41456.31 88888.00 2023-11-20 11:25:09.000 324 22470.99 143.17 41456.32 88888.00 2023-11-20 11:25:10.000 324 22471.03 143.18 41456.27 47537.15 2023-11-20 11:25:11.000 324 22471.06 143.13 41456.23 88888.00 2023-11-20 11:25:12.000 324 22471.08 143.07 41456.26 88888.00 2023-11-20 11:25:13.000 324 22471.10 143.04 41456.30 88888.00 2023-11-20 11:25:14.000 324 22471.16 143.00 41456.31 88888.00 2023-11-20 11:25:15.000 324 22471.23 142.98 41456.28 47537.22 2023-11-20 11:25:16.000 324 22471.24 142.97 41456.27 88888.00 2023-11-20 11:25:17.000 324 22471.24 142.97 41456.29 88888.00 2023-11-20 11:25:18.000 324 22471.25 142.98 41456.31 88888.00 2023-11-20 11:25:19.000 324 22471.27 142.97 41456.31 88888.00 2023-11-20 11:25:20.000 324 22471.27 142.90 41456.26 47537.28 2023-11-20 11:25:21.000 324 22471.24 142.85 41456.19 88888.00 2023-11-20 11:25:22.000 324 22471.23 142.80 41456.14 88888.00 2023-11-20 11:25:23.000 324 22471.24 142.76 41456.13 88888.00 2023-11-20 11:25:24.000 324 22471.28 142.76 41456.18 88888.00 2023-11-20 11:25:25.000 324 22471.32 142.73 41456.27 47537.34 2023-11-20 11:25:26.000 324 22471.31 142.68 41456.28 88888.00 2023-11-20 11:25:27.000 324 22471.32 142.66 41456.24 88888.00 2023-11-20 11:25:28.000 324 22471.37 142.64 41456.22 88888.00 2023-11-20 11:25:29.000 324 22471.42 142.64 41456.27 88888.00 2023-11-20 11:25:30.000 324 22471.45 142.69 41456.34 47537.38 2023-11-20 11:25:31.000 324 22471.48 142.72 41456.32 88888.00 2023-11-20 11:25:32.000 324 22471.47 142.72 41456.21 88888.00 2023-11-20 11:25:33.000 324 22471.44 142.67 41456.21 88888.00 2023-11-20 11:25:34.000 324 22471.44 142.60 41456.28 88888.00 2023-11-20 11:25:35.000 324 22471.43 142.56 41456.29 47537.45 2023-11-20 11:25:36.000 324 22471.43 142.55 41456.20 88888.00 2023-11-20 11:25:37.000 324 22471.45 142.47 41456.13 88888.00 2023-11-20 11:25:38.000 324 22471.50 142.37 41456.16 88888.00 2023-11-20 11:25:39.000 324 22471.56 142.32 41456.27 88888.00 2023-11-20 11:25:40.000 324 22471.60 142.28 41456.28 47537.51 2023-11-20 11:25:41.000 324 22471.60 142.24 41456.22 88888.00 2023-11-20 11:25:42.000 324 22471.57 142.22 41456.18 88888.00 2023-11-20 11:25:43.000 324 22471.53 142.19 41456.12 88888.00 2023-11-20 11:25:44.000 324 22471.52 142.14 41456.06 88888.00 2023-11-20 11:25:45.000 324 22471.58 142.06 41456.05 47537.55 2023-11-20 11:25:46.000 324 22471.65 142.00 41456.06 88888.00 2023-11-20 11:25:47.000 324 22471.68 141.99 41456.05 88888.00 2023-11-20 11:25:48.000 324 22471.69 142.06 41456.01 88888.00 2023-11-20 11:25:49.000 324 22471.70 142.10 41455.98 88888.00 2023-11-20 11:25:50.000 324 22471.69 142.08 41455.97 47537.59 2023-11-20 11:25:51.000 324 22471.70 142.07 41456.00 88888.00 2023-11-20 11:25:52.000 324 22471.74 142.04 41456.04 88888.00 2023-11-20 11:25:53.000 324 22471.75 141.98 41456.06 88888.00 2023-11-20 11:25:54.000 324 22471.74 141.95 41456.13 88888.00 2023-11-20 11:25:55.000 324 22471.76 141.95 41456.21 47537.62 2023-11-20 11:25:56.000 324 22471.78 141.93 41456.24 88888.00 2023-11-20 11:25:57.000 324 22471.78 141.88 41456.21 88888.00 2023-11-20 11:25:58.000 324 22471.77 141.80 41456.21 88888.00 2023-11-20 11:25:59.000 324 22471.78 141.77 41456.21 88888.00 2023-11-20 11:26:00.000 324 22471.81 141.77 41456.17 47537.65 2023-11-20 11:26:01.000 324 22471.82 141.74 41456.14 88888.00 2023-11-20 11:26:02.000 324 22471.82 141.71 41456.16 88888.00 2023-11-20 11:26:03.000 324 22471.81 141.71 41456.15 88888.00 2023-11-20 11:26:04.000 324 22471.79 141.69 41456.14 88888.00 2023-11-20 11:26:05.000 324 22471.78 141.65 41456.19 47537.68 2023-11-20 11:26:06.000 324 22471.79 141.62 41456.29 88888.00 2023-11-20 11:26:07.000 324 22471.79 141.59 41456.38 88888.00 2023-11-20 11:26:08.000 324 22471.79 141.58 41456.44 88888.00 2023-11-20 11:26:09.000 324 22471.77 141.60 41456.47 88888.00 2023-11-20 11:26:10.000 324 22471.74 141.63 41456.48 47537.70 2023-11-20 11:26:11.000 324 22471.74 141.63 41456.50 88888.00 2023-11-20 11:26:12.000 324 22471.76 141.61 41456.53 88888.00 2023-11-20 11:26:13.000 324 22471.75 141.57 41456.53 88888.00 2023-11-20 11:26:14.000 324 22471.77 141.55 41456.52 88888.00 2023-11-20 11:26:15.000 324 22471.81 141.55 41456.53 47537.65 2023-11-20 11:26:16.000 324 22471.83 141.55 41456.59 88888.00 2023-11-20 11:26:17.000 324 22471.82 141.56 41456.64 88888.00 2023-11-20 11:26:18.000 324 22471.81 141.55 41456.61 88888.00 2023-11-20 11:26:19.000 324 22471.82 141.53 41456.51 88888.00 2023-11-20 11:26:20.000 324 22471.80 141.54 41456.43 47537.62 2023-11-20 11:26:21.000 324 22471.75 141.56 41456.39 88888.00 2023-11-20 11:26:22.000 324 22471.72 141.56 41456.40 88888.00 2023-11-20 11:26:23.000 324 22471.71 141.54 41456.42 88888.00 2023-11-20 11:26:24.000 324 22471.74 141.61 41456.38 88888.00 2023-11-20 11:26:25.000 324 22471.79 141.67 41456.30 47537.61 2023-11-20 11:26:26.000 324 22471.76 141.63 41456.23 88888.00 2023-11-20 11:26:27.000 324 22471.68 141.56 41456.19 88888.00 2023-11-20 11:26:28.000 324 22471.63 141.52 41456.12 88888.00 2023-11-20 11:26:29.000 324 22471.66 141.51 41456.11 88888.00 2023-11-20 11:26:30.000 324 22471.73 141.53 41456.24 47537.59 2023-11-20 11:26:31.000 324 22471.76 141.57 41456.33 88888.00 2023-11-20 11:26:32.000 324 22471.74 141.62 41456.28 88888.00 2023-11-20 11:26:33.000 324 22471.72 141.65 41456.21 88888.00 2023-11-20 11:26:34.000 324 22471.74 141.65 41456.21 88888.00 2023-11-20 11:26:35.000 324 22471.77 141.63 41456.21 47537.57 2023-11-20 11:26:36.000 324 22471.75 141.61 41456.22 88888.00 2023-11-20 11:26:37.000 324 22471.73 141.58 41456.22 88888.00 2023-11-20 11:26:38.000 324 22471.72 141.56 41456.16 88888.00 2023-11-20 11:26:39.000 324 22471.72 141.55 41456.09 88888.00 2023-11-20 11:26:40.000 324 22471.68 141.54 41456.13 47537.60 2023-11-20 11:26:41.000 324 22471.67 141.56 41456.22 88888.00 2023-11-20 11:26:42.000 324 22471.71 141.56 41456.18 88888.00 2023-11-20 11:26:43.000 324 22471.76 141.52 41456.07 88888.00 2023-11-20 11:26:44.000 324 22471.78 141.46 41456.06 88888.00 2023-11-20 11:26:45.000 324 22471.76 141.39 41456.09 47537.61 2023-11-20 11:26:46.000 324 22471.74 141.36 41456.09 88888.00 2023-11-20 11:26:47.000 324 22471.72 141.39 41456.12 88888.00 2023-11-20 11:26:48.000 324 22471.70 141.39 41456.15 88888.00 2023-11-20 11:26:49.000 324 22471.72 141.32 41456.18 88888.00 2023-11-20 11:26:50.000 324 22471.79 141.25 41456.27 47537.60 2023-11-20 11:26:51.000 324 22471.83 141.26 41456.31 88888.00 2023-11-20 11:26:52.000 324 22471.82 141.34 41456.19 88888.00 2023-11-20 11:26:53.000 324 22471.78 141.33 41456.03 88888.00 2023-11-20 11:26:54.000 324 22471.79 141.23 41456.02 88888.00 2023-11-20 11:26:55.000 324 22471.83 141.17 41456.14 47537.67 2023-11-20 11:26:56.000 324 22471.84 141.16 41456.21 88888.00 2023-11-20 11:26:57.000 324 22471.84 141.17 41456.21 88888.00 2023-11-20 11:26:58.000 324 22471.87 141.20 41456.19 88888.00 2023-11-20 11:26:59.000 324 22471.89 141.24 41456.14 88888.00 2023-11-20 11:27:00.000 324 22471.88 141.27 41456.12 47537.71 2023-11-20 11:27:01.000 324 22471.88 141.28 41456.19 88888.00 2023-11-20 11:27:02.000 324 22471.91 141.25 41456.27 88888.00 2023-11-20 11:27:03.000 324 22471.95 141.19 41456.32 88888.00 2023-11-20 11:27:04.000 324 22472.00 141.15 41456.35 88888.00 2023-11-20 11:27:05.000 324 22472.06 141.14 41456.35 47537.77 2023-11-20 11:27:06.000 324 22472.10 141.08 41456.32 88888.00 2023-11-20 11:27:07.000 324 22472.10 140.99 41456.30 88888.00 2023-11-20 11:27:08.000 324 22472.11 140.90 41456.27 88888.00 2023-11-20 11:27:09.000 324 22472.13 140.82 41456.27 88888.00 2023-11-20 11:27:10.000 324 22472.12 140.77 41456.27 47537.86 2023-11-20 11:27:11.000 324 22472.14 140.77 41456.27 88888.00 2023-11-20 11:27:12.000 324 22472.17 140.78 41456.33 88888.00 2023-11-20 11:27:13.000 324 22472.23 140.77 41456.44 88888.00 2023-11-20 11:27:14.000 324 22472.32 140.72 41456.51 88888.00 2023-11-20 11:27:15.000 324 22472.39 140.66 41456.54 47537.88 2023-11-20 11:27:16.000 324 22472.40 140.67 41456.60 88888.00 2023-11-20 11:27:17.000 324 22472.40 140.66 41456.64 88888.00 2023-11-20 11:27:18.000 324 22472.44 140.57 41456.60 88888.00 2023-11-20 11:27:19.000 324 22472.45 140.50 41456.56 88888.00 2023-11-20 11:27:20.000 324 22472.39 140.48 41456.56 47537.92 2023-11-20 11:27:21.000 324 22472.32 140.47 41456.57 88888.00 2023-11-20 11:27:22.000 324 22472.30 140.44 41456.56 88888.00 2023-11-20 11:27:23.000 324 22472.34 140.40 41456.45 88888.00 2023-11-20 11:27:24.000 324 22472.41 140.35 41456.38 88888.00 2023-11-20 11:27:25.000 324 22472.44 140.36 41456.40 47537.93 2023-11-20 11:27:26.000 324 22472.42 140.36 41456.43 88888.00 2023-11-20 11:27:27.000 324 22472.41 140.33 41456.41 88888.00 2023-11-20 11:27:28.000 324 22472.43 140.28 41456.46 88888.00 2023-11-20 11:27:29.000 324 22472.43 140.24 41456.49 88888.00 2023-11-20 11:27:30.000 324 22472.38 140.25 41456.44 47537.96 2023-11-20 11:27:31.000 324 22472.34 140.29 41456.44 88888.00 2023-11-20 11:27:32.000 324 22472.35 140.27 41456.47 88888.00 2023-11-20 11:27:33.000 324 22472.42 140.19 41456.50 88888.00 2023-11-20 11:27:34.000 324 22472.49 140.16 41456.55 88888.00 2023-11-20 11:27:35.000 324 22472.52 140.17 41456.55 47538.00 2023-11-20 11:27:36.000 324 22472.51 140.15 41456.52 88888.00 2023-11-20 11:27:37.000 324 22472.50 140.09 41456.56 88888.00 2023-11-20 11:27:38.000 324 22472.52 140.03 41456.59 88888.00 2023-11-20 11:27:39.000 324 22472.53 140.01 41456.59 88888.00 2023-11-20 11:27:40.000 324 22472.54 139.99 41456.59 47538.06 2023-11-20 11:27:41.000 324 22472.57 139.93 41456.53 88888.00 2023-11-20 11:27:42.000 324 22472.60 139.89 41456.49 88888.00 2023-11-20 11:27:43.000 324 22472.60 139.91 41456.52 88888.00 2023-11-20 11:27:44.000 324 22472.60 139.91 41456.54 88888.00 2023-11-20 11:27:45.000 324 22472.62 139.92 41456.55 47538.07 2023-11-20 11:27:46.000 324 22472.64 139.91 41456.63 88888.00 2023-11-20 11:27:47.000 324 22472.60 139.87 41456.66 88888.00 2023-11-20 11:27:48.000 324 22472.57 139.83 41456.66 88888.00 2023-11-20 11:27:49.000 324 22472.56 139.81 41456.66 88888.00 2023-11-20 11:27:50.000 324 22472.56 139.79 41456.64 47538.07 2023-11-20 11:27:51.000 324 22472.52 139.73 41456.62 88888.00 2023-11-20 11:27:52.000 324 22472.49 139.66 41456.68 88888.00 2023-11-20 11:27:53.000 324 22472.48 139.61 41456.69 88888.00 2023-11-20 11:27:54.000 324 22472.50 139.60 41456.65 88888.00 2023-11-20 11:27:55.000 324 22472.51 139.57 41456.65 47538.09 2023-11-20 11:27:56.000 324 22472.55 139.50 41456.66 88888.00 2023-11-20 11:27:57.000 324 22472.59 139.46 41456.64 88888.00 2023-11-20 11:27:58.000 324 22472.57 139.47 41456.66 88888.00 2023-11-20 11:27:59.000 324 22472.51 139.47 41456.70 88888.00 2023-11-20 11:28:00.000 324 22472.49 139.44 41456.73 47538.02 2023-11-20 11:28:01.000 324 22472.49 139.42 41456.80 88888.00 2023-11-20 11:28:02.000 324 22472.45 139.45 41456.82 88888.00 2023-11-20 11:28:03.000 324 22472.39 139.46 41456.75 88888.00 2023-11-20 11:28:04.000 324 22472.36 139.35 41456.64 88888.00 2023-11-20 11:28:05.000 324 22472.36 139.25 41456.57 47538.04 2023-11-20 11:28:06.000 324 22472.37 139.26 41456.63 88888.00 2023-11-20 11:28:07.000 324 22472.35 139.34 41456.69 88888.00 2023-11-20 11:28:08.000 324 22472.34 139.40 41456.71 88888.00 2023-11-20 11:28:09.000 324 22472.35 139.42 41456.71 88888.00 2023-11-20 11:28:10.000 324 22472.36 139.38 41456.67 47537.99 2023-11-20 11:28:11.000 324 22472.36 139.34 41456.59 88888.00 2023-11-20 11:28:12.000 324 22472.36 139.33 41456.58 88888.00 2023-11-20 11:28:13.000 324 22472.36 139.32 41456.66 88888.00 2023-11-20 11:28:14.000 324 22472.32 139.26 41456.71 88888.00 2023-11-20 11:28:15.000 324 22472.30 139.18 41456.67 47537.99 2023-11-20 11:28:16.000 324 22472.31 139.19 41456.61 88888.00 2023-11-20 11:28:17.000 324 22472.31 139.28 41456.61 88888.00 2023-11-20 11:28:18.000 324 22472.29 139.34 41456.66 88888.00 2023-11-20 11:28:19.000 324 22472.24 139.31 41456.69 88888.00 2023-11-20 11:28:20.000 324 22472.20 139.25 41456.73 47537.94 2023-11-20 11:28:21.000 324 22472.17 139.20 41456.74 88888.00 2023-11-20 11:28:22.000 324 22472.14 139.14 41456.66 88888.00 2023-11-20 11:28:23.000 324 22472.11 139.08 41456.59 88888.00 2023-11-20 11:28:24.000 324 22472.10 139.11 41456.59 88888.00 2023-11-20 11:28:25.000 324 22472.12 139.17 41456.64 47537.90 2023-11-20 11:28:26.000 324 22472.16 139.16 41456.68 88888.00 2023-11-20 11:28:27.000 324 22472.21 139.11 41456.68 88888.00 2023-11-20 11:28:28.000 324 22472.27 139.12 41456.67 88888.00 2023-11-20 11:28:29.000 324 22472.28 139.13 41456.65 88888.00 2023-11-20 11:28:30.000 324 22472.26 139.13 41456.62 47537.90 2023-11-20 11:28:31.000 324 22472.24 139.14 41456.62 88888.00 2023-11-20 11:28:32.000 324 22472.21 139.14 41456.60 88888.00 2023-11-20 11:28:33.000 324 22472.16 139.12 41456.53 88888.00 2023-11-20 11:28:34.000 324 22472.15 139.09 41456.47 88888.00 2023-11-20 11:28:35.000 324 22472.13 139.05 41456.47 47537.84 2023-11-20 11:28:36.000 324 22472.12 139.01 41456.43 88888.00 2023-11-20 11:28:37.000 324 22472.13 138.99 41456.38 88888.00 2023-11-20 11:28:38.000 324 22472.16 138.99 41456.45 88888.00 2023-11-20 11:28:39.000 324 22472.19 138.98 41456.57 88888.00 2023-11-20 11:28:40.000 324 22472.21 138.95 41456.57 47537.87 2023-11-20 11:28:41.000 324 22472.22 138.91 41456.53 88888.00 2023-11-20 11:28:42.000 324 22472.19 138.89 41456.57 88888.00 2023-11-20 11:28:43.000 324 22472.18 138.90 41456.57 88888.00 2023-11-20 11:28:44.000 324 22472.19 138.90 41456.52 88888.00 2023-11-20 11:28:45.000 324 22472.19 138.90 41456.50 47537.89 2023-11-20 11:28:46.000 324 22472.16 138.91 41456.51 88888.00 2023-11-20 11:28:47.000 324 22472.12 138.91 41456.51 88888.00 2023-11-20 11:28:48.000 324 22472.14 138.90 41456.56 88888.00 2023-11-20 11:28:49.000 324 22472.22 138.87 41456.60 88888.00 2023-11-20 11:28:50.000 324 22472.26 138.85 41456.52 47537.93 2023-11-20 11:28:51.000 324 22472.24 138.83 41456.46 88888.00 2023-11-20 11:28:52.000 324 22472.24 138.79 41456.46 88888.00 2023-11-20 11:28:53.000 324 22472.26 138.76 41456.51 88888.00 2023-11-20 11:28:54.000 324 22472.24 138.74 41456.54 88888.00 2023-11-20 11:28:55.000 324 22472.22 138.71 41456.53 47537.95 2023-11-20 11:28:56.000 324 22472.21 138.66 41456.53 88888.00 2023-11-20 11:28:57.000 324 22472.25 138.65 41456.55 88888.00 2023-11-20 11:28:58.000 324 22472.29 138.67 41456.57 88888.00 2023-11-20 11:28:59.000 324 22472.32 138.68 41456.61 88888.00 2023-11-20 11:29:00.000 324 22472.35 138.70 41456.67 47537.98 2023-11-20 11:29:01.000 324 22472.40 138.69 41456.67 88888.00 2023-11-20 11:29:02.000 324 22472.46 138.65 41456.61 88888.00 2023-11-20 11:29:03.000 324 22472.52 138.63 41456.59 88888.00 2023-11-20 11:29:04.000 324 22472.58 138.61 41456.62 88888.00 2023-11-20 11:29:05.000 324 22472.63 138.54 41456.61 47538.12 2023-11-20 11:29:06.000 324 22472.69 138.43 41456.55 88888.00 2023-11-20 11:29:07.000 324 22472.72 138.34 41456.50 88888.00 2023-11-20 11:29:08.000 324 22472.68 138.30 41456.50 88888.00 2023-11-20 11:29:09.000 324 22472.66 138.33 41456.54 88888.00 2023-11-20 11:29:10.000 324 22472.66 138.35 41456.61 47538.15 2023-11-20 11:29:11.000 324 22472.68 138.32 41456.65 88888.00 2023-11-20 11:29:12.000 324 22472.69 138.27 41456.60 88888.00 2023-11-20 11:29:13.000 324 22472.73 138.24 41456.52 88888.00 2023-11-20 11:29:14.000 324 22472.76 138.21 41456.46 88888.00 2023-11-20 11:29:15.000 324 22472.74 138.14 41456.40 47538.24 2023-11-20 11:29:16.000 324 22472.70 138.05 41456.34 88888.00 2023-11-20 11:29:17.000 324 22472.70 137.96 41456.34 88888.00 2023-11-20 11:29:18.000 324 22472.74 137.90 41456.41 88888.00 2023-11-20 11:29:19.000 324 22472.80 137.91 41456.50 88888.00 2023-11-20 11:29:20.000 324 22472.81 137.93 41456.54 47538.23 2023-11-20 11:29:21.000 324 22472.83 137.91 41456.54 88888.00 2023-11-20 11:29:22.000 324 22472.86 137.83 41456.55 88888.00 2023-11-20 11:29:23.000 324 22472.87 137.73 41456.57 88888.00 2023-11-20 11:29:24.000 324 22472.87 137.66 41456.51 88888.00 2023-11-20 11:29:25.000 324 22472.90 137.62 41456.43 47538.30 2023-11-20 11:29:26.000 324 22472.90 137.56 41456.44 88888.00 2023-11-20 11:29:27.000 324 22472.89 137.48 41456.50 88888.00 2023-11-20 11:29:28.000 324 22472.91 137.45 41456.57 88888.00 2023-11-20 11:29:29.000 324 22472.99 137.47 41456.61 88888.00 2023-11-20 11:29:30.000 324 22473.03 137.48 41456.62 47538.34 2023-11-20 11:29:31.000 324 22473.01 137.46 41456.63 88888.00 2023-11-20 11:29:32.000 324 22472.98 137.43 41456.62 88888.00 2023-11-20 11:29:33.000 324 22472.95 137.40 41456.60 88888.00 2023-11-20 11:29:34.000 324 22472.95 137.36 41456.58 88888.00 2023-11-20 11:29:35.000 324 22472.98 137.35 41456.62 47538.38 2023-11-20 11:29:36.000 324 22473.02 137.34 41456.68 88888.00 2023-11-20 11:29:37.000 324 22473.03 137.30 41456.67 88888.00 2023-11-20 11:29:38.000 324 22473.01 137.27 41456.57 88888.00 2023-11-20 11:29:39.000 324 22472.98 137.25 41456.47 88888.00 2023-11-20 11:29:40.000 324 22472.98 137.18 41456.46 47538.45 2023-11-20 11:29:41.000 324 22473.00 137.10 41456.48 88888.00 2023-11-20 11:29:42.000 324 22473.00 137.07 41456.45 88888.00 2023-11-20 11:29:43.000 324 22472.99 137.06 41456.39 88888.00 2023-11-20 11:29:44.000 324 22472.94 137.03 41456.38 88888.00 2023-11-20 11:29:45.000 324 22472.89 137.03 41456.44 47538.42 2023-11-20 11:29:46.000 324 22472.86 137.04 41456.50 88888.00 2023-11-20 11:29:47.000 324 22472.90 137.00 41456.50 88888.00 2023-11-20 11:29:48.000 324 22472.98 136.93 41456.40 88888.00 2023-11-20 11:29:49.000 324 22473.02 136.91 41456.32 88888.00 2023-11-20 11:29:50.000 324 22473.02 136.94 41456.31 47538.47 2023-11-20 11:29:51.000 324 22473.02 136.96 41456.29 88888.00 2023-11-20 11:29:52.000 324 22473.03 136.97 41456.34 88888.00 2023-11-20 11:29:53.000 324 22473.03 136.97 41456.50 88888.00 2023-11-20 11:29:54.000 324 22473.00 136.96 41456.61 88888.00 2023-11-20 11:29:55.000 324 22472.98 136.88 41456.57 47538.49 2023-11-20 11:29:56.000 324 22472.95 136.78 41456.47 88888.00 2023-11-20 11:29:57.000 324 22472.94 136.73 41456.46 88888.00 2023-11-20 11:29:58.000 324 22472.95 136.75 41456.53 88888.00 2023-11-20 11:29:59.000 324 22472.95 136.76 41456.52 88888.00 2023-11-20 11:30:00.000 324 22472.96 136.74 41456.46 47538.48 2023-11-20 11:30:01.000 324 22472.97 136.65 41456.44 88888.00 2023-11-20 11:30:02.000 324 22472.97 136.57 41456.46 88888.00 2023-11-20 11:30:03.000 324 22473.00 136.55 41456.48 88888.00 2023-11-20 11:30:04.000 324 22473.03 136.55 41456.54 88888.00 2023-11-20 11:30:05.000 324 22473.02 136.53 41456.60 47538.47 2023-11-20 11:30:06.000 324 22473.00 136.51 41456.61 88888.00 2023-11-20 11:30:07.000 324 22472.98 136.47 41456.59 88888.00 2023-11-20 11:30:08.000 324 22473.00 136.40 41456.62 88888.00 2023-11-20 11:30:09.000 324 22473.08 136.36 41456.71 88888.00 2023-11-20 11:30:10.000 324 22473.18 136.38 41456.77 47538.49 2023-11-20 11:30:11.000 324 22473.22 136.40 41456.79 88888.00 2023-11-20 11:30:12.000 324 22473.22 136.36 41456.80 88888.00 2023-11-20 11:30:13.000 324 22473.18 136.26 41456.75 88888.00 2023-11-20 11:30:14.000 324 22473.12 136.17 41456.72 88888.00 2023-11-20 11:30:15.000 324 22473.08 136.14 41456.73 47538.55 2023-11-20 11:30:16.000 324 22473.09 136.15 41456.74 88888.00 2023-11-20 11:30:17.000 324 22473.11 136.16 41456.72 88888.00 2023-11-20 11:30:18.000 324 22473.10 136.14 41456.71 88888.00 2023-11-20 11:30:19.000 324 22473.08 136.11 41456.72 88888.00 2023-11-20 11:30:20.000 324 22473.09 136.09 41456.76 47538.52 2023-11-20 11:30:21.000 324 22473.10 136.05 41456.79 88888.00 2023-11-20 11:30:22.000 324 22473.10 136.01 41456.81 88888.00 2023-11-20 11:30:23.000 324 22473.09 135.99 41456.79 88888.00 2023-11-20 11:30:24.000 324 22473.06 135.99 41456.73 88888.00 2023-11-20 11:30:25.000 324 22473.03 136.00 41456.68 47538.49 2023-11-20 11:30:26.000 324 22473.02 136.02 41456.66 88888.00 2023-11-20 11:30:27.000 324 22473.03 136.00 41456.68 88888.00 2023-11-20 11:30:28.000 324 22473.05 135.94 41456.66 88888.00 2023-11-20 11:30:29.000 324 22473.07 135.90 41456.61 88888.00 2023-11-20 11:30:30.000 324 22473.08 135.91 41456.65 47538.44 2023-11-20 11:30:31.000 324 22473.07 135.96 41456.72 88888.00 2023-11-20 11:30:32.000 324 22473.04 136.00 41456.68 88888.00 2023-11-20 11:30:33.000 324 22473.05 135.99 41456.61 88888.00 2023-11-20 11:30:34.000 324 22473.07 135.98 41456.61 88888.00 2023-11-20 11:30:35.000 324 22473.05 136.00 41456.69 47538.45 2023-11-20 11:30:36.000 324 22473.02 135.98 41456.76 88888.00 2023-11-20 11:30:37.000 324 22473.00 135.96 41456.76 88888.00 2023-11-20 11:30:38.000 324 22472.97 135.91 41456.70 88888.00 2023-11-20 11:30:39.000 324 22472.95 135.85 41456.66 88888.00 2023-11-20 11:30:40.000 324 22472.96 135.80 41456.67 47538.43 2023-11-20 11:30:41.000 324 22472.94 135.77 41456.72 88888.00 2023-11-20 11:30:42.000 324 22472.90 135.77 41456.79 88888.00 2023-11-20 11:30:43.000 324 22472.85 135.76 41456.82 88888.00 2023-11-20 11:30:44.000 324 22472.84 135.73 41456.83 88888.00 2023-11-20 11:30:45.000 324 22472.86 135.69 41456.79 47538.36 2023-11-20 11:30:46.000 324 22472.85 135.65 41456.71 88888.00 2023-11-20 11:30:47.000 324 22472.85 135.62 41456.66 88888.00 2023-11-20 11:30:48.000 324 22472.90 135.63 41456.68 88888.00 2023-11-20 11:30:49.000 324 22472.97 135.66 41456.69 88888.00 2023-11-20 11:30:50.000 324 22473.00 135.69 41456.69 47538.33 2023-11-20 11:30:51.000 324 22472.94 135.73 41456.72 88888.00 2023-11-20 11:30:52.000 324 22472.82 135.77 41456.75 88888.00 2023-11-20 11:30:53.000 324 22472.78 135.77 41456.74 88888.00 2023-11-20 11:30:54.000 324 22472.81 135.72 41456.75 88888.00 2023-11-20 11:30:55.000 324 22472.81 135.67 41456.71 47538.28 2023-11-20 11:30:56.000 324 22472.81 135.64 41456.62 88888.00 2023-11-20 11:30:57.000 324 22472.82 135.66 41456.59 88888.00 2023-11-20 11:30:58.000 324 22472.85 135.67 41456.63 88888.00 2023-11-20 11:30:59.000 324 22472.87 135.64 41456.67 88888.00 2023-11-20 11:31:00.000 324 22472.82 135.63 41456.69 47538.26 2023-11-20 11:31:01.000 324 22472.75 135.66 41456.75 88888.00 2023-11-20 11:31:02.000 324 22472.74 135.70 41456.82 88888.00 2023-11-20 11:31:03.000 324 22472.75 135.68 41456.86 88888.00 2023-11-20 11:31:04.000 324 22472.72 135.65 41456.83 88888.00 2023-11-20 11:31:05.000 324 22472.68 135.68 41456.73 47538.22 2023-11-20 11:31:06.000 324 22472.66 135.71 41456.66 88888.00 2023-11-20 11:31:07.000 324 22472.67 135.70 41456.68 88888.00 2023-11-20 11:31:08.000 324 22472.66 135.70 41456.68 88888.00 2023-11-20 11:31:09.000 324 22472.65 135.71 41456.60 88888.00 2023-11-20 11:31:10.000 324 22472.62 135.69 41456.54 47538.22 2023-11-20 11:31:11.000 324 22472.57 135.69 41456.57 88888.00 2023-11-20 11:31:12.000 324 22472.54 135.72 41456.62 88888.00 2023-11-20 11:31:13.000 324 22472.54 135.77 41456.64 88888.00 2023-11-20 11:31:14.000 324 22472.55 135.79 41456.69 88888.00 2023-11-20 11:31:15.000 324 22472.58 135.79 41456.76 47538.24 2023-11-20 11:31:16.000 324 22472.61 135.79 41456.77 88888.00 2023-11-20 11:31:17.000 324 22472.57 135.81 41456.75 88888.00 2023-11-20 11:31:18.000 324 22472.53 135.83 41456.72 88888.00 2023-11-20 11:31:19.000 324 22472.53 135.81 41456.67 88888.00 2023-11-20 11:31:20.000 324 22472.53 135.73 41456.64 47538.26 2023-11-20 11:31:21.000 324 22472.53 135.65 41456.64 88888.00 2023-11-20 11:31:22.000 324 22472.57 135.58 41456.70 88888.00 2023-11-20 11:31:23.000 324 22472.62 135.51 41456.78 88888.00 2023-11-20 11:31:24.000 324 22472.65 135.45 41456.78 88888.00 2023-11-20 11:31:25.000 324 22472.65 135.43 41456.74 47538.25 2023-11-20 11:31:26.000 324 22472.61 135.45 41456.75 88888.00 2023-11-20 11:31:27.000 324 22472.62 135.43 41456.75 88888.00 2023-11-20 11:31:28.000 324 22472.61 135.39 41456.72 88888.00 2023-11-20 11:31:29.000 324 22472.57 135.42 41456.71 88888.00 2023-11-20 11:31:30.000 324 22472.56 135.48 41456.72 47538.19 2023-11-20 11:31:31.000 324 22472.59 135.47 41456.71 88888.00 2023-11-20 11:31:32.000 324 22472.62 135.47 41456.73 88888.00 2023-11-20 11:31:33.000 324 22472.65 135.51 41456.78 88888.00 2023-11-20 11:31:34.000 324 22472.66 135.51 41456.80 88888.00 2023-11-20 11:31:35.000 324 22472.66 135.45 41456.78 47538.27 2023-11-20 11:31:36.000 324 22472.62 135.37 41456.69 88888.00 2023-11-20 11:31:37.000 324 22472.60 135.32 41456.62 88888.00 2023-11-20 11:31:38.000 324 22472.63 135.29 41456.61 88888.00 2023-11-20 11:31:39.000 324 22472.68 135.28 41456.65 88888.00 2023-11-20 11:31:40.000 324 22472.70 135.31 41456.72 47538.27 2023-11-20 11:31:41.000 324 22472.74 135.38 41456.80 88888.00 2023-11-20 11:31:42.000 324 22472.76 135.40 41456.83 88888.00 2023-11-20 11:31:43.000 324 22472.78 135.36 41456.82 88888.00 2023-11-20 11:31:44.000 324 22472.78 135.31 41456.78 88888.00 2023-11-20 11:31:45.000 324 22472.75 135.30 41456.68 47538.28 2023-11-20 11:31:46.000 324 22472.71 135.31 41456.64 88888.00 2023-11-20 11:31:47.000 324 22472.72 135.31 41456.69 88888.00 2023-11-20 11:31:48.000 324 22472.76 135.30 41456.73 88888.00 2023-11-20 11:31:49.000 324 22472.78 135.28 41456.72 88888.00 2023-11-20 11:31:50.000 324 22472.82 135.24 41456.77 47538.31 2023-11-20 11:31:51.000 324 22472.86 135.23 41456.87 88888.00 2023-11-20 11:31:52.000 324 22472.86 135.24 41456.89 88888.00 2023-11-20 11:31:53.000 324 22472.82 135.25 41456.81 88888.00 2023-11-20 11:31:54.000 324 22472.80 135.28 41456.71 88888.00 2023-11-20 11:31:55.000 324 22472.81 135.30 41456.69 47538.29 2023-11-20 11:31:56.000 324 22472.86 135.28 41456.69 88888.00 2023-11-20 11:31:57.000 324 22472.94 135.24 41456.68 88888.00 2023-11-20 11:31:58.000 324 22472.99 135.20 41456.63 88888.00 2023-11-20 11:31:59.000 324 22473.03 135.17 41456.68 88888.00 2023-11-20 11:32:00.000 324 22473.06 135.16 41456.79 47538.40 2023-11-20 11:32:01.000 324 22473.08 135.13 41456.81 88888.00 2023-11-20 11:32:02.000 324 22473.08 135.04 41456.71 88888.00 2023-11-20 11:32:03.000 324 22473.09 134.97 41456.65 88888.00 2023-11-20 11:32:04.000 324 22473.14 134.98 41456.65 88888.00 2023-11-20 11:32:05.000 324 22473.18 135.00 41456.73 47538.47 2023-11-20 11:32:06.000 324 22473.22 134.98 41456.81 88888.00 2023-11-20 11:32:07.000 324 22473.24 134.94 41456.78 88888.00 2023-11-20 11:32:08.000 324 22473.26 134.91 41456.66 88888.00 2023-11-20 11:32:09.000 324 22473.28 134.85 41456.52 88888.00 2023-11-20 11:32:10.000 324 22473.28 134.78 41456.46 47538.59 2023-11-20 11:32:11.000 324 22473.29 134.71 41456.47 88888.00 2023-11-20 11:32:12.000 324 22473.33 134.63 41456.53 88888.00 2023-11-20 11:32:13.000 324 22473.39 134.57 41456.60 88888.00 2023-11-20 11:32:14.000 324 22473.44 134.56 41456.65 88888.00 2023-11-20 11:32:15.000 324 22473.48 134.55 41456.70 47538.67 2023-11-20 11:32:16.000 324 22473.53 134.52 41456.81 88888.00 2023-11-20 11:32:17.000 324 22473.56 134.48 41456.83 88888.00 2023-11-20 11:32:18.000 324 22473.59 134.46 41456.73 88888.00 2023-11-20 11:32:19.000 324 22473.66 134.45 41456.62 88888.00 2023-11-20 11:32:20.000 324 22473.73 134.45 41456.62 47538.81 2023-11-20 11:32:21.000 324 22473.75 134.42 41456.68 88888.00 2023-11-20 11:32:22.000 324 22473.77 134.35 41456.70 88888.00 2023-11-20 11:32:23.000 324 22473.81 134.26 41456.72 88888.00 2023-11-20 11:32:24.000 324 22473.87 134.20 41456.78 88888.00 2023-11-20 11:32:25.000 324 22473.91 134.18 41456.80 47538.91 2023-11-20 11:32:26.000 324 22473.89 134.13 41456.72 88888.00 2023-11-20 11:32:27.000 324 22473.85 134.00 41456.66 88888.00 2023-11-20 11:32:28.000 324 22473.87 133.91 41456.70 88888.00 2023-11-20 11:32:29.000 324 22473.94 133.87 41456.82 88888.00 2023-11-20 11:32:30.000 324 22473.95 133.83 41456.92 47538.97 2023-11-20 11:32:31.000 324 22473.92 133.79 41456.93 88888.00 2023-11-20 11:32:32.000 324 22473.91 133.74 41456.86 88888.00 2023-11-20 11:32:33.000 324 22473.93 133.71 41456.85 88888.00 2023-11-20 11:32:34.000 324 22473.98 133.70 41456.86 88888.00 2023-11-20 11:32:35.000 324 22474.04 133.68 41456.86 47539.05 2023-11-20 11:32:36.000 324 22474.08 133.64 41456.93 88888.00 2023-11-20 11:32:37.000 324 22474.08 133.63 41457.01 88888.00 2023-11-20 11:32:38.000 324 22474.07 133.64 41457.01 88888.00 2023-11-20 11:32:39.000 324 22474.07 133.62 41456.95 88888.00 2023-11-20 11:32:40.000 324 22474.07 133.55 41456.89 47539.04 2023-11-20 11:32:41.000 324 22474.10 133.53 41456.90 88888.00 2023-11-20 11:32:42.000 324 22474.11 133.55 41456.95 88888.00 2023-11-20 11:32:43.000 324 22474.08 133.52 41456.90 88888.00 2023-11-20 11:32:44.000 324 22474.07 133.46 41456.85 88888.00 2023-11-20 11:32:45.000 324 22474.14 133.39 41456.87 47539.12 2023-11-20 11:32:46.000 324 22474.17 133.35 41456.87 88888.00 2023-11-20 11:32:47.000 324 22474.11 133.36 41456.84 88888.00 2023-11-20 11:32:48.000 324 22474.06 133.40 41456.82 88888.00 2023-11-20 11:32:49.000 324 22474.06 133.35 41456.84 88888.00 2023-11-20 11:32:50.000 324 22474.08 133.26 41456.89 47539.09 2023-11-20 11:32:51.000 324 22474.08 133.20 41456.91 88888.00 2023-11-20 11:32:52.000 324 22474.10 133.16 41456.88 88888.00 2023-11-20 11:32:53.000 324 22474.15 133.11 41456.88 88888.00 2023-11-20 11:32:54.000 324 22474.19 133.07 41456.90 88888.00 2023-11-20 11:32:55.000 324 22474.21 133.06 41456.91 47539.14 2023-11-20 11:32:56.000 324 22474.22 133.05 41456.93 88888.00 2023-11-20 11:32:57.000 324 22474.25 133.02 41456.93 88888.00 2023-11-20 11:32:58.000 324 22474.28 133.01 41456.94 88888.00 2023-11-20 11:32:59.000 324 22474.27 133.01 41456.98 88888.00 2023-11-20 11:33:00.000 324 22474.25 132.96 41456.99 47539.21 2023-11-20 11:33:01.000 324 22474.27 132.93 41456.97 88888.00 2023-11-20 11:33:02.000 324 22474.33 132.95 41456.95 88888.00 2023-11-20 11:33:03.000 324 22474.36 132.96 41456.98 88888.00 2023-11-20 11:33:04.000 324 22474.32 132.89 41457.05 88888.00 2023-11-20 11:33:05.000 324 22474.25 132.82 41457.14 47539.21 2023-11-20 11:33:06.000 324 22474.25 132.84 41457.18 88888.00 2023-11-20 11:33:07.000 324 22474.32 132.87 41457.11 88888.00 2023-11-20 11:33:08.000 324 22474.33 132.86 41457.02 88888.00 2023-11-20 11:33:09.000 324 22474.31 132.79 41457.00 88888.00 2023-11-20 11:33:10.000 324 22474.34 132.66 41457.05 47539.28 2023-11-20 11:33:11.000 324 22474.40 132.57 41457.11 88888.00 2023-11-20 11:33:12.000 324 22474.43 132.57 41457.17 88888.00 2023-11-20 11:33:13.000 324 22474.42 132.57 41457.19 88888.00 2023-11-20 11:33:14.000 324 22474.43 132.54 41457.11 88888.00 2023-11-20 11:33:15.000 324 22474.43 132.49 41456.98 47539.29 2023-11-20 11:33:16.000 324 22474.42 132.44 41456.92 88888.00 2023-11-20 11:33:17.000 324 22474.40 132.41 41456.92 88888.00 2023-11-20 11:33:18.000 324 22474.41 132.41 41456.94 88888.00 2023-11-20 11:33:19.000 324 22474.43 132.41 41456.97 88888.00 2023-11-20 11:33:20.000 324 22474.48 132.38 41456.98 47539.35 2023-11-20 11:33:21.000 324 22474.51 132.32 41456.92 88888.00 2023-11-20 11:33:22.000 324 22474.47 132.30 41456.85 88888.00 2023-11-20 11:33:23.000 324 22474.43 132.31 41456.84 88888.00 2023-11-20 11:33:24.000 324 22474.47 132.26 41456.86 88888.00 2023-11-20 11:33:25.000 324 22474.52 132.15 41456.85 47539.39 2023-11-20 11:33:26.000 324 22474.53 132.08 41456.81 88888.00 2023-11-20 11:33:27.000 324 22474.52 132.06 41456.75 88888.00 2023-11-20 11:33:28.000 324 22474.52 132.05 41456.75 88888.00 2023-11-20 11:33:29.000 324 22474.52 132.04 41456.81 88888.00 2023-11-20 11:33:30.000 324 22474.54 132.06 41456.92 47539.40 2023-11-20 11:33:31.000 324 22474.56 132.08 41457.03 88888.00 2023-11-20 11:33:32.000 324 22474.57 132.06 41457.09 88888.00 2023-11-20 11:33:33.000 324 22474.53 131.97 41457.07 88888.00 2023-11-20 11:33:34.000 324 22474.46 131.88 41457.04 88888.00 2023-11-20 11:33:35.000 324 22474.45 131.84 41457.01 47539.37 2023-11-20 11:33:36.000 324 22474.48 131.79 41456.94 88888.00 2023-11-20 11:33:37.000 324 22474.48 131.76 41456.89 88888.00 2023-11-20 11:33:38.000 324 22474.47 131.77 41456.89 88888.00 2023-11-20 11:33:39.000 324 22474.49 131.75 41456.86 88888.00 2023-11-20 11:33:40.000 324 22474.53 131.70 41456.87 47539.39 2023-11-20 11:33:41.000 324 22474.53 131.63 41456.92 88888.00 2023-11-20 11:33:42.000 324 22474.49 131.57 41456.97 88888.00 2023-11-20 11:33:43.000 324 22474.47 131.52 41457.02 88888.00 2023-11-20 11:33:44.000 324 22474.48 131.48 41457.05 88888.00 2023-11-20 11:33:45.000 324 22474.50 131.46 41456.99 47539.46 2023-11-20 11:33:46.000 324 22474.53 131.47 41456.92 88888.00 2023-11-20 11:33:47.000 324 22474.58 131.46 41456.94 88888.00 2023-11-20 11:33:48.000 324 22474.61 131.41 41457.05 88888.00 2023-11-20 11:33:49.000 324 22474.62 131.37 41457.13 88888.00 2023-11-20 11:33:50.000 324 22474.65 131.38 41457.14 47539.48 2023-11-20 11:33:51.000 324 22474.69 131.36 41457.06 88888.00 2023-11-20 11:33:52.000 324 22474.69 131.30 41456.94 88888.00 2023-11-20 11:33:53.000 324 22474.66 131.24 41456.91 88888.00 2023-11-20 11:33:54.000 324 22474.62 131.21 41456.91 88888.00 2023-11-20 11:33:55.000 324 22474.58 131.22 41456.84 47539.46 2023-11-20 11:33:56.000 324 22474.58 131.26 41456.75 88888.00 2023-11-20 11:33:57.000 324 22474.59 131.29 41456.71 88888.00 2023-11-20 11:33:58.000 324 22474.61 131.23 41456.71 88888.00 2023-11-20 11:33:59.000 324 22474.64 131.19 41456.78 88888.00 2023-11-20 11:34:00.000 324 22474.63 131.22 41456.87 47539.42 2023-11-20 11:34:01.000 324 22474.59 131.24 41456.88 88888.00 2023-11-20 11:34:02.000 324 22474.53 131.22 41456.89 88888.00 2023-11-20 11:34:03.000 324 22474.51 131.15 41456.98 88888.00 2023-11-20 11:34:04.000 324 22474.52 131.06 41457.02 88888.00 2023-11-20 11:34:05.000 324 22474.51 131.01 41456.98 47539.35 2023-11-20 11:34:06.000 324 22474.49 130.99 41456.91 88888.00 2023-11-20 11:34:07.000 324 22474.48 130.97 41456.86 88888.00 2023-11-20 11:34:08.000 324 22474.46 130.97 41456.87 88888.00 2023-11-20 11:34:09.000 324 22474.38 131.00 41456.85 88888.00 2023-11-20 11:34:10.000 324 22474.31 131.02 41456.78 47539.30 2023-11-20 11:34:11.000 324 22474.27 131.02 41456.73 88888.00 2023-11-20 11:34:12.000 324 22474.27 131.01 41456.73 88888.00 2023-11-20 11:34:13.000 324 22474.29 131.04 41456.81 88888.00 2023-11-20 11:34:14.000 324 22474.29 131.10 41456.86 88888.00 2023-11-20 11:34:15.000 324 22474.26 131.09 41456.82 47539.26 2023-11-20 11:34:16.000 324 22474.22 131.01 41456.83 88888.00 2023-11-20 11:34:17.000 324 22474.16 130.95 41456.89 88888.00 2023-11-20 11:34:18.000 324 22474.13 130.95 41456.91 88888.00 2023-11-20 11:34:19.000 324 22474.16 130.95 41456.89 88888.00 2023-11-20 11:34:20.000 324 22474.21 130.95 41456.87 47539.25 2023-11-20 11:34:21.000 324 22474.24 130.98 41456.94 88888.00 2023-11-20 11:34:22.000 324 22474.27 131.02 41457.00 88888.00 2023-11-20 11:34:23.000 324 22474.28 131.02 41457.00 88888.00 2023-11-20 11:34:24.000 324 22474.25 131.00 41456.98 88888.00 2023-11-20 11:34:25.000 324 22474.17 130.96 41456.95 47539.15 2023-11-20 11:34:26.000 324 22474.10 130.93 41456.91 88888.00 2023-11-20 11:34:27.000 324 22474.09 130.93 41456.94 88888.00 2023-11-20 11:34:28.000 324 22474.10 130.96 41457.04 88888.00 2023-11-20 11:34:29.000 324 22474.06 130.98 41457.11 88888.00 2023-11-20 11:34:30.000 324 22474.01 130.97 41457.11 47539.09 2023-11-20 11:34:31.000 324 22473.98 130.99 41457.10 88888.00 2023-11-20 11:34:32.000 324 22473.96 131.06 41457.15 88888.00 2023-11-20 11:34:33.000 324 22473.92 131.15 41457.16 88888.00 2023-11-20 11:34:34.000 324 22473.84 131.17 41457.01 88888.00 2023-11-20 11:34:35.000 324 22473.80 131.15 41456.86 47539.04 2023-11-20 11:34:36.000 324 22473.81 131.14 41456.82 88888.00 2023-11-20 11:34:37.000 324 22473.83 131.10 41456.76 88888.00 2023-11-20 11:34:38.000 324 22473.85 131.04 41456.76 88888.00 2023-11-20 11:34:39.000 324 22473.90 131.03 41456.91 88888.00 2023-11-20 11:34:40.000 324 22473.92 131.08 41457.00 47538.96 2023-11-20 11:34:41.000 324 22473.87 131.10 41456.93 88888.00 2023-11-20 11:34:42.000 324 22473.81 131.07 41456.88 88888.00 2023-11-20 11:34:43.000 324 22473.82 131.04 41456.91 88888.00 2023-11-20 11:34:44.000 324 22473.89 131.07 41456.96 88888.00 2023-11-20 11:34:45.000 324 22473.93 131.07 41456.98 47538.98 2023-11-20 11:34:46.000 324 22473.90 131.04 41457.00 88888.00 2023-11-20 11:34:47.000 324 22473.86 131.05 41457.03 88888.00 2023-11-20 11:34:48.000 324 22473.84 131.06 41457.03 88888.00 2023-11-20 11:34:49.000 324 22473.81 131.08 41457.02 88888.00 2023-11-20 11:34:50.000 324 22473.75 131.08 41457.01 47538.97 2023-11-20 11:34:51.000 324 22473.72 131.04 41456.96 88888.00 2023-11-20 11:34:52.000 324 22473.74 131.04 41456.94 88888.00 2023-11-20 11:34:53.000 324 22473.78 131.09 41457.00 88888.00 2023-11-20 11:34:54.000 324 22473.76 131.08 41457.04 88888.00 2023-11-20 11:34:55.000 324 22473.73 131.04 41456.96 47538.91 2023-11-20 11:34:56.000 324 22473.74 131.01 41456.85 88888.00 2023-11-20 11:34:57.000 324 22473.74 131.01 41456.84 88888.00 2023-11-20 11:34:58.000 324 22473.71 131.04 41456.89 88888.00 2023-11-20 11:34:59.000 324 22473.66 131.06 41456.96 88888.00 2023-11-20 11:35:00.000 324 22473.67 131.06 41457.06 47538.90 2023-11-20 11:35:01.000 324 22473.70 131.08 41457.10 88888.00 2023-11-20 11:35:02.000 324 22473.70 131.09 41457.02 88888.00 2023-11-20 11:35:03.000 324 22473.68 131.07 41456.87 88888.00 2023-11-20 11:35:04.000 324 22473.67 131.03 41456.79 88888.00 2023-11-20 11:35:05.000 324 22473.69 131.02 41456.81 47538.95 2023-11-20 11:35:06.000 324 22473.70 131.04 41456.80 88888.00 2023-11-20 11:35:07.000 324 22473.69 131.01 41456.75 88888.00 2023-11-20 11:35:08.000 324 22473.68 131.00 41456.73 88888.00 2023-11-20 11:35:09.000 324 22473.65 131.05 41456.72 88888.00 2023-11-20 11:35:10.000 324 22473.62 131.07 41456.77 47538.92 2023-11-20 11:35:11.000 324 22473.60 131.00 41456.89 88888.00 2023-11-20 11:35:12.000 324 22473.57 130.87 41456.88 88888.00 2023-11-20 11:35:13.000 324 22473.54 130.77 41456.70 88888.00 2023-11-20 11:35:14.000 324 22473.49 130.77 41456.61 88888.00 2023-11-20 11:35:15.000 324 22473.48 130.80 41456.69 47538.91 2023-11-20 11:35:16.000 324 22473.57 130.82 41456.89 88888.00 2023-11-20 11:35:17.000 324 22473.65 130.84 41456.98 88888.00 2023-11-20 11:35:18.000 324 22473.65 130.84 41456.93 88888.00 2023-11-20 11:35:19.000 324 22473.62 130.86 41456.87 88888.00 2023-11-20 11:35:20.000 324 22473.63 130.89 41456.93 47538.90 2023-11-20 11:35:21.000 324 22473.61 130.90 41457.03 88888.00 2023-11-20 11:35:22.000 324 22473.55 130.87 41457.08 88888.00 2023-11-20 11:35:23.000 324 22473.52 130.84 41457.09 88888.00 2023-11-20 11:35:24.000 324 22473.56 130.86 41457.14 88888.00 2023-11-20 11:35:25.000 324 22473.62 130.91 41457.20 47538.84 2023-11-20 11:35:26.000 324 22473.65 130.90 41457.21 88888.00 2023-11-20 11:35:27.000 324 22473.62 130.83 41457.15 88888.00 2023-11-20 11:35:28.000 324 22473.61 130.80 41457.07 88888.00 2023-11-20 11:35:29.000 324 22473.64 130.82 41457.04 88888.00 2023-11-20 11:35:30.000 324 22473.65 130.83 41456.99 47538.88 2023-11-20 11:35:31.000 324 22473.65 130.80 41456.93 88888.00 2023-11-20 11:35:32.000 324 22473.65 130.78 41456.94 88888.00 2023-11-20 11:35:33.000 324 22473.68 130.82 41457.06 88888.00 2023-11-20 11:35:34.000 324 22473.67 130.86 41457.13 88888.00 2023-11-20 11:35:35.000 324 22473.60 130.83 41457.02 47538.83 2023-11-20 11:35:36.000 324 22473.58 130.82 41456.86 88888.00 2023-11-20 11:35:37.000 324 22473.60 130.85 41456.81 88888.00 2023-11-20 11:35:38.000 324 22473.61 130.81 41456.82 88888.00 2023-11-20 11:35:39.000 324 22473.58 130.74 41456.87 88888.00 2023-11-20 11:35:40.000 324 22473.60 130.70 41456.98 47538.84 2023-11-20 11:35:41.000 324 22473.62 130.69 41457.08 88888.00 2023-11-20 11:35:42.000 324 22473.60 130.69 41457.12 88888.00 2023-11-20 11:35:43.000 324 22473.57 130.68 41457.06 88888.00 2023-11-20 11:35:44.000 324 22473.58 130.67 41456.95 88888.00 2023-11-20 11:35:45.000 324 22473.62 130.69 41456.89 47538.85 2023-11-20 11:35:46.000 324 22473.66 130.73 41456.90 88888.00 2023-11-20 11:35:47.000 324 22473.65 130.72 41456.91 88888.00 2023-11-20 11:35:48.000 324 22473.63 130.67 41456.90 88888.00 2023-11-20 11:35:49.000 324 22473.63 130.61 41456.91 88888.00 2023-11-20 11:35:50.000 324 22473.63 130.60 41456.91 47538.83 2023-11-20 11:35:51.000 324 22473.59 130.65 41456.83 88888.00 2023-11-20 11:35:52.000 324 22473.55 130.69 41456.73 88888.00 2023-11-20 11:35:53.000 324 22473.54 130.68 41456.77 88888.00 2023-11-20 11:35:54.000 324 22473.58 130.65 41456.93 88888.00 2023-11-20 11:35:55.000 324 22473.62 130.62 41457.06 47538.80 2023-11-20 11:35:56.000 324 22473.65 130.58 41457.09 88888.00 2023-11-20 11:35:57.000 324 22473.65 130.52 41457.09 88888.00 2023-11-20 11:35:58.000 324 22473.66 130.52 41457.11 88888.00 2023-11-20 11:35:59.000 324 22473.65 130.54 41457.10 88888.00 2023-11-20 11:36:00.000 324 22473.62 130.53 41457.06 47538.77 2023-11-20 11:36:01.000 324 22473.58 130.52 41457.04 88888.00 2023-11-20 11:36:02.000 324 22473.54 130.55 41457.07 88888.00 2023-11-20 11:36:03.000 324 22473.52 130.57 41457.11 88888.00 2023-11-20 11:36:04.000 324 22473.58 130.60 41457.08 88888.00 2023-11-20 11:36:05.000 324 22473.65 130.61 41456.96 47538.80 2023-11-20 11:36:06.000 324 22473.66 130.53 41456.86 88888.00 2023-11-20 11:36:07.000 324 22473.65 130.46 41456.80 88888.00 2023-11-20 11:36:08.000 324 22473.65 130.45 41456.81 88888.00 2023-11-20 11:36:09.000 324 22473.66 130.45 41456.88 88888.00 2023-11-20 11:36:10.000 324 22473.68 130.44 41456.90 47538.83 2023-11-20 11:36:11.000 324 22473.69 130.44 41456.96 88888.00 2023-11-20 11:36:12.000 324 22473.72 130.47 41457.08 88888.00 2023-11-20 11:36:13.000 324 22473.77 130.50 41457.11 88888.00 2023-11-20 11:36:14.000 324 22473.79 130.47 41457.02 88888.00 2023-11-20 11:36:15.000 324 22473.81 130.43 41456.93 47538.86 2023-11-20 11:36:16.000 324 22473.82 130.44 41456.91 88888.00 2023-11-20 11:36:17.000 324 22473.84 130.46 41456.90 88888.00 2023-11-20 11:36:18.000 324 22473.84 130.46 41456.87 88888.00 2023-11-20 11:36:19.000 324 22473.83 130.42 41456.82 88888.00 2023-11-20 11:36:20.000 324 22473.81 130.39 41456.82 47538.86 2023-11-20 11:36:21.000 324 22473.79 130.41 41456.84 88888.00 2023-11-20 11:36:22.000 324 22473.79 130.44 41456.88 88888.00 2023-11-20 11:36:23.000 324 22473.77 130.48 41456.97 88888.00 2023-11-20 11:36:24.000 324 22473.73 130.52 41457.03 88888.00 2023-11-20 11:36:25.000 324 22473.69 130.51 41456.99 47538.86 2023-11-20 11:36:26.000 324 22473.71 130.44 41456.91 88888.00 2023-11-20 11:36:27.000 324 22473.74 130.37 41456.86 88888.00 2023-11-20 11:36:28.000 324 22473.73 130.32 41456.85 88888.00 2023-11-20 11:36:29.000 324 22473.68 130.30 41456.85 88888.00 2023-11-20 11:36:30.000 324 22473.66 130.27 41456.81 47538.88 2023-11-20 11:36:31.000 324 22473.70 130.25 41456.79 88888.00 2023-11-20 11:36:32.000 324 22473.75 130.25 41456.82 88888.00 2023-11-20 11:36:33.000 324 22473.78 130.21 41456.84 88888.00 2023-11-20 11:36:34.000 324 22473.82 130.21 41456.90 88888.00 2023-11-20 11:36:35.000 324 22473.84 130.25 41457.00 47538.94 2023-11-20 11:36:36.000 324 22473.84 130.27 41457.02 88888.00 2023-11-20 11:36:37.000 324 22473.87 130.29 41456.94 88888.00 2023-11-20 11:36:38.000 324 22473.90 130.33 41456.91 88888.00 2023-11-20 11:36:39.000 324 22473.91 130.35 41456.98 88888.00 2023-11-20 11:36:40.000 324 22473.93 130.36 41457.04 47538.94 2023-11-20 11:36:41.000 324 22473.93 130.36 41457.05 88888.00 2023-11-20 11:36:42.000 324 22473.91 130.34 41457.09 88888.00 2023-11-20 11:36:43.000 324 22473.88 130.28 41457.12 88888.00 2023-11-20 11:36:44.000 324 22473.85 130.21 41457.08 88888.00 2023-11-20 11:36:45.000 324 22473.83 130.17 41457.02 47538.94 2023-11-20 11:36:46.000 324 22473.82 130.14 41457.02 88888.00 2023-11-20 11:36:47.000 324 22473.83 130.11 41456.98 88888.00 2023-11-20 11:36:48.000 324 22473.87 130.13 41456.85 88888.00 2023-11-20 11:36:49.000 324 22473.87 130.17 41456.78 88888.00 2023-11-20 11:36:50.000 324 22473.86 130.19 41456.85 47538.97 2023-11-20 11:36:51.000 324 22473.90 130.25 41456.94 88888.00 2023-11-20 11:36:52.000 324 22473.94 130.29 41456.91 88888.00 2023-11-20 11:36:53.000 324 22473.95 130.26 41456.84 88888.00 2023-11-20 11:36:54.000 324 22473.99 130.25 41456.82 88888.00 2023-11-20 11:36:55.000 324 22474.06 130.25 41456.81 47539.04 2023-11-20 11:36:56.000 324 22474.13 130.26 41456.79 88888.00 2023-11-20 11:36:57.000 324 22474.16 130.28 41456.81 88888.00 2023-11-20 11:36:58.000 324 22474.15 130.26 41456.87 88888.00 2023-11-20 11:36:59.000 324 22474.14 130.26 41456.90 88888.00 2023-11-20 11:37:00.000 324 22474.14 130.29 41456.91 47539.06 2023-11-20 11:37:01.000 324 22474.15 130.26 41456.89 88888.00 2023-11-20 11:37:02.000 324 22474.18 130.20 41456.84 88888.00 2023-11-20 11:37:03.000 324 22474.22 130.16 41456.78 88888.00 2023-11-20 11:37:04.000 324 22474.26 130.17 41456.78 88888.00 2023-11-20 11:37:05.000 324 22474.31 130.18 41456.85 47539.16 2023-11-20 11:37:06.000 324 22474.37 130.13 41456.85 88888.00 2023-11-20 11:37:07.000 324 22474.45 130.10 41456.81 88888.00 2023-11-20 11:37:08.000 324 22474.51 130.14 41456.83 88888.00 2023-11-20 11:37:09.000 324 22474.55 130.16 41456.86 88888.00 2023-11-20 11:37:10.000 324 22474.62 130.14 41456.87 47539.18 2023-11-20 11:37:11.000 324 22474.65 130.15 41456.87 88888.00 2023-11-20 11:37:12.000 324 22474.61 130.15 41456.83 88888.00 2023-11-20 11:37:13.000 324 22474.59 130.14 41456.82 88888.00 2023-11-20 11:37:14.000 324 22474.63 130.12 41456.85 88888.00 2023-11-20 11:37:15.000 324 22474.66 130.10 41456.86 47539.19 2023-11-20 11:37:16.000 324 22474.68 130.12 41456.89 88888.00 2023-11-20 11:37:17.000 324 22474.72 130.13 41456.96 88888.00 2023-11-20 11:37:18.000 324 22474.77 130.08 41456.98 88888.00 2023-11-20 11:37:19.000 324 22474.81 130.05 41456.95 88888.00 2023-11-20 11:37:20.000 324 22474.83 130.06 41456.94 47539.31 2023-11-20 11:37:21.000 324 22474.84 130.08 41456.98 88888.00 2023-11-20 11:37:22.000 324 22474.89 130.11 41457.00 88888.00 2023-11-20 11:37:23.000 324 22474.97 130.11 41456.94 88888.00 2023-11-20 11:37:24.000 324 22475.02 130.06 41456.88 88888.00 2023-11-20 11:37:25.000 324 22475.01 130.00 41456.92 47539.40 2023-11-20 11:37:26.000 324 22474.97 129.96 41456.97 88888.00 2023-11-20 11:37:27.000 324 22474.97 129.97 41456.95 88888.00 2023-11-20 11:37:28.000 324 22474.97 129.97 41456.82 88888.00 2023-11-20 11:37:29.000 324 22474.97 129.93 41456.72 88888.00 2023-11-20 11:37:30.000 324 22474.97 129.88 41456.72 47539.44 2023-11-20 11:37:31.000 324 22474.97 129.86 41456.77 88888.00 2023-11-20 11:37:32.000 324 22474.98 129.90 41456.86 88888.00 2023-11-20 11:37:33.000 324 22475.00 129.92 41456.88 88888.00 2023-11-20 11:37:34.000 324 22475.01 129.94 41456.84 88888.00 2023-11-20 11:37:35.000 324 22475.00 129.99 41456.83 47539.45 2023-11-20 11:37:36.000 324 22475.04 130.03 41456.86 88888.00 2023-11-20 11:37:37.000 324 22475.13 129.97 41456.87 88888.00 2023-11-20 11:37:38.000 324 22475.17 129.94 41456.91 88888.00 2023-11-20 11:37:39.000 324 22475.13 129.99 41456.95 88888.00 2023-11-20 11:37:40.000 324 22475.12 130.02 41456.93 47539.51 2023-11-20 11:37:41.000 324 22475.18 129.97 41456.91 88888.00 2023-11-20 11:37:42.000 324 22475.25 129.91 41456.94 88888.00 2023-11-20 11:37:43.000 324 22475.25 129.91 41456.93 88888.00 2023-11-20 11:37:44.000 324 22475.23 129.92 41456.86 88888.00 2023-11-20 11:37:45.000 324 22475.21 129.89 41456.82 47539.59 2023-11-20 11:37:46.000 324 22475.22 129.86 41456.90 88888.00 2023-11-20 11:37:47.000 324 22475.27 129.85 41457.04 88888.00 2023-11-20 11:37:48.000 324 22475.32 129.84 41457.11 88888.00 2023-11-20 11:37:49.000 324 22475.34 129.81 41457.09 88888.00 2023-11-20 11:37:50.000 324 22475.34 129.79 41457.02 47539.64 2023-11-20 11:37:51.000 324 22475.35 129.75 41456.97 88888.00 2023-11-20 11:37:52.000 324 22475.34 129.70 41456.99 88888.00 2023-11-20 11:37:53.000 324 22475.33 129.67 41457.04 88888.00 2023-11-20 11:37:54.000 324 22475.31 129.68 41457.02 88888.00 2023-11-20 11:37:55.000 324 22475.30 129.70 41457.00 47539.63 2023-11-20 11:37:56.000 324 22475.27 129.68 41457.00 88888.00 2023-11-20 11:37:57.000 324 22475.23 129.63 41457.03 88888.00 2023-11-20 11:37:58.000 324 22475.22 129.62 41457.05 88888.00 2023-11-20 11:37:59.000 324 22475.24 129.65 41457.02 88888.00 2023-11-20 11:38:00.000 324 22475.25 129.67 41456.97 47539.60 2023-11-20 11:38:01.000 324 22475.21 129.63 41456.94 88888.00 2023-11-20 11:38:02.000 324 22475.19 129.57 41456.96 88888.00 2023-11-20 11:38:03.000 324 22475.22 129.58 41456.96 88888.00 2023-11-20 11:38:04.000 324 22475.19 129.61 41456.96 88888.00 2023-11-20 11:38:05.000 324 22475.14 129.62 41456.99 47539.60 2023-11-20 11:38:06.000 324 22475.14 129.59 41457.01 88888.00 2023-11-20 11:38:07.000 324 22475.17 129.54 41456.98 88888.00 2023-11-20 11:38:08.000 324 22475.16 129.49 41456.98 88888.00 2023-11-20 11:38:09.000 324 22475.16 129.46 41457.00 88888.00 2023-11-20 11:38:10.000 324 22475.18 129.44 41457.06 47539.60 2023-11-20 11:38:11.000 324 22475.19 129.43 41457.11 88888.00 2023-11-20 11:38:12.000 324 22475.18 129.47 41457.11 88888.00 2023-11-20 11:38:13.000 324 22475.16 129.50 41457.06 88888.00 2023-11-20 11:38:14.000 324 22475.15 129.45 41457.02 88888.00 2023-11-20 11:38:15.000 324 22475.13 129.40 41457.03 47539.57 2023-11-20 11:38:16.000 324 22475.14 129.38 41457.08 88888.00 2023-11-20 11:38:17.000 324 22475.12 129.38 41457.13 88888.00 2023-11-20 11:38:18.000 324 22475.03 129.38 41457.13 88888.00 2023-11-20 11:38:19.000 324 22474.96 129.39 41457.11 88888.00 2023-11-20 11:38:20.000 324 22474.97 129.40 41457.15 47539.52 2023-11-20 11:38:21.000 324 22475.01 129.43 41457.20 88888.00 2023-11-20 11:38:22.000 324 22475.02 129.45 41457.22 88888.00 2023-11-20 11:38:23.000 324 22474.96 129.44 41457.25 88888.00 2023-11-20 11:38:24.000 324 22474.85 129.43 41457.22 88888.00 2023-11-20 11:38:25.000 324 22474.81 129.40 41457.18 47539.47 2023-11-20 11:38:26.000 324 22474.81 129.35 41457.18 88888.00 2023-11-20 11:38:27.000 324 22474.83 129.36 41457.17 88888.00 2023-11-20 11:38:28.000 324 22474.85 129.39 41457.12 88888.00 2023-11-20 11:38:29.000 324 22474.82 129.36 41457.06 88888.00 2023-11-20 11:38:30.000 324 22474.79 129.32 41456.98 47539.41 2023-11-20 11:38:31.000 324 22474.81 129.37 41456.93 88888.00 2023-11-20 11:38:32.000 324 22474.81 129.48 41456.93 88888.00 2023-11-20 11:38:33.000 324 22474.76 129.51 41456.98 88888.00 2023-11-20 11:38:34.000 324 22474.72 129.47 41456.98 88888.00 2023-11-20 11:38:35.000 324 22474.70 129.45 41456.98 47539.34 2023-11-20 11:38:36.000 324 22474.66 129.48 41457.02 88888.00 2023-11-20 11:38:37.000 324 22474.60 129.48 41457.05 88888.00 2023-11-20 11:38:38.000 324 22474.56 129.43 41457.00 88888.00 2023-11-20 11:38:39.000 324 22474.52 129.40 41456.95 88888.00 2023-11-20 11:38:40.000 324 22474.49 129.41 41456.92 47539.30 2023-11-20 11:38:41.000 324 22474.50 129.44 41456.96 88888.00 2023-11-20 11:38:42.000 324 22474.50 129.47 41457.06 88888.00 2023-11-20 11:38:43.000 324 22474.45 129.48 41457.09 88888.00 2023-11-20 11:38:44.000 324 22474.40 129.46 41457.04 88888.00 2023-11-20 11:38:45.000 324 22474.38 129.47 41457.02 47539.22 2023-11-20 11:38:46.000 324 22474.37 129.49 41457.05 88888.00 2023-11-20 11:38:47.000 324 22474.32 129.52 41457.05 88888.00 2023-11-20 11:38:48.000 324 22474.27 129.52 41457.05 88888.00 2023-11-20 11:38:49.000 324 22474.29 129.48 41457.04 88888.00 2023-11-20 11:38:50.000 324 22474.33 129.45 41457.03 47539.16 2023-11-20 11:38:51.000 324 22474.32 129.44 41457.06 88888.00 2023-11-20 11:38:52.000 324 22474.29 129.42 41457.09 88888.00 2023-11-20 11:38:53.000 324 22474.27 129.42 41457.11 88888.00 2023-11-20 11:38:54.000 324 22474.27 129.43 41457.09 88888.00 2023-11-20 11:38:55.000 324 22474.25 129.47 41457.04 47539.10 2023-11-20 11:38:56.000 324 22474.23 129.50 41457.00 88888.00 2023-11-20 11:38:57.000 324 22474.19 129.50 41456.99 88888.00 2023-11-20 11:38:58.000 324 22474.16 129.46 41456.98 88888.00 2023-11-20 11:38:59.000 324 22474.12 129.41 41456.96 88888.00 2023-11-20 11:39:00.000 324 22474.11 129.43 41456.94 47539.00 2023-11-20 11:39:01.000 324 22474.07 129.48 41456.96 88888.00 2023-11-20 11:39:02.000 324 22474.01 129.52 41457.00 88888.00 2023-11-20 11:39:03.000 324 22473.94 129.53 41457.00 88888.00 2023-11-20 11:39:04.000 324 22473.87 129.52 41456.93 88888.00 2023-11-20 11:39:05.000 324 22473.82 129.48 41456.87 47538.94 2023-11-20 11:39:06.000 324 22473.78 129.46 41456.91 88888.00 2023-11-20 11:39:07.000 324 22473.73 129.51 41456.95 88888.00 2023-11-20 11:39:08.000 324 22473.68 129.55 41456.92 88888.00 2023-11-20 11:39:09.000 324 22473.70 129.56 41456.83 88888.00 2023-11-20 11:39:10.000 324 22473.77 129.57 41456.73 47538.85 2023-11-20 11:39:11.000 324 22473.78 129.57 41456.69 88888.00 2023-11-20 11:39:12.000 324 22473.70 129.55 41456.64 88888.00 2023-11-20 11:39:13.000 324 22473.63 129.52 41456.61 88888.00 2023-11-20 11:39:14.000 324 22473.66 129.55 41456.71 88888.00 2023-11-20 11:39:15.000 324 22473.71 129.60 41456.86 47538.80 2023-11-20 11:39:16.000 324 22473.69 129.64 41456.85 88888.00 2023-11-20 11:39:17.000 324 22473.62 129.65 41456.79 88888.00 2023-11-20 11:39:18.000 324 22473.56 129.64 41456.82 88888.00 2023-11-20 11:39:19.000 324 22473.53 129.62 41456.87 88888.00 2023-11-20 11:39:20.000 324 22473.50 129.59 41456.82 47538.76 2023-11-20 11:39:21.000 324 22473.42 129.56 41456.73 88888.00 2023-11-20 11:39:22.000 324 22473.32 129.56 41456.64 88888.00 2023-11-20 11:39:23.000 324 22473.30 129.62 41456.56 88888.00 2023-11-20 11:39:24.000 324 22473.32 129.69 41456.59 88888.00 2023-11-20 11:39:25.000 324 22473.34 129.77 41456.64 47538.67 2023-11-20 11:39:26.000 324 22473.32 129.81 41456.62 88888.00 2023-11-20 11:39:27.000 324 22473.31 129.81 41456.57 88888.00 2023-11-20 11:39:28.000 324 22473.30 129.80 41456.62 88888.00 2023-11-20 11:39:29.000 324 22473.28 129.82 41456.70 88888.00 2023-11-20 11:39:30.000 324 22473.26 129.85 41456.67 47538.66 2023-11-20 11:39:31.000 324 22473.26 129.85 41456.57 88888.00 2023-11-20 11:39:32.000 324 22473.21 129.83 41456.57 88888.00 2023-11-20 11:39:33.000 324 22473.12 129.81 41456.67 88888.00 2023-11-20 11:39:34.000 324 22473.08 129.87 41456.69 88888.00 2023-11-20 11:39:35.000 324 22473.10 129.98 41456.63 47538.53 2023-11-20 11:39:36.000 324 22473.10 130.00 41456.59 88888.00 2023-11-20 11:39:37.000 324 22473.09 129.99 41456.59 88888.00 2023-11-20 11:39:38.000 324 22473.12 129.99 41456.60 88888.00 2023-11-20 11:39:39.000 324 22473.14 129.95 41456.60 88888.00 2023-11-20 11:39:40.000 324 22473.12 129.91 41456.56 47538.51 2023-11-20 11:39:41.000 324 22473.06 129.90 41456.46 88888.00 2023-11-20 11:39:42.000 324 22472.99 129.95 41456.41 88888.00 2023-11-20 11:39:43.000 324 22472.97 129.99 41456.52 88888.00 2023-11-20 11:39:44.000 324 22472.99 129.97 41456.68 88888.00 2023-11-20 11:39:45.000 324 22473.04 130.01 41456.75 47538.42 2023-11-20 11:39:46.000 324 22473.02 130.10 41456.73 88888.00 2023-11-20 11:39:47.000 324 22472.95 130.13 41456.71 88888.00 2023-11-20 11:39:48.000 324 22472.94 130.12 41456.70 88888.00 2023-11-20 11:39:49.000 324 22472.94 130.10 41456.69 88888.00 2023-11-20 11:39:50.000 324 22472.89 130.08 41456.70 47538.43 2023-11-20 11:39:51.000 324 22472.88 130.05 41456.71 88888.00 2023-11-20 11:39:52.000 324 22472.92 130.02 41456.73 88888.00 2023-11-20 11:39:53.000 324 22472.97 130.04 41456.78 88888.00 2023-11-20 11:39:54.000 324 22473.01 130.16 41456.79 88888.00 2023-11-20 11:39:55.000 324 22473.03 130.28 41456.78 47538.42 2023-11-20 11:39:56.000 324 22473.06 130.30 41456.77 88888.00 2023-11-20 11:39:57.000 324 22473.08 130.22 41456.73 88888.00 2023-11-20 11:39:58.000 324 22473.07 130.13 41456.66 88888.00 2023-11-20 11:39:59.000 324 22473.04 130.11 41456.63 88888.00 2023-11-20 11:40:00.000 324 22472.99 130.15 41456.62 47538.39 2023-11-20 11:40:01.000 324 22472.98 130.17 41456.59 88888.00 2023-11-20 11:40:02.000 324 22473.03 130.20 41456.61 88888.00 2023-11-20 11:40:03.000 324 22473.06 130.25 41456.62 88888.00 2023-11-20 11:40:04.000 324 22473.04 130.27 41456.61 88888.00 2023-11-20 11:40:05.000 324 22473.00 130.28 41456.64 47538.33 2023-11-20 11:40:06.000 324 22472.95 130.31 41456.70 88888.00 2023-11-20 11:40:07.000 324 22472.87 130.28 41456.70 88888.00 2023-11-20 11:40:08.000 324 22472.81 130.22 41456.68 88888.00 2023-11-20 11:40:09.000 324 22472.79 130.21 41456.68 88888.00 2023-11-20 11:40:10.000 324 22472.79 130.26 41456.67 47538.25 2023-11-20 11:40:11.000 324 22472.77 130.28 41456.65 88888.00 2023-11-20 11:40:12.000 324 22472.75 130.29 41456.64 88888.00 2023-11-20 11:40:13.000 324 22472.76 130.35 41456.70 88888.00 2023-11-20 11:40:14.000 324 22472.78 130.40 41456.73 88888.00 2023-11-20 11:40:15.000 324 22472.80 130.39 41456.69 47538.24 2023-11-20 11:40:16.000 324 22472.80 130.36 41456.69 88888.00 2023-11-20 11:40:17.000 324 22472.79 130.36 41456.73 88888.00 2023-11-20 11:40:18.000 324 22472.83 130.39 41456.74 88888.00 2023-11-20 11:40:19.000 324 22472.88 130.42 41456.71 88888.00 2023-11-20 11:40:20.000 324 22472.88 130.41 41456.67 47538.26 2023-11-20 11:40:21.000 324 22472.88 130.39 41456.66 88888.00 2023-11-20 11:40:22.000 324 22472.90 130.34 41456.63 88888.00 2023-11-20 11:40:23.000 324 22472.88 130.27 41456.60 88888.00 2023-11-20 11:40:24.000 324 22472.84 130.25 41456.62 88888.00 2023-11-20 11:40:25.000 324 22472.81 130.32 41456.62 47538.31 2023-11-20 11:40:26.000 324 22472.84 130.41 41456.57 88888.00 2023-11-20 11:40:27.000 324 22472.90 130.44 41456.57 88888.00 2023-11-20 11:40:28.000 324 22472.92 130.41 41456.58 88888.00 2023-11-20 11:40:29.000 324 22472.92 130.40 41456.56 88888.00 2023-11-20 11:40:30.000 324 22472.93 130.39 41456.56 47538.26 2023-11-20 11:40:31.000 324 22472.88 130.32 41456.57 88888.00 2023-11-20 11:40:32.000 324 22472.81 130.26 41456.58 88888.00 2023-11-20 11:40:33.000 324 22472.81 130.27 41456.59 88888.00 2023-11-20 11:40:34.000 324 22472.85 130.29 41456.55 88888.00 2023-11-20 11:40:35.000 324 22472.87 130.26 41456.50 47538.25 2023-11-20 11:40:36.000 324 22472.87 130.24 41456.46 88888.00 2023-11-20 11:40:37.000 324 22472.89 130.25 41456.46 88888.00 2023-11-20 11:40:38.000 324 22472.88 130.28 41456.48 88888.00 2023-11-20 11:40:39.000 324 22472.86 130.29 41456.44 88888.00 2023-11-20 11:40:40.000 324 22472.89 130.32 41456.37 47538.28 2023-11-20 11:40:41.000 324 22472.94 130.34 41456.47 88888.00 2023-11-20 11:40:42.000 324 22472.98 130.32 41456.60 88888.00 2023-11-20 11:40:43.000 324 22473.01 130.28 41456.59 88888.00 2023-11-20 11:40:44.000 324 22473.00 130.28 41456.53 88888.00 2023-11-20 11:40:45.000 324 22472.99 130.29 41456.50 47538.30 2023-11-20 11:40:46.000 324 22472.99 130.31 41456.50 88888.00 2023-11-20 11:40:47.000 324 22472.98 130.32 41456.50 88888.00 2023-11-20 11:40:48.000 324 22472.99 130.31 41456.54 88888.00 2023-11-20 11:40:49.000 324 22473.05 130.32 41456.59 88888.00 2023-11-20 11:40:50.000 324 22473.11 130.35 41456.61 47538.35 2023-11-20 11:40:51.000 324 22473.16 130.38 41456.62 88888.00 2023-11-20 11:40:52.000 324 22473.18 130.37 41456.63 88888.00 2023-11-20 11:40:53.000 324 22473.15 130.34 41456.59 88888.00 2023-11-20 11:40:54.000 324 22473.10 130.33 41456.56 88888.00 2023-11-20 11:40:55.000 324 22473.11 130.31 41456.59 47538.32 2023-11-20 11:40:56.000 324 22473.15 130.26 41456.59 88888.00 2023-11-20 11:40:57.000 324 22473.17 130.27 41456.54 88888.00 2023-11-20 11:40:58.000 324 22473.19 130.36 41456.58 88888.00 2023-11-20 11:40:59.000 324 22473.21 130.40 41456.69 88888.00 2023-11-20 11:41:00.000 324 22473.21 130.42 41456.71 47538.36 2023-11-20 11:41:01.000 324 22473.20 130.46 41456.68 88888.00 2023-11-20 11:41:02.000 324 22473.20 130.44 41456.65 88888.00 2023-11-20 11:41:03.000 324 22473.21 130.36 41456.64 88888.00 2023-11-20 11:41:04.000 324 22473.21 130.27 41456.66 88888.00 2023-11-20 11:41:05.000 324 22473.21 130.22 41456.64 47538.41 2023-11-20 11:41:06.000 324 22473.22 130.21 41456.56 88888.00 2023-11-20 11:41:07.000 324 22473.22 130.23 41456.54 88888.00 2023-11-20 11:41:08.000 324 22473.22 130.27 41456.60 88888.00 2023-11-20 11:41:09.000 324 22473.23 130.33 41456.67 88888.00 2023-11-20 11:41:10.000 324 22473.19 130.36 41456.65 47538.43 2023-11-20 11:41:11.000 324 22473.18 130.37 41456.59 88888.00 2023-11-20 11:41:12.000 324 22473.23 130.37 41456.54 88888.00 2023-11-20 11:41:13.000 324 22473.28 130.35 41456.50 88888.00 2023-11-20 11:41:14.000 324 22473.28 130.31 41456.52 88888.00 2023-11-20 11:41:15.000 324 22473.29 130.28 41456.62 47538.50 2023-11-20 11:41:16.000 324 22473.33 130.29 41456.70 88888.00 2023-11-20 11:41:17.000 324 22473.36 130.37 41456.73 88888.00 2023-11-20 11:41:18.000 324 22473.38 130.43 41456.71 88888.00 2023-11-20 11:41:19.000 324 22473.39 130.41 41456.66 88888.00 2023-11-20 11:41:20.000 324 22473.40 130.32 41456.63 47538.43 2023-11-20 11:41:21.000 324 22473.36 130.25 41456.60 88888.00 2023-11-20 11:41:22.000 324 22473.30 130.24 41456.52 88888.00 2023-11-20 11:41:23.000 324 22473.24 130.26 41456.46 88888.00 2023-11-20 11:41:24.000 324 22473.22 130.32 41456.54 88888.00 2023-11-20 11:41:25.000 324 22473.23 130.42 41456.70 47538.42 2023-11-20 11:41:26.000 324 22473.25 130.51 41456.76 88888.00 2023-11-20 11:41:27.000 324 22473.27 130.47 41456.72 88888.00 2023-11-20 11:41:28.000 324 22473.33 130.40 41456.70 88888.00 2023-11-20 11:41:29.000 324 22473.39 130.37 41456.70 88888.00 2023-11-20 11:41:30.000 324 22473.38 130.37 41456.69 47538.46 2023-11-20 11:41:31.000 324 22473.35 130.34 41456.69 88888.00 2023-11-20 11:41:32.000 324 22473.35 130.31 41456.66 88888.00 2023-11-20 11:41:33.000 324 22473.40 130.31 41456.64 88888.00 2023-11-20 11:41:34.000 324 22473.43 130.31 41456.63 88888.00 2023-11-20 11:41:35.000 324 22473.43 130.25 41456.59 47538.51 2023-11-20 11:41:36.000 324 22473.45 130.16 41456.57 88888.00 2023-11-20 11:41:37.000 324 22473.48 130.13 41456.61 88888.00 2023-11-20 11:41:38.000 324 22473.47 130.15 41456.65 88888.00 2023-11-20 11:41:39.000 324 22473.43 130.21 41456.66 88888.00 2023-11-20 11:41:40.000 324 22473.41 130.24 41456.62 47538.54 2023-11-20 11:41:41.000 324 22473.43 130.26 41456.57 88888.00 2023-11-20 11:41:42.000 324 22473.47 130.31 41456.60 88888.00 2023-11-20 11:41:43.000 324 22473.50 130.34 41456.65 88888.00 2023-11-20 11:41:44.000 324 22473.50 130.34 41456.71 88888.00 2023-11-20 11:41:45.000 324 22473.47 130.31 41456.79 47538.50 2023-11-20 11:41:46.000 324 22473.42 130.25 41456.76 88888.00 2023-11-20 11:41:47.000 324 22473.39 130.19 41456.66 88888.00 2023-11-20 11:41:48.000 324 22473.39 130.18 41456.67 88888.00 2023-11-20 11:41:49.000 324 22473.41 130.18 41456.73 88888.00 2023-11-20 11:41:50.000 324 22473.45 130.16 41456.75 47538.55 2023-11-20 11:41:51.000 324 22473.47 130.12 41456.76 88888.00 2023-11-20 11:41:52.000 324 22473.48 130.06 41456.79 88888.00 2023-11-20 11:41:53.000 324 22473.51 130.00 41456.80 88888.00 2023-11-20 11:41:54.000 324 22473.53 129.93 41456.74 88888.00 2023-11-20 11:41:55.000 324 22473.53 129.88 41456.70 47538.58 2023-11-20 11:41:56.000 324 22473.55 129.88 41456.77 88888.00 2023-11-20 11:41:57.000 324 22473.57 129.92 41456.84 88888.00 2023-11-20 11:41:58.000 324 22473.62 129.93 41456.79 88888.00 2023-11-20 11:41:59.000 324 22473.69 129.90 41456.69 88888.00 2023-11-20 11:42:00.000 324 22473.74 129.90 41456.66 47538.63 2023-11-20 11:42:01.000 324 22473.75 129.94 41456.68 88888.00 2023-11-20 11:42:02.000 324 22473.74 129.99 41456.71 88888.00 2023-11-20 11:42:03.000 324 22473.68 130.02 41456.69 88888.00 2023-11-20 11:42:04.000 324 22473.60 130.03 41456.64 88888.00 2023-11-20 11:42:05.000 324 22473.54 130.03 41456.59 47538.57 2023-11-20 11:42:06.000 324 22473.54 130.02 41456.62 88888.00 2023-11-20 11:42:07.000 324 22473.53 130.01 41456.72 88888.00 2023-11-20 11:42:08.000 324 22473.48 129.99 41456.77 88888.00 2023-11-20 11:42:09.000 324 22473.45 129.94 41456.71 88888.00 2023-11-20 11:42:10.000 324 22473.40 129.92 41456.65 47538.52 2023-11-20 11:42:11.000 324 22473.35 129.91 41456.63 88888.00 2023-11-20 11:42:12.000 324 22473.34 129.85 41456.62 88888.00 2023-11-20 11:42:13.000 324 22473.39 129.79 41456.60 88888.00 2023-11-20 11:42:14.000 324 22473.43 129.77 41456.63 88888.00 2023-11-20 11:42:15.000 324 22473.46 129.78 41456.69 47538.60 2023-11-20 11:42:16.000 324 22473.48 129.78 41456.71 88888.00 2023-11-20 11:42:17.000 324 22473.51 129.76 41456.74 88888.00 2023-11-20 11:42:18.000 324 22473.58 129.76 41456.77 88888.00 2023-11-20 11:42:19.000 324 22473.63 129.78 41456.81 88888.00 2023-11-20 11:42:20.000 324 22473.64 129.77 41456.85 47538.64 2023-11-20 11:42:21.000 324 22473.65 129.75 41456.86 88888.00 2023-11-20 11:42:22.000 324 22473.70 129.78 41456.87 88888.00 2023-11-20 11:42:23.000 324 22473.76 129.81 41456.87 88888.00 2023-11-20 11:42:24.000 324 22473.74 129.82 41456.76 88888.00 2023-11-20 11:42:25.000 324 22473.66 129.79 41456.57 47538.63 2023-11-20 11:42:26.000 324 22473.60 129.75 41456.47 88888.00 2023-11-20 11:42:27.000 324 22473.63 129.73 41456.48 88888.00 2023-11-20 11:42:28.000 324 22473.66 129.71 41456.56 88888.00 2023-11-20 11:42:29.000 324 22473.62 129.69 41456.64 88888.00 2023-11-20 11:42:30.000 324 22473.54 129.63 41456.66 47538.55 2023-11-20 11:42:31.000 324 22473.48 129.62 41456.59 88888.00 2023-11-20 11:42:32.000 324 22473.43 129.66 41456.46 88888.00 2023-11-20 11:42:33.000 324 22473.37 129.69 41456.38 88888.00 2023-11-20 11:42:34.000 324 22473.37 129.66 41456.44 88888.00 2023-11-20 11:42:35.000 324 22473.40 129.62 41456.54 47538.53 2023-11-20 11:42:36.000 324 22473.37 129.57 41456.54 88888.00 2023-11-20 11:42:37.000 324 22473.29 129.52 41456.53 88888.00 2023-11-20 11:42:38.000 324 22473.27 129.47 41456.60 88888.00 2023-11-20 11:42:39.000 324 22473.34 129.47 41456.69 88888.00 2023-11-20 11:42:40.000 324 22473.44 129.55 41456.74 47538.56 2023-11-20 11:42:41.000 324 22473.49 129.59 41456.73 88888.00 2023-11-20 11:42:42.000 324 22473.52 129.53 41456.76 88888.00 2023-11-20 11:42:43.000 324 22473.60 129.43 41456.79 88888.00 2023-11-20 11:42:44.000 324 22473.66 129.38 41456.76 88888.00 2023-11-20 11:42:45.000 324 22473.65 129.39 41456.71 47538.58 2023-11-20 11:42:46.000 324 22473.60 129.41 41456.72 88888.00 2023-11-20 11:42:47.000 324 22473.62 129.46 41456.80 88888.00 2023-11-20 11:42:48.000 324 22473.66 129.54 41456.89 88888.00 2023-11-20 11:42:49.000 324 22473.65 129.60 41456.93 88888.00 2023-11-20 11:42:50.000 324 22473.60 129.58 41456.89 47538.58 2023-11-20 11:42:51.000 324 22473.57 129.54 41456.88 88888.00 2023-11-20 11:42:52.000 324 22473.57 129.54 41456.86 88888.00 2023-11-20 11:42:53.000 324 22473.53 129.55 41456.79 88888.00 2023-11-20 11:42:54.000 324 22473.49 129.52 41456.73 88888.00 2023-11-20 11:42:55.000 324 22473.45 129.50 41456.77 47538.46 2023-11-20 11:42:56.000 324 22473.40 129.47 41456.82 88888.00 2023-11-20 11:42:57.000 324 22473.33 129.44 41456.85 88888.00 2023-11-20 11:42:58.000 324 22473.26 129.43 41456.88 88888.00 2023-11-20 11:42:59.000 324 22473.23 129.43 41456.91 88888.00 2023-11-20 11:43:00.000 324 22473.23 129.42 41456.87 47538.44 2023-11-20 11:43:01.000 324 22473.25 129.41 41456.81 88888.00 2023-11-20 11:43:02.000 324 22473.25 129.39 41456.79 88888.00 2023-11-20 11:43:03.000 324 22473.24 129.39 41456.80 88888.00 2023-11-20 11:43:04.000 324 22473.26 129.43 41456.77 88888.00 2023-11-20 11:43:05.000 324 22473.29 129.48 41456.76 47538.43 2023-11-20 11:43:06.000 324 22473.29 129.50 41456.81 88888.00 2023-11-20 11:43:07.000 324 22473.29 129.52 41456.86 88888.00 2023-11-20 11:43:08.000 324 22473.30 129.52 41456.86 88888.00 2023-11-20 11:43:09.000 324 22473.31 129.48 41456.78 88888.00 2023-11-20 11:43:10.000 324 22473.31 129.41 41456.70 47538.43 2023-11-20 11:43:11.000 324 22473.33 129.38 41456.68 88888.00 2023-11-20 11:43:12.000 324 22473.38 129.41 41456.69 88888.00 2023-11-20 11:43:13.000 324 22473.41 129.46 41456.73 88888.00 2023-11-20 11:43:14.000 324 22473.40 129.46 41456.78 88888.00 2023-11-20 11:43:15.000 324 22473.38 129.44 41456.78 47538.44 2023-11-20 11:43:16.000 324 22473.36 129.40 41456.73 88888.00 2023-11-20 11:43:17.000 324 22473.35 129.37 41456.69 88888.00 2023-11-20 11:43:18.000 324 22473.31 129.36 41456.68 88888.00 2023-11-20 11:43:19.000 324 22473.22 129.32 41456.73 88888.00 2023-11-20 11:43:20.000 324 22473.17 129.29 41456.80 47538.40 2023-11-20 11:43:21.000 324 22473.19 129.27 41456.80 88888.00 2023-11-20 11:43:22.000 324 22473.23 129.25 41456.79 88888.00 2023-11-20 11:43:23.000 324 22473.22 129.27 41456.85 88888.00 2023-11-20 11:43:24.000 324 22473.20 129.30 41456.95 88888.00 2023-11-20 11:43:25.000 324 22473.19 129.27 41456.98 47538.38 2023-11-20 11:43:26.000 324 22473.19 129.21 41456.89 88888.00 2023-11-20 11:43:27.000 324 22473.22 129.18 41456.83 88888.00 2023-11-20 11:43:28.000 324 22473.25 129.17 41456.82 88888.00 2023-11-20 11:43:29.000 324 22473.29 129.16 41456.80 88888.00 2023-11-20 11:43:30.000 324 22473.29 129.20 41456.79 47538.36 2023-11-20 11:43:31.000 324 22473.29 129.24 41456.79 88888.00 2023-11-20 11:43:32.000 324 22473.31 129.22 41456.84 88888.00 2023-11-20 11:43:33.000 324 22473.34 129.20 41456.89 88888.00 2023-11-20 11:43:34.000 324 22473.32 129.17 41456.83 88888.00 2023-11-20 11:43:35.000 324 22473.26 129.15 41456.72 47538.32 2023-11-20 11:43:36.000 324 22473.21 129.15 41456.66 88888.00 2023-11-20 11:43:37.000 324 22473.21 129.16 41456.69 88888.00 2023-11-20 11:43:38.000 324 22473.22 129.20 41456.82 88888.00 2023-11-20 11:43:39.000 324 22473.20 129.22 41456.92 88888.00 2023-11-20 11:43:40.000 324 22473.17 129.18 41456.86 47538.32 2023-11-20 11:43:41.000 324 22473.19 129.14 41456.77 88888.00 2023-11-20 11:43:42.000 324 22473.22 129.13 41456.76 88888.00 2023-11-20 11:43:43.000 324 22473.21 129.10 41456.73 88888.00 2023-11-20 11:43:44.000 324 22473.22 129.07 41456.70 88888.00 2023-11-20 11:43:45.000 324 22473.28 129.09 41456.72 47538.33 2023-11-20 11:43:46.000 324 22473.34 129.09 41456.78 88888.00 2023-11-20 11:43:47.000 324 22473.35 129.06 41456.81 88888.00 2023-11-20 11:43:48.000 324 22473.35 129.02 41456.80 88888.00 2023-11-20 11:43:49.000 324 22473.40 129.01 41456.79 88888.00 2023-11-20 11:43:50.000 324 22473.42 129.04 41456.78 47538.36 2023-11-20 11:43:51.000 324 22473.40 129.08 41456.78 88888.00 2023-11-20 11:43:52.000 324 22473.35 129.13 41456.78 88888.00 2023-11-20 11:43:53.000 324 22473.30 129.18 41456.80 88888.00 2023-11-20 11:43:54.000 324 22473.32 129.17 41456.86 88888.00 2023-11-20 11:43:55.000 324 22473.33 129.11 41456.88 47538.28 2023-11-20 11:43:56.000 324 22473.26 129.07 41456.86 88888.00 2023-11-20 11:43:57.000 324 22473.17 129.09 41456.85 88888.00 2023-11-20 11:43:58.000 324 22473.11 129.11 41456.83 88888.00 2023-11-20 11:43:59.000 324 22473.08 129.07 41456.79 88888.00 2023-11-20 11:44:00.000 324 22473.08 129.00 41456.78 47538.27 2023-11-20 11:44:01.000 324 22473.08 128.92 41456.79 88888.00 2023-11-20 11:44:02.000 324 22473.09 128.87 41456.79 88888.00 2023-11-20 11:44:03.000 324 22473.10 128.84 41456.77 88888.00 2023-11-20 11:44:04.000 324 22473.09 128.83 41456.72 88888.00 2023-11-20 11:44:05.000 324 22473.11 128.85 41456.69 47538.29 2023-11-20 11:44:06.000 324 22473.20 128.88 41456.69 88888.00 2023-11-20 11:44:07.000 324 22473.29 128.87 41456.70 88888.00 2023-11-20 11:44:08.000 324 22473.31 128.83 41456.70 88888.00 2023-11-20 11:44:09.000 324 22473.30 128.82 41456.69 88888.00 2023-11-20 11:44:10.000 324 22473.35 128.84 41456.70 47538.35 2023-11-20 11:44:11.000 324 22473.39 128.85 41456.69 88888.00 2023-11-20 11:44:12.000 324 22473.36 128.88 41456.70 88888.00 2023-11-20 11:44:13.000 324 22473.31 128.94 41456.77 88888.00 2023-11-20 11:44:14.000 324 22473.28 128.98 41456.85 88888.00 2023-11-20 11:44:15.000 324 22473.25 128.97 41456.88 47538.32 2023-11-20 11:44:16.000 324 22473.22 128.91 41456.83 88888.00 2023-11-20 11:44:17.000 324 22473.17 128.86 41456.81 88888.00 2023-11-20 11:44:18.000 324 22473.10 128.90 41456.82 88888.00 2023-11-20 11:44:19.000 324 22473.01 129.00 41456.82 88888.00 2023-11-20 11:44:20.000 324 22472.91 129.07 41456.80 47538.16 2023-11-20 11:44:21.000 324 22472.84 129.05 41456.79 88888.00 2023-11-20 11:44:22.000 324 22472.82 129.02 41456.82 88888.00 2023-11-20 11:44:23.000 324 22472.87 129.00 41456.88 88888.00 2023-11-20 11:44:24.000 324 22472.92 128.97 41456.91 88888.00 2023-11-20 11:44:25.000 324 22472.91 129.00 41456.86 47538.19 2023-11-20 11:44:26.000 324 22472.92 129.06 41456.81 88888.00 2023-11-20 11:44:27.000 324 22472.98 129.11 41456.80 88888.00 2023-11-20 11:44:28.000 324 22473.01 129.10 41456.80 88888.00 2023-11-20 11:44:29.000 324 22473.00 129.06 41456.81 88888.00 2023-11-20 11:44:30.000 324 22473.03 129.04 41456.81 47538.22 2023-11-20 11:44:31.000 324 22473.10 129.10 41456.79 88888.00 2023-11-20 11:44:32.000 324 22473.15 129.16 41456.81 88888.00 2023-11-20 11:44:33.000 324 22473.14 129.19 41456.82 88888.00 2023-11-20 11:44:34.000 324 22473.09 129.16 41456.77 88888.00 2023-11-20 11:44:35.000 324 22473.05 129.06 41456.72 47538.18 2023-11-20 11:44:36.000 324 22473.04 129.01 41456.77 88888.00 2023-11-20 11:44:37.000 324 22472.99 129.03 41456.86 88888.00 2023-11-20 11:44:38.000 324 22472.91 129.03 41456.91 88888.00 2023-11-20 11:44:39.000 324 22472.85 129.01 41456.89 88888.00 2023-11-20 11:44:40.000 324 22472.81 129.02 41456.81 47538.08 2023-11-20 11:44:41.000 324 22472.76 129.05 41456.73 88888.00 2023-11-20 11:44:42.000 324 22472.71 129.07 41456.73 88888.00 2023-11-20 11:44:43.000 324 22472.66 129.08 41456.82 88888.00 2023-11-20 11:44:44.000 324 22472.63 129.11 41456.90 88888.00 2023-11-20 11:44:45.000 324 22472.61 129.14 41456.86 47538.00 2023-11-20 11:44:46.000 324 22472.60 129.15 41456.73 88888.00 2023-11-20 11:44:47.000 324 22472.58 129.11 41456.63 88888.00 2023-11-20 11:44:48.000 324 22472.59 129.05 41456.60 88888.00 2023-11-20 11:44:49.000 324 22472.61 129.03 41456.64 88888.00 2023-11-20 11:44:50.000 324 22472.60 129.08 41456.67 47538.02 2023-11-20 11:44:51.000 324 22472.56 129.11 41456.59 88888.00 2023-11-20 11:44:52.000 324 22472.57 129.05 41456.49 88888.00 2023-11-20 11:44:53.000 324 22472.62 128.99 41456.51 88888.00 2023-11-20 11:44:54.000 324 22472.65 128.97 41456.54 88888.00 2023-11-20 11:44:55.000 324 22472.64 128.97 41456.53 47538.02 2023-11-20 11:44:56.000 324 22472.64 129.00 41456.55 88888.00 2023-11-20 11:44:57.000 324 22472.65 129.04 41456.61 88888.00 2023-11-20 11:44:58.000 324 22472.65 129.07 41456.63 88888.00 2023-11-20 11:44:59.000 324 22472.63 129.09 41456.62 88888.00 2023-11-20 11:45:00.000 324 22472.61 129.09 41456.58 47538.02 2023-11-20 11:45:01.000 324 22472.64 129.08 41456.54 88888.00 2023-11-20 11:45:02.000 324 22472.66 129.12 41456.55 88888.00 2023-11-20 11:45:03.000 324 22472.63 129.18 41456.62 88888.00 2023-11-20 11:45:04.000 324 22472.56 129.20 41456.66 88888.00 2023-11-20 11:45:05.000 324 22472.48 129.19 41456.65 47537.89 2023-11-20 11:45:06.000 324 22472.39 129.17 41456.64 88888.00 2023-11-20 11:45:07.000 324 22472.30 129.16 41456.66 88888.00 2023-11-20 11:45:08.000 324 22472.23 129.21 41456.70 88888.00 2023-11-20 11:45:09.000 324 22472.20 129.29 41456.73 88888.00 2023-11-20 11:45:10.000 324 22472.17 129.37 41456.70 47537.76 2023-11-20 11:45:11.000 324 22472.12 129.41 41456.62 88888.00 2023-11-20 11:45:12.000 324 22472.08 129.42 41456.52 88888.00 2023-11-20 11:45:13.000 324 22472.05 129.46 41456.51 88888.00 2023-11-20 11:45:14.000 324 22472.01 129.48 41456.55 88888.00 2023-11-20 11:45:15.000 324 22471.98 129.45 41456.54 47537.72 2023-11-20 11:45:16.000 324 22471.98 129.44 41456.56 88888.00 2023-11-20 11:45:17.000 324 22472.02 129.48 41456.69 88888.00 2023-11-20 11:45:18.000 324 22472.04 129.52 41456.77 88888.00 2023-11-20 11:45:19.000 324 22472.06 129.50 41456.69 88888.00 2023-11-20 11:45:20.000 324 22472.08 129.47 41456.61 47537.69 2023-11-20 11:45:21.000 324 22472.07 129.46 41456.59 88888.00 2023-11-20 11:45:22.000 324 22472.03 129.47 41456.58 88888.00 2023-11-20 11:45:23.000 324 22471.99 129.48 41456.56 88888.00 2023-11-20 11:45:24.000 324 22471.98 129.47 41456.51 88888.00 2023-11-20 11:45:25.000 324 22472.02 129.42 41456.46 47537.72 2023-11-20 11:45:26.000 324 22472.06 129.38 41456.48 88888.00 2023-11-20 11:45:27.000 324 22472.06 129.38 41456.52 88888.00 2023-11-20 11:45:28.000 324 22472.05 129.40 41456.52 88888.00 2023-11-20 11:45:29.000 324 22472.06 129.39 41456.52 88888.00 2023-11-20 11:45:30.000 324 22472.09 129.36 41456.55 47537.71 2023-11-20 11:45:31.000 324 22472.10 129.35 41456.56 88888.00 2023-11-20 11:45:32.000 324 22472.08 129.36 41456.54 88888.00 2023-11-20 11:45:33.000 324 22472.05 129.39 41456.49 88888.00 2023-11-20 11:45:34.000 324 22472.02 129.42 41456.50 88888.00 2023-11-20 11:45:35.000 324 22471.98 129.44 41456.51 47537.71 2023-11-20 11:45:36.000 324 22471.95 129.50 41456.51 88888.00 2023-11-20 11:45:37.000 324 22471.92 129.60 41456.51 88888.00 2023-11-20 11:45:38.000 324 22471.92 129.66 41456.52 88888.00 2023-11-20 11:45:39.000 324 22471.95 129.67 41456.54 88888.00 2023-11-20 11:45:40.000 324 22471.94 129.66 41456.56 47537.64 2023-11-20 11:45:41.000 324 22471.90 129.67 41456.53 88888.00 2023-11-20 11:45:42.000 324 22471.87 129.69 41456.46 88888.00 2023-11-20 11:45:43.000 324 22471.85 129.66 41456.46 88888.00 2023-11-20 11:45:44.000 324 22471.82 129.62 41456.53 88888.00 2023-11-20 11:45:45.000 324 22471.79 129.61 41456.56 47537.57 2023-11-20 11:45:46.000 324 22471.77 129.64 41456.56 88888.00 2023-11-20 11:45:47.000 324 22471.78 129.64 41456.57 88888.00 2023-11-20 11:45:48.000 324 22471.82 129.63 41456.57 88888.00 2023-11-20 11:45:49.000 324 22471.88 129.65 41456.48 88888.00 2023-11-20 11:45:50.000 324 22471.94 129.72 41456.40 47537.63 2023-11-20 11:45:51.000 324 22471.99 129.78 41456.44 88888.00 2023-11-20 11:45:52.000 324 22472.02 129.78 41456.50 88888.00 2023-11-20 11:45:53.000 324 22472.02 129.73 41456.50 88888.00 2023-11-20 11:45:54.000 324 22472.02 129.72 41456.47 88888.00 2023-11-20 11:45:55.000 324 22472.02 129.72 41456.46 47537.65 2023-11-20 11:45:56.000 324 22472.03 129.68 41456.49 88888.00 2023-11-20 11:45:57.000 324 22472.01 129.62 41456.56 88888.00 2023-11-20 11:45:58.000 324 22471.97 129.61 41456.64 88888.00 2023-11-20 11:45:59.000 324 22471.97 129.69 41456.71 88888.00 2023-11-20 11:46:00.000 324 22472.03 129.78 41456.72 47537.60 2023-11-20 11:46:01.000 324 22472.07 129.83 41456.69 88888.00 2023-11-20 11:46:02.000 324 22472.00 129.83 41456.67 88888.00 2023-11-20 11:46:03.000 324 22471.94 129.80 41456.65 88888.00 2023-11-20 11:46:04.000 324 22471.94 129.76 41456.60 88888.00 2023-11-20 11:46:05.000 324 22471.95 129.76 41456.52 47537.61 2023-11-20 11:46:06.000 324 22471.92 129.75 41456.49 88888.00 2023-11-20 11:46:07.000 324 22471.91 129.72 41456.44 88888.00 2023-11-20 11:46:08.000 324 22471.93 129.71 41456.36 88888.00 2023-11-20 11:46:09.000 324 22471.95 129.73 41456.34 88888.00 2023-11-20 11:46:10.000 324 22471.94 129.76 41456.41 47537.55 2023-11-20 11:46:11.000 324 22471.92 129.78 41456.45 88888.00 2023-11-20 11:46:12.000 324 22471.94 129.79 41456.45 88888.00 2023-11-20 11:46:13.000 324 22471.99 129.79 41456.42 88888.00 2023-11-20 11:46:14.000 324 22472.00 129.76 41456.39 88888.00 2023-11-20 11:46:15.000 324 22471.96 129.72 41456.39 47537.54 2023-11-20 11:46:16.000 324 22471.94 129.72 41456.44 88888.00 2023-11-20 11:46:17.000 324 22471.94 129.74 41456.46 88888.00 2023-11-20 11:46:18.000 324 22471.90 129.75 41456.43 88888.00 2023-11-20 11:46:19.000 324 22471.88 129.74 41456.45 88888.00 2023-11-20 11:46:20.000 324 22471.89 129.68 41456.48 47537.50 2023-11-20 11:46:21.000 324 22471.90 129.64 41456.46 88888.00 2023-11-20 11:46:22.000 324 22471.89 129.73 41456.44 88888.00 2023-11-20 11:46:23.000 324 22471.88 129.80 41456.43 88888.00 2023-11-20 11:46:24.000 324 22471.85 129.81 41456.39 88888.00 2023-11-20 11:46:25.000 324 22471.82 129.85 41456.40 47537.49 2023-11-20 11:46:26.000 324 22471.83 129.90 41456.50 88888.00 2023-11-20 11:46:27.000 324 22471.89 129.95 41456.55 88888.00 2023-11-20 11:46:28.000 324 22471.94 130.03 41456.53 88888.00 2023-11-20 11:46:29.000 324 22471.98 130.08 41456.52 88888.00 2023-11-20 11:46:30.000 324 22472.01 130.06 41456.52 47537.50 2023-11-20 11:46:31.000 324 22472.00 130.06 41456.49 88888.00 2023-11-20 11:46:32.000 324 22472.01 130.11 41456.47 88888.00 2023-11-20 11:46:33.000 324 22472.06 130.17 41456.50 88888.00 2023-11-20 11:46:34.000 324 22472.10 130.15 41456.58 88888.00 2023-11-20 11:46:35.000 324 22472.09 130.05 41456.62 47537.49 2023-11-20 11:46:36.000 324 22472.05 129.97 41456.60 88888.00 2023-11-20 11:46:37.000 324 22472.00 129.94 41456.60 88888.00 2023-11-20 11:46:38.000 324 22471.96 129.94 41456.62 88888.00 2023-11-20 11:46:39.000 324 22471.94 129.98 41456.60 88888.00 2023-11-20 11:46:40.000 324 22471.94 130.06 41456.53 47537.46 2023-11-20 11:46:41.000 324 22471.95 130.12 41456.52 88888.00 2023-11-20 11:46:42.000 324 22471.91 130.11 41456.56 88888.00 2023-11-20 11:46:43.000 324 22471.85 130.09 41456.54 88888.00 2023-11-20 11:46:44.000 324 22471.81 130.09 41456.45 88888.00 2023-11-20 11:46:45.000 324 22471.81 130.07 41456.41 47537.41 2023-11-20 11:46:46.000 324 22471.82 130.04 41456.46 88888.00 2023-11-20 11:46:47.000 324 22471.82 130.03 41456.49 88888.00 2023-11-20 11:46:48.000 324 22471.81 130.05 41456.48 88888.00 2023-11-20 11:46:49.000 324 22471.87 130.11 41456.50 88888.00 2023-11-20 11:46:50.000 324 22471.94 130.14 41456.52 47537.40 2023-11-20 11:46:51.000 324 22471.92 130.12 41456.52 88888.00 2023-11-20 11:46:52.000 324 22471.88 130.16 41456.53 88888.00 2023-11-20 11:46:53.000 324 22471.90 130.23 41456.50 88888.00 2023-11-20 11:46:54.000 324 22471.91 130.25 41456.41 88888.00 2023-11-20 11:46:55.000 324 22471.89 130.22 41456.32 47537.41 2023-11-20 11:46:56.000 324 22471.87 130.17 41456.32 88888.00 2023-11-20 11:46:57.000 324 22471.86 130.17 41456.41 88888.00 2023-11-20 11:46:58.000 324 22471.85 130.22 41456.51 88888.00 2023-11-20 11:46:59.000 324 22471.84 130.28 41456.52 88888.00 2023-11-20 11:47:00.000 324 22471.85 130.29 41456.48 47537.39 2023-11-20 11:47:01.000 324 22471.89 130.30 41456.43 88888.00 2023-11-20 11:47:02.000 324 22471.94 130.32 41456.37 88888.00 2023-11-20 11:47:03.000 324 22471.93 130.33 41456.34 88888.00 2023-11-20 11:47:04.000 324 22471.85 130.36 41456.33 88888.00 2023-11-20 11:47:05.000 324 22471.80 130.40 41456.29 47537.35 2023-11-20 11:47:06.000 324 22471.80 130.43 41456.31 88888.00 2023-11-20 11:47:07.000 324 22471.80 130.43 41456.33 88888.00 2023-11-20 11:47:08.000 324 22471.80 130.41 41456.30 88888.00 2023-11-20 11:47:09.000 324 22471.82 130.43 41456.25 88888.00 2023-11-20 11:47:10.000 324 22471.84 130.48 41456.27 47537.36 2023-11-20 11:47:11.000 324 22471.81 130.47 41456.32 88888.00 2023-11-20 11:47:12.000 324 22471.80 130.41 41456.37 88888.00 2023-11-20 11:47:13.000 324 22471.79 130.44 41456.37 88888.00 2023-11-20 11:47:14.000 324 22471.78 130.51 41456.33 88888.00 2023-11-20 11:47:15.000 324 22471.78 130.51 41456.27 47537.35 2023-11-20 11:47:16.000 324 22471.81 130.51 41456.31 88888.00 2023-11-20 11:47:17.000 324 22471.88 130.57 41456.42 88888.00 2023-11-20 11:47:18.000 324 22471.90 130.60 41456.44 88888.00 2023-11-20 11:47:19.000 324 22471.86 130.57 41456.34 88888.00 2023-11-20 11:47:20.000 324 22471.85 130.51 41456.32 47537.38 2023-11-20 11:47:21.000 324 22471.85 130.50 41456.38 88888.00 2023-11-20 11:47:22.000 324 22471.82 130.54 41456.37 88888.00 2023-11-20 11:47:23.000 324 22471.77 130.57 41456.32 88888.00 2023-11-20 11:47:24.000 324 22471.74 130.56 41456.33 88888.00 2023-11-20 11:47:25.000 324 22471.73 130.57 41456.39 47537.34 2023-11-20 11:47:26.000 324 22471.74 130.59 41456.41 88888.00 2023-11-20 11:47:27.000 324 22471.78 130.61 41456.34 88888.00 2023-11-20 11:47:28.000 324 22471.78 130.59 41456.31 88888.00 2023-11-20 11:47:29.000 324 22471.76 130.55 41456.35 88888.00 2023-11-20 11:47:30.000 324 22471.75 130.52 41456.35 47537.29 2023-11-20 11:47:31.000 324 22471.77 130.53 41456.33 88888.00 2023-11-20 11:47:32.000 324 22471.78 130.54 41456.38 88888.00 2023-11-20 11:47:33.000 324 22471.76 130.52 41456.44 88888.00 2023-11-20 11:47:34.000 324 22471.72 130.50 41456.37 88888.00 2023-11-20 11:47:35.000 324 22471.66 130.46 41456.26 47537.28 2023-11-20 11:47:36.000 324 22471.61 130.43 41456.23 88888.00 2023-11-20 11:47:37.000 324 22471.65 130.46 41456.19 88888.00 2023-11-20 11:47:38.000 324 22471.70 130.52 41456.18 88888.00 2023-11-20 11:47:39.000 324 22471.74 130.57 41456.28 88888.00 2023-11-20 11:47:40.000 324 22471.78 130.57 41456.38 47537.22 2023-11-20 11:47:41.000 324 22471.82 130.54 41456.38 88888.00 2023-11-20 11:47:42.000 324 22471.79 130.57 41456.39 88888.00 2023-11-20 11:47:43.000 324 22471.73 130.63 41456.47 88888.00 2023-11-20 11:47:44.000 324 22471.70 130.65 41456.50 88888.00 2023-11-20 11:47:45.000 324 22471.74 130.62 41456.46 47537.22 2023-11-20 11:47:46.000 324 22471.78 130.61 41456.40 88888.00 2023-11-20 11:47:47.000 324 22471.75 130.59 41456.36 88888.00 2023-11-20 11:47:48.000 324 22471.69 130.60 41456.34 88888.00 2023-11-20 11:47:49.000 324 22471.67 130.68 41456.37 88888.00 2023-11-20 11:47:50.000 324 22471.67 130.72 41456.41 47537.24 2023-11-20 11:47:51.000 324 22471.67 130.73 41456.43 88888.00 2023-11-20 11:47:52.000 324 22471.69 130.76 41456.41 88888.00 2023-11-20 11:47:53.000 324 22471.67 130.78 41456.41 88888.00 2023-11-20 11:47:54.000 324 22471.65 130.79 41456.43 88888.00 2023-11-20 11:47:55.000 324 22471.66 130.82 41456.41 47537.20 2023-11-20 11:47:56.000 324 22471.68 130.86 41456.37 88888.00 2023-11-20 11:47:57.000 324 22471.68 130.87 41456.31 88888.00 2023-11-20 11:47:58.000 324 22471.66 130.86 41456.23 88888.00 2023-11-20 11:47:59.000 324 22471.63 130.85 41456.21 88888.00 2023-11-20 11:48:00.000 324 22471.59 130.83 41456.23 47537.19 2023-11-20 11:48:01.000 324 22471.58 130.82 41456.23 88888.00 2023-11-20 11:48:02.000 324 22471.62 130.89 41456.24 88888.00 2023-11-20 11:48:03.000 324 22471.66 130.96 41456.25 88888.00 2023-11-20 11:48:04.000 324 22471.66 130.98 41456.27 88888.00 2023-11-20 11:48:05.000 324 22471.66 131.04 41456.34 47537.18 2023-11-20 11:48:06.000 324 22471.64 131.10 41456.37 88888.00 2023-11-20 11:48:07.000 324 22471.61 131.05 41456.31 88888.00 2023-11-20 11:48:08.000 324 22471.61 130.93 41456.23 88888.00 2023-11-20 11:48:09.000 324 22471.61 130.90 41456.21 88888.00 2023-11-20 11:48:10.000 324 22471.60 130.98 41456.21 47537.16 2023-11-20 11:48:11.000 324 22471.59 131.02 41456.20 88888.00 2023-11-20 11:48:12.000 324 22471.60 131.02 41456.19 88888.00 2023-11-20 11:48:13.000 324 22471.58 131.04 41456.20 88888.00 2023-11-20 11:48:14.000 324 22471.55 131.05 41456.20 88888.00 2023-11-20 11:48:15.000 324 22471.55 131.02 41456.24 47537.15 2023-11-20 11:48:16.000 324 22471.56 130.99 41456.30 88888.00 2023-11-20 11:48:17.000 324 22471.53 130.98 41456.30 88888.00 2023-11-20 11:48:18.000 324 22471.50 131.00 41456.23 88888.00 2023-11-20 11:48:19.000 324 22471.48 131.03 41456.17 88888.00 2023-11-20 11:48:20.000 324 22471.47 131.04 41456.17 47537.15 2023-11-20 11:48:21.000 324 22471.47 131.06 41456.20 88888.00 2023-11-20 11:48:22.000 324 22471.49 131.07 41456.21 88888.00 2023-11-20 11:48:23.000 324 22471.52 131.08 41456.27 88888.00 2023-11-20 11:48:24.000 324 22471.53 131.14 41456.31 88888.00 2023-11-20 11:48:25.000 324 22471.50 131.25 41456.34 47537.13 2023-11-20 11:48:26.000 324 22471.45 131.32 41456.34 88888.00 2023-11-20 11:48:27.000 324 22471.40 131.34 41456.32 88888.00 2023-11-20 11:48:28.000 324 22471.32 131.31 41456.29 88888.00 2023-11-20 11:48:29.000 324 22471.29 131.32 41456.31 88888.00 2023-11-20 11:48:30.000 324 22471.34 131.34 41456.36 47537.08 2023-11-20 11:48:31.000 324 22471.35 131.31 41456.38 88888.00 2023-11-20 11:48:32.000 324 22471.34 131.28 41456.37 88888.00 2023-11-20 11:48:33.000 324 22471.34 131.34 41456.37 88888.00 2023-11-20 11:48:34.000 324 22471.32 131.40 41456.35 88888.00 2023-11-20 11:48:35.000 324 22471.31 131.39 41456.31 47537.06 2023-11-20 11:48:36.000 324 22471.32 131.37 41456.31 88888.00 2023-11-20 11:48:37.000 324 22471.33 131.37 41456.37 88888.00 2023-11-20 11:48:38.000 324 22471.32 131.38 41456.44 88888.00 2023-11-20 11:48:39.000 324 22471.31 131.38 41456.45 88888.00 2023-11-20 11:48:40.000 324 22471.32 131.37 41456.44 47537.05 2023-11-20 11:48:41.000 324 22471.35 131.40 41456.46 88888.00 2023-11-20 11:48:42.000 324 22471.37 131.47 41456.41 88888.00 2023-11-20 11:48:43.000 324 22471.36 131.52 41456.34 88888.00 2023-11-20 11:48:44.000 324 22471.34 131.53 41456.31 88888.00 2023-11-20 11:48:45.000 324 22471.30 131.55 41456.34 47537.06 2023-11-20 11:48:46.000 324 22471.24 131.57 41456.31 88888.00 2023-11-20 11:48:47.000 324 22471.21 131.56 41456.27 88888.00 2023-11-20 11:48:48.000 324 22471.22 131.56 41456.27 88888.00 2023-11-20 11:48:49.000 324 22471.23 131.56 41456.27 88888.00 2023-11-20 11:48:50.000 324 22471.19 131.53 41456.26 47537.06 2023-11-20 11:48:51.000 324 22471.17 131.52 41456.27 88888.00 2023-11-20 11:48:52.000 324 22471.22 131.51 41456.29 88888.00 2023-11-20 11:48:53.000 324 22471.29 131.50 41456.36 88888.00 2023-11-20 11:48:54.000 324 22471.32 131.55 41456.46 88888.00 2023-11-20 11:48:55.000 324 22471.30 131.62 41456.50 47537.07 2023-11-20 11:48:56.000 324 22471.26 131.62 41456.48 88888.00 2023-11-20 11:48:57.000 324 22471.24 131.58 41456.45 88888.00 2023-11-20 11:48:58.000 324 22471.22 131.55 41456.43 88888.00 2023-11-20 11:48:59.000 324 22471.20 131.53 41456.46 88888.00 2023-11-20 11:49:00.000 324 22471.19 131.55 41456.52 47536.98 2023-11-20 11:49:01.000 324 22471.18 131.60 41456.55 88888.00 2023-11-20 11:49:02.000 324 22471.16 131.63 41456.51 88888.00 2023-11-20 11:49:03.000 324 22471.13 131.61 41456.43 88888.00 2023-11-20 11:49:04.000 324 22471.08 131.57 41456.36 88888.00 2023-11-20 11:49:05.000 324 22471.05 131.61 41456.40 47536.97 2023-11-20 11:49:06.000 324 22471.04 131.67 41456.47 88888.00 2023-11-20 11:49:07.000 324 22471.02 131.65 41456.46 88888.00 2023-11-20 11:49:08.000 324 22470.99 131.60 41456.47 88888.00 2023-11-20 11:49:09.000 324 22471.02 131.54 41456.45 88888.00 2023-11-20 11:49:10.000 324 22471.05 131.49 41456.36 47536.95 2023-11-20 11:49:11.000 324 22471.05 131.46 41456.29 88888.00 2023-11-20 11:49:12.000 324 22471.05 131.48 41456.31 88888.00 2023-11-20 11:49:13.000 324 22471.08 131.54 41456.33 88888.00 2023-11-20 11:49:14.000 324 22471.11 131.60 41456.36 88888.00 2023-11-20 11:49:15.000 324 22471.12 131.66 41456.43 47536.90 2023-11-20 11:49:16.000 324 22471.09 131.71 41456.50 88888.00 2023-11-20 11:49:17.000 324 22471.05 131.71 41456.51 88888.00 2023-11-20 11:49:18.000 324 22471.02 131.68 41456.44 88888.00 2023-11-20 11:49:19.000 324 22471.01 131.67 41456.33 88888.00 2023-11-20 11:49:20.000 324 22470.98 131.68 41456.25 47536.88 2023-11-20 11:49:21.000 324 22470.94 131.67 41456.19 88888.00 2023-11-20 11:49:22.000 324 22470.92 131.65 41456.21 88888.00 2023-11-20 11:49:23.000 324 22470.91 131.68 41456.27 88888.00 2023-11-20 11:49:24.000 324 22470.92 131.73 41456.32 88888.00 2023-11-20 11:49:25.000 324 22470.96 131.76 41456.34 47536.91 2023-11-20 11:49:26.000 324 22471.00 131.80 41456.35 88888.00 2023-11-20 11:49:27.000 324 22471.04 131.81 41456.32 88888.00 2023-11-20 11:49:28.000 324 22471.03 131.79 41456.27 88888.00 2023-11-20 11:49:29.000 324 22470.99 131.74 41456.25 88888.00 2023-11-20 11:49:30.000 324 22470.97 131.70 41456.26 47536.88 2023-11-20 11:49:31.000 324 22470.99 131.71 41456.31 88888.00 2023-11-20 11:49:32.000 324 22470.97 131.75 41456.35 88888.00 2023-11-20 11:49:33.000 324 22470.91 131.77 41456.38 88888.00 2023-11-20 11:49:34.000 324 22470.87 131.76 41456.37 88888.00 2023-11-20 11:49:35.000 324 22470.84 131.75 41456.34 47536.81 2023-11-20 11:49:36.000 324 22470.81 131.79 41456.34 88888.00 2023-11-20 11:49:37.000 324 22470.81 131.81 41456.35 88888.00 2023-11-20 11:49:38.000 324 22470.81 131.77 41456.34 88888.00 2023-11-20 11:49:39.000 324 22470.78 131.72 41456.34 88888.00 2023-11-20 11:49:40.000 324 22470.74 131.75 41456.31 47536.84 2023-11-20 11:49:41.000 324 22470.73 131.79 41456.29 88888.00 2023-11-20 11:49:42.000 324 22470.74 131.80 41456.35 88888.00 2023-11-20 11:49:43.000 324 22470.75 131.78 41456.43 88888.00 2023-11-20 11:49:44.000 324 22470.77 131.77 41456.43 88888.00 2023-11-20 11:49:45.000 324 22470.82 131.80 41456.41 47536.80 2023-11-20 11:49:46.000 324 22470.88 131.82 41456.43 88888.00 2023-11-20 11:49:47.000 324 22470.87 131.80 41456.42 88888.00 2023-11-20 11:49:48.000 324 22470.85 131.78 41456.39 88888.00 2023-11-20 11:49:49.000 324 22470.85 131.76 41456.39 88888.00 2023-11-20 11:49:50.000 324 22470.85 131.75 41456.38 47536.78 2023-11-20 11:49:51.000 324 22470.81 131.77 41456.30 88888.00 2023-11-20 11:49:52.000 324 22470.76 131.84 41456.28 88888.00 2023-11-20 11:49:53.000 324 22470.74 131.88 41456.28 88888.00 2023-11-20 11:49:54.000 324 22470.76 131.82 41456.23 88888.00 2023-11-20 11:49:55.000 324 22470.81 131.76 41456.27 47536.82 2023-11-20 11:49:56.000 324 22470.83 131.78 41456.38 88888.00 2023-11-20 11:49:57.000 324 22470.82 131.83 41456.43 88888.00 2023-11-20 11:49:58.000 324 22470.81 131.83 41456.35 88888.00 2023-11-20 11:49:59.000 324 22470.79 131.78 41456.28 88888.00 2023-11-20 11:50:00.000 324 22470.77 131.75 41456.31 47536.77 2023-11-20 11:50:01.000 324 22470.75 131.74 41456.34 88888.00 2023-11-20 11:50:02.000 324 22470.74 131.74 41456.32 88888.00 2023-11-20 11:50:03.000 324 22470.76 131.77 41456.31 88888.00 2023-11-20 11:50:04.000 324 22470.78 131.80 41456.31 88888.00 2023-11-20 11:50:05.000 324 22470.77 131.77 41456.31 47536.73 2023-11-20 11:50:06.000 324 22470.75 131.71 41456.32 88888.00 2023-11-20 11:50:07.000 324 22470.72 131.68 41456.37 88888.00 2023-11-20 11:50:08.000 324 22470.71 131.66 41456.36 88888.00 2023-11-20 11:50:09.000 324 22470.69 131.64 41456.33 88888.00 2023-11-20 11:50:10.000 324 22470.70 131.65 41456.33 47536.70 2023-11-20 11:50:11.000 324 22470.72 131.68 41456.32 88888.00 2023-11-20 11:50:12.000 324 22470.72 131.68 41456.29 88888.00 2023-11-20 11:50:13.000 324 22470.67 131.60 41456.24 88888.00 2023-11-20 11:50:14.000 324 22470.62 131.56 41456.18 88888.00 2023-11-20 11:50:15.000 324 22470.59 131.60 41456.15 47536.71 2023-11-20 11:50:16.000 324 22470.58 131.65 41456.18 88888.00 2023-11-20 11:50:17.000 324 22470.58 131.64 41456.21 88888.00 2023-11-20 11:50:18.000 324 22470.61 131.61 41456.25 88888.00 2023-11-20 11:50:19.000 324 22470.66 131.60 41456.24 88888.00 2023-11-20 11:50:20.000 324 22470.66 131.62 41456.20 47536.65 2023-11-20 11:50:21.000 324 22470.59 131.65 41456.19 88888.00 2023-11-20 11:50:22.000 324 22470.50 131.64 41456.28 88888.00 2023-11-20 11:50:23.000 324 22470.47 131.64 41456.42 88888.00 2023-11-20 11:50:24.000 324 22470.52 131.66 41456.50 88888.00 2023-11-20 11:50:25.000 324 22470.58 131.66 41456.43 47536.61 2023-11-20 11:50:26.000 324 22470.58 131.64 41456.32 88888.00 2023-11-20 11:50:27.000 324 22470.52 131.63 41456.26 88888.00 2023-11-20 11:50:28.000 324 22470.48 131.62 41456.21 88888.00 2023-11-20 11:50:29.000 324 22470.49 131.65 41456.21 88888.00 2023-11-20 11:50:30.000 324 22470.49 131.69 41456.28 47536.60 2023-11-20 11:50:31.000 324 22470.49 131.71 41456.31 88888.00 2023-11-20 11:50:32.000 324 22470.49 131.70 41456.27 88888.00 2023-11-20 11:50:33.000 324 22470.48 131.66 41456.26 88888.00 2023-11-20 11:50:34.000 324 22470.49 131.62 41456.27 88888.00 2023-11-20 11:50:35.000 324 22470.51 131.57 41456.33 47536.54 2023-11-20 11:50:36.000 324 22470.51 131.53 41456.37 88888.00 2023-11-20 11:50:37.000 324 22470.50 131.56 41456.34 88888.00 2023-11-20 11:50:38.000 324 22470.49 131.64 41456.25 88888.00 2023-11-20 11:50:39.000 324 22470.52 131.61 41456.19 88888.00 2023-11-20 11:50:40.000 324 22470.53 131.52 41456.17 47536.53 2023-11-20 11:50:41.000 324 22470.48 131.48 41456.16 88888.00 2023-11-20 11:50:42.000 324 22470.44 131.48 41456.13 88888.00 2023-11-20 11:50:43.000 324 22470.43 131.49 41456.06 88888.00 2023-11-20 11:50:44.000 324 22470.45 131.50 41456.02 88888.00 2023-11-20 11:50:45.000 324 22470.47 131.51 41456.03 47536.54 2023-11-20 11:50:46.000 324 22470.42 131.52 41456.02 88888.00 2023-11-20 11:50:47.000 324 22470.36 131.50 41456.02 88888.00 2023-11-20 11:50:48.000 324 22470.35 131.51 41456.06 88888.00 2023-11-20 11:50:49.000 324 22470.35 131.52 41456.12 88888.00 2023-11-20 11:50:50.000 324 22470.32 131.51 41456.16 47536.51 2023-11-20 11:50:51.000 324 22470.28 131.49 41456.14 88888.00 2023-11-20 11:50:52.000 324 22470.25 131.50 41456.12 88888.00 2023-11-20 11:50:53.000 324 22470.26 131.52 41456.11 88888.00 2023-11-20 11:50:54.000 324 22470.28 131.53 41456.10 88888.00 2023-11-20 11:50:55.000 324 22470.27 131.55 41456.12 47536.47 2023-11-20 11:50:56.000 324 22470.21 131.60 41456.12 88888.00 2023-11-20 11:50:57.000 324 22470.16 131.63 41456.14 88888.00 2023-11-20 11:50:58.000 324 22470.13 131.60 41456.14 88888.00 2023-11-20 11:50:59.000 324 22470.14 131.56 41456.09 88888.00 2023-11-20 11:51:00.000 324 22470.18 131.54 41456.09 47536.44 2023-11-20 11:51:01.000 324 22470.20 131.55 41456.16 88888.00 2023-11-20 11:51:02.000 324 22470.22 131.57 41456.21 88888.00 2023-11-20 11:51:03.000 324 22470.23 131.54 41456.16 88888.00 2023-11-20 11:51:04.000 324 22470.23 131.51 41456.11 88888.00 2023-11-20 11:51:05.000 324 22470.27 131.53 41456.12 47536.46 2023-11-20 11:51:06.000 324 22470.29 131.53 41456.14 88888.00 2023-11-20 11:51:07.000 324 22470.26 131.49 41456.11 88888.00 2023-11-20 11:51:08.000 324 22470.21 131.44 41456.06 88888.00 2023-11-20 11:51:09.000 324 22470.19 131.45 41456.03 88888.00 2023-11-20 11:51:10.000 324 22470.20 131.52 41456.00 47536.42 2023-11-20 11:51:11.000 324 22470.25 131.61 41456.05 88888.00 2023-11-20 11:51:12.000 324 22470.28 131.66 41456.09 88888.00 2023-11-20 11:51:13.000 324 22470.31 131.65 41456.07 88888.00 2023-11-20 11:51:14.000 324 22470.36 131.63 41456.02 88888.00 2023-11-20 11:51:15.000 324 22470.39 131.60 41455.98 47536.42 2023-11-20 11:51:16.000 324 22470.36 131.57 41455.91 88888.00 2023-11-20 11:51:17.000 324 22470.34 131.53 41455.86 88888.00 2023-11-20 11:51:18.000 324 22470.32 131.51 41455.86 88888.00 2023-11-20 11:51:19.000 324 22470.29 131.52 41455.87 88888.00 2023-11-20 11:51:20.000 324 22470.27 131.50 41455.91 47536.40 2023-11-20 11:51:21.000 324 22470.29 131.49 41456.03 88888.00 2023-11-20 11:51:22.000 324 22470.34 131.52 41456.09 88888.00 2023-11-20 11:51:23.000 324 22470.38 131.52 41456.06 88888.00 2023-11-20 11:51:24.000 324 22470.38 131.46 41456.07 88888.00 2023-11-20 11:51:25.000 324 22470.34 131.46 41456.11 47536.43 2023-11-20 11:51:26.000 324 22470.35 131.51 41456.12 88888.00 2023-11-20 11:51:27.000 324 22470.42 131.51 41456.11 88888.00 2023-11-20 11:51:28.000 324 22470.45 131.41 41456.09 88888.00 2023-11-20 11:51:29.000 324 22470.40 131.32 41456.12 88888.00 2023-11-20 11:51:30.000 324 22470.34 131.27 41456.12 47536.41 2023-11-20 11:51:31.000 324 22470.35 131.24 41456.08 88888.00 2023-11-20 11:51:32.000 324 22470.39 131.23 41456.07 88888.00 2023-11-20 11:51:33.000 324 22470.38 131.22 41456.02 88888.00 2023-11-20 11:51:34.000 324 22470.35 131.21 41455.93 88888.00 2023-11-20 11:51:35.000 324 22470.32 131.23 41455.91 47536.35 2023-11-20 11:51:36.000 324 22470.28 131.26 41455.97 88888.00 2023-11-20 11:51:37.000 324 22470.28 131.28 41456.02 88888.00 2023-11-20 11:51:38.000 324 22470.35 131.34 41456.11 88888.00 2023-11-20 11:51:39.000 324 22470.40 131.40 41456.19 88888.00 2023-11-20 11:51:40.000 324 22470.36 131.38 41456.19 47536.35 2023-11-20 11:51:41.000 324 22470.33 131.34 41456.16 88888.00 2023-11-20 11:51:42.000 324 22470.32 131.32 41456.17 88888.00 2023-11-20 11:51:43.000 324 22470.30 131.32 41456.18 88888.00 2023-11-20 11:51:44.000 324 22470.25 131.34 41456.18 88888.00 2023-11-20 11:51:45.000 324 22470.20 131.34 41456.18 47536.34 2023-11-20 11:51:46.000 324 22470.18 131.31 41456.16 88888.00 2023-11-20 11:51:47.000 324 22470.19 131.26 41456.11 88888.00 2023-11-20 11:51:48.000 324 22470.18 131.20 41456.07 88888.00 2023-11-20 11:51:49.000 324 22470.15 131.19 41456.09 88888.00 2023-11-20 11:51:50.000 324 22470.19 131.24 41456.07 47536.33 2023-11-20 11:51:51.000 324 22470.24 131.25 41456.05 88888.00 2023-11-20 11:51:52.000 324 22470.24 131.20 41456.06 88888.00 2023-11-20 11:51:53.000 324 22470.20 131.16 41456.08 88888.00 2023-11-20 11:51:54.000 324 22470.15 131.15 41456.06 88888.00 2023-11-20 11:51:55.000 324 22470.15 131.10 41456.00 47536.37 2023-11-20 11:51:56.000 324 22470.14 131.05 41455.92 88888.00 2023-11-20 11:51:57.000 324 22470.12 131.06 41455.94 88888.00 2023-11-20 11:51:58.000 324 22470.11 131.14 41455.98 88888.00 2023-11-20 11:51:59.000 324 22470.13 131.21 41455.93 88888.00 2023-11-20 11:52:00.000 324 22470.14 131.22 41455.90 47536.32 2023-11-20 11:52:01.000 324 22470.10 131.21 41455.96 88888.00 2023-11-20 11:52:02.000 324 22470.07 131.21 41455.98 88888.00 2023-11-20 11:52:03.000 324 22470.08 131.18 41455.96 88888.00 2023-11-20 11:52:04.000 324 22470.13 131.18 41455.96 88888.00 2023-11-20 11:52:05.000 324 22470.14 131.21 41455.98 47536.28 2023-11-20 11:52:06.000 324 22470.10 131.22 41455.95 88888.00 2023-11-20 11:52:07.000 324 22470.06 131.19 41455.91 88888.00 2023-11-20 11:52:08.000 324 22470.06 131.15 41455.94 88888.00 2023-11-20 11:52:09.000 324 22470.08 131.12 41455.98 88888.00 2023-11-20 11:52:10.000 324 22470.10 131.13 41456.06 47536.27 2023-11-20 11:52:11.000 324 22470.13 131.16 41456.16 88888.00 2023-11-20 11:52:12.000 324 22470.17 131.14 41456.25 88888.00 2023-11-20 11:52:13.000 324 22470.19 131.11 41456.27 88888.00 2023-11-20 11:52:14.000 324 22470.17 131.11 41456.24 88888.00 2023-11-20 11:52:15.000 324 22470.17 131.12 41456.13 47536.34 2023-11-20 11:52:16.000 324 22470.20 131.13 41456.06 88888.00 2023-11-20 11:52:17.000 324 22470.20 131.13 41456.10 88888.00 2023-11-20 11:52:18.000 324 22470.21 131.11 41456.16 88888.00 2023-11-20 11:52:19.000 324 22470.24 131.07 41456.16 88888.00 2023-11-20 11:52:20.000 324 22470.24 131.01 41456.17 47536.29 2023-11-20 11:52:21.000 324 22470.19 130.96 41456.21 88888.00 2023-11-20 11:52:22.000 324 22470.13 130.94 41456.25 88888.00 2023-11-20 11:52:23.000 324 22470.06 130.97 41456.25 88888.00 2023-11-20 11:52:24.000 324 22470.00 131.00 41456.19 88888.00 2023-11-20 11:52:25.000 324 22470.00 131.03 41456.14 47536.24 2023-11-20 11:52:26.000 324 22470.04 131.05 41456.15 88888.00 2023-11-20 11:52:27.000 324 22470.07 131.11 41456.19 88888.00 2023-11-20 11:52:28.000 324 22470.07 131.18 41456.20 88888.00 2023-11-20 11:52:29.000 324 22470.00 131.20 41456.12 88888.00 2023-11-20 11:52:30.000 324 22469.92 131.19 41456.03 47536.15 2023-11-20 11:52:31.000 324 22469.88 131.15 41456.00 88888.00 2023-11-20 11:52:32.000 324 22469.88 131.16 41456.03 88888.00 2023-11-20 11:52:33.000 324 22469.91 131.22 41456.07 88888.00 2023-11-20 11:52:34.000 324 22469.97 131.25 41456.03 88888.00 2023-11-20 11:52:35.000 324 22469.99 131.27 41455.95 47536.17 2023-11-20 11:52:36.000 324 22469.95 131.28 41455.91 88888.00 2023-11-20 11:52:37.000 324 22469.85 131.23 41455.89 88888.00 2023-11-20 11:52:38.000 324 22469.76 131.18 41455.89 88888.00 2023-11-20 11:52:39.000 324 22469.74 131.18 41455.91 88888.00 2023-11-20 11:52:40.000 324 22469.77 131.21 41455.98 47536.18 2023-11-20 11:52:41.000 324 22469.82 131.24 41456.04 88888.00 2023-11-20 11:52:42.000 324 22469.85 131.23 41456.09 88888.00 2023-11-20 11:52:43.000 324 22469.83 131.20 41456.08 88888.00 2023-11-20 11:52:44.000 324 22469.82 131.19 41456.02 88888.00 2023-11-20 11:52:45.000 324 22469.85 131.23 41455.96 47536.15 2023-11-20 11:52:46.000 324 22469.88 131.26 41455.90 88888.00 2023-11-20 11:52:47.000 324 22469.85 131.24 41455.84 88888.00 2023-11-20 11:52:48.000 324 22469.83 131.20 41455.86 88888.00 2023-11-20 11:52:49.000 324 22469.86 131.19 41455.97 88888.00 2023-11-20 11:52:50.000 324 22469.90 131.17 41456.05 47536.20 2023-11-20 11:52:51.000 324 22469.91 131.16 41456.06 88888.00 2023-11-20 11:52:52.000 324 22469.92 131.19 41456.09 88888.00 2023-11-20 11:52:53.000 324 22469.95 131.21 41456.11 88888.00 2023-11-20 11:52:54.000 324 22469.95 131.17 41456.06 88888.00 2023-11-20 11:52:55.000 324 22469.91 131.10 41456.00 47536.13 2023-11-20 11:52:56.000 324 22469.88 131.07 41455.96 88888.00 2023-11-20 11:52:57.000 324 22469.87 131.11 41455.96 88888.00 2023-11-20 11:52:58.000 324 22469.88 131.22 41455.97 88888.00 2023-11-20 11:52:59.000 324 22469.89 131.28 41455.96 88888.00 2023-11-20 11:53:00.000 324 22469.92 131.27 41455.98 47536.09 2023-11-20 11:53:01.000 324 22469.99 131.28 41456.08 88888.00 2023-11-20 11:53:02.000 324 22470.00 131.30 41456.12 88888.00 2023-11-20 11:53:03.000 324 22469.98 131.32 41456.09 88888.00 2023-11-20 11:53:04.000 324 22469.98 131.31 41456.07 88888.00 2023-11-20 11:53:05.000 324 22469.98 131.26 41456.05 47536.17 2023-11-20 11:53:06.000 324 22469.97 131.22 41455.97 88888.00 2023-11-20 11:53:07.000 324 22469.97 131.23 41455.92 88888.00 2023-11-20 11:53:08.000 324 22470.01 131.26 41455.96 88888.00 2023-11-20 11:53:09.000 324 22470.05 131.29 41455.98 88888.00 2023-11-20 11:53:10.000 324 22470.07 131.35 41455.96 47536.16 2023-11-20 11:53:11.000 324 22470.06 131.38 41455.96 88888.00 2023-11-20 11:53:12.000 324 22470.00 131.37 41455.93 88888.00 2023-11-20 11:53:13.000 324 22469.97 131.33 41455.91 88888.00 2023-11-20 11:53:14.000 324 22470.01 131.35 41455.94 88888.00 2023-11-20 11:53:15.000 324 22470.07 131.39 41455.94 47536.16 2023-11-20 11:53:16.000 324 22470.07 131.43 41455.91 88888.00 2023-11-20 11:53:17.000 324 22470.06 131.48 41455.96 88888.00 2023-11-20 11:53:18.000 324 22470.06 131.51 41456.05 88888.00 2023-11-20 11:53:19.000 324 22470.05 131.48 41456.07 88888.00 2023-11-20 11:53:20.000 324 22470.03 131.46 41456.02 47536.17 2023-11-20 11:53:21.000 324 22470.04 131.46 41455.98 88888.00 2023-11-20 11:53:22.000 324 22470.09 131.49 41455.97 88888.00 2023-11-20 11:53:23.000 324 22470.15 131.55 41455.98 88888.00 2023-11-20 11:53:24.000 324 22470.18 131.62 41456.03 88888.00 2023-11-20 11:53:25.000 324 22470.19 131.64 41456.07 47536.19 2023-11-20 11:53:26.000 324 22470.20 131.62 41455.99 88888.00 2023-11-20 11:53:27.000 324 22470.18 131.61 41455.90 88888.00 2023-11-20 11:53:28.000 324 22470.15 131.59 41455.89 88888.00 2023-11-20 11:53:29.000 324 22470.16 131.59 41455.89 88888.00 2023-11-20 11:53:30.000 324 22470.20 131.60 41455.89 47536.26 2023-11-20 11:53:31.000 324 22470.23 131.55 41455.89 88888.00 2023-11-20 11:53:32.000 324 22470.23 131.47 41455.88 88888.00 2023-11-20 11:53:33.000 324 22470.23 131.39 41455.84 88888.00 2023-11-20 11:53:34.000 324 22470.24 131.34 41455.79 88888.00 2023-11-20 11:53:35.000 324 22470.27 131.32 41455.75 47536.29 2023-11-20 11:53:36.000 324 22470.29 131.33 41455.75 88888.00 2023-11-20 11:53:37.000 324 22470.29 131.35 41455.79 88888.00 2023-11-20 11:53:38.000 324 22470.31 131.35 41455.82 88888.00 2023-11-20 11:53:39.000 324 22470.32 131.38 41455.84 88888.00 2023-11-20 11:53:40.000 324 22470.34 131.48 41455.89 47536.29 2023-11-20 11:53:41.000 324 22470.37 131.56 41455.99 88888.00 2023-11-20 11:53:42.000 324 22470.34 131.58 41456.11 88888.00 2023-11-20 11:53:43.000 324 22470.28 131.60 41456.14 88888.00 2023-11-20 11:53:44.000 324 22470.26 131.63 41456.07 88888.00 2023-11-20 11:53:45.000 324 22470.26 131.67 41456.02 47536.19 2023-11-20 11:53:46.000 324 22470.26 131.74 41456.03 88888.00 2023-11-20 11:53:47.000 324 22470.26 131.79 41456.06 88888.00 2023-11-20 11:53:48.000 324 22470.30 131.79 41456.06 88888.00 2023-11-20 11:53:49.000 324 22470.33 131.75 41456.02 88888.00 2023-11-20 11:53:50.000 324 22470.34 131.72 41456.00 47536.28 2023-11-20 11:53:51.000 324 22470.34 131.70 41456.04 88888.00 2023-11-20 11:53:52.000 324 22470.37 131.70 41456.07 88888.00 2023-11-20 11:53:53.000 324 22470.40 131.65 41456.05 88888.00 2023-11-20 11:53:54.000 324 22470.40 131.59 41456.00 88888.00 2023-11-20 11:53:55.000 324 22470.40 131.56 41455.94 47536.29 2023-11-20 11:53:56.000 324 22470.40 131.55 41455.91 88888.00 2023-11-20 11:53:57.000 324 22470.39 131.54 41455.91 88888.00 2023-11-20 11:53:58.000 324 22470.41 131.56 41455.89 88888.00 2023-11-20 11:53:59.000 324 22470.44 131.59 41455.86 88888.00 2023-11-20 11:54:00.000 324 22470.47 131.54 41455.83 47536.34 2023-11-20 11:54:01.000 324 22470.47 131.44 41455.82 88888.00 2023-11-20 11:54:02.000 324 22470.48 131.38 41455.81 88888.00 2023-11-20 11:54:03.000 324 22470.52 131.40 41455.81 88888.00 2023-11-20 11:54:04.000 324 22470.55 131.45 41455.85 88888.00 2023-11-20 11:54:05.000 324 22470.58 131.51 41455.91 47536.38 2023-11-20 11:54:06.000 324 22470.59 131.55 41455.90 88888.00 2023-11-20 11:54:07.000 324 22470.58 131.56 41455.88 88888.00 2023-11-20 11:54:08.000 324 22470.60 131.58 41455.94 88888.00 2023-11-20 11:54:09.000 324 22470.61 131.61 41456.05 88888.00 2023-11-20 11:54:10.000 324 22470.60 131.61 41456.11 47536.38 2023-11-20 11:54:11.000 324 22470.57 131.55 41456.11 88888.00 2023-11-20 11:54:12.000 324 22470.57 131.50 41456.05 88888.00 2023-11-20 11:54:13.000 324 22470.62 131.55 41455.97 88888.00 2023-11-20 11:54:14.000 324 22470.68 131.67 41455.91 88888.00 2023-11-20 11:54:15.000 324 22470.70 131.72 41455.90 47536.40 2023-11-20 11:54:16.000 324 22470.70 131.69 41455.92 88888.00 2023-11-20 11:54:17.000 324 22470.69 131.66 41455.94 88888.00 2023-11-20 11:54:18.000 324 22470.65 131.68 41455.92 88888.00 2023-11-20 11:54:19.000 324 22470.59 131.74 41455.90 88888.00 2023-11-20 11:54:20.000 324 22470.56 131.84 41455.94 47536.34 2023-11-20 11:54:21.000 324 22470.53 131.90 41455.96 88888.00 2023-11-20 11:54:22.000 324 22470.52 131.89 41455.95 88888.00 2023-11-20 11:54:23.000 324 22470.53 131.88 41455.94 88888.00 2023-11-20 11:54:24.000 324 22470.54 131.88 41455.96 88888.00 2023-11-20 11:54:25.000 324 22470.55 131.91 41456.01 47536.38 2023-11-20 11:54:26.000 324 22470.55 131.90 41456.04 88888.00 2023-11-20 11:54:27.000 324 22470.53 131.87 41456.01 88888.00 2023-11-20 11:54:28.000 324 22470.50 131.87 41455.96 88888.00 2023-11-20 11:54:29.000 324 22470.53 131.90 41455.94 88888.00 2023-11-20 11:54:30.000 324 22470.59 131.89 41455.93 47536.38 2023-11-20 11:54:31.000 324 22470.58 131.81 41455.88 88888.00 2023-11-20 11:54:32.000 324 22470.55 131.75 41455.83 88888.00 2023-11-20 11:54:33.000 324 22470.56 131.79 41455.83 88888.00 2023-11-20 11:54:34.000 324 22470.59 131.83 41455.84 88888.00 2023-11-20 11:54:35.000 324 22470.60 131.76 41455.85 47536.40 2023-11-20 11:54:36.000 324 22470.62 131.66 41455.89 88888.00 2023-11-20 11:54:37.000 324 22470.60 131.64 41455.89 88888.00 2023-11-20 11:54:38.000 324 22470.57 131.68 41455.85 88888.00 2023-11-20 11:54:39.000 324 22470.57 131.75 41455.84 88888.00 2023-11-20 11:54:40.000 324 22470.56 131.81 41455.84 47536.43 2023-11-20 11:54:41.000 324 22470.54 131.86 41455.75 88888.00 2023-11-20 11:54:42.000 324 22470.56 131.85 41455.68 88888.00 2023-11-20 11:54:43.000 324 22470.59 131.78 41455.70 88888.00 2023-11-20 11:54:44.000 324 22470.58 131.74 41455.78 88888.00 2023-11-20 11:54:45.000 324 22470.56 131.79 41455.86 47536.33 2023-11-20 11:54:46.000 324 22470.56 131.85 41455.91 88888.00 2023-11-20 11:54:47.000 324 22470.54 131.86 41455.86 88888.00 2023-11-20 11:54:48.000 324 22470.57 131.85 41455.87 88888.00 2023-11-20 11:54:49.000 324 22470.63 131.86 41455.98 88888.00 2023-11-20 11:54:50.000 324 22470.68 131.87 41456.06 47536.39 2023-11-20 11:54:51.000 324 22470.71 131.83 41456.02 88888.00 2023-11-20 11:54:52.000 324 22470.70 131.76 41455.94 88888.00 2023-11-20 11:54:53.000 324 22470.68 131.74 41455.89 88888.00 2023-11-20 11:54:54.000 324 22470.68 131.83 41455.88 88888.00 2023-11-20 11:54:55.000 324 22470.70 131.92 41455.85 47536.39 2023-11-20 11:54:56.000 324 22470.72 131.96 41455.79 88888.00 2023-11-20 11:54:57.000 324 22470.74 132.00 41455.73 88888.00 2023-11-20 11:54:58.000 324 22470.77 132.06 41455.69 88888.00 2023-11-20 11:54:59.000 324 22470.77 132.09 41455.69 88888.00 2023-11-20 11:55:00.000 324 22470.71 132.07 41455.73 47536.40 2023-11-20 11:55:01.000 324 22470.65 132.04 41455.74 88888.00 2023-11-20 11:55:02.000 324 22470.65 132.06 41455.76 88888.00 2023-11-20 11:55:03.000 324 22470.67 132.16 41455.81 88888.00 2023-11-20 11:55:04.000 324 22470.65 132.22 41455.82 88888.00 2023-11-20 11:55:05.000 324 22470.56 132.17 41455.81 47536.28 2023-11-20 11:55:06.000 324 22470.46 132.12 41455.77 88888.00 2023-11-20 11:55:07.000 324 22470.39 132.12 41455.73 88888.00 2023-11-20 11:55:08.000 324 22470.35 132.13 41455.73 88888.00 2023-11-20 11:55:09.000 324 22470.36 132.13 41455.73 88888.00 2023-11-20 11:55:10.000 324 22470.40 132.13 41455.66 47536.31 2023-11-20 11:55:11.000 324 22470.45 132.11 41455.61 88888.00 2023-11-20 11:55:12.000 324 22470.50 132.09 41455.71 88888.00 2023-11-20 11:55:13.000 324 22470.54 132.12 41455.82 88888.00 2023-11-20 11:55:14.000 324 22470.57 132.15 41455.82 88888.00 2023-11-20 11:55:15.000 324 22470.60 132.12 41455.76 47536.40 2023-11-20 11:55:16.000 324 22470.65 132.06 41455.73 88888.00 2023-11-20 11:55:17.000 324 22470.72 132.03 41455.73 88888.00 2023-11-20 11:55:18.000 324 22470.78 132.00 41455.73 88888.00 2023-11-20 11:55:19.000 324 22470.82 131.98 41455.72 88888.00 2023-11-20 11:55:20.000 324 22470.83 131.99 41455.66 47536.47 2023-11-20 11:55:21.000 324 22470.84 132.03 41455.63 88888.00 2023-11-20 11:55:22.000 324 22470.89 132.06 41455.67 88888.00 2023-11-20 11:55:23.000 324 22470.94 132.02 41455.76 88888.00 2023-11-20 11:55:24.000 324 22470.93 131.95 41455.82 88888.00 2023-11-20 11:55:25.000 324 22470.89 131.94 41455.86 47536.52 2023-11-20 11:55:26.000 324 22470.84 131.99 41455.82 88888.00 2023-11-20 11:55:27.000 324 22470.83 132.04 41455.75 88888.00 2023-11-20 11:55:28.000 324 22470.83 132.04 41455.80 88888.00 2023-11-20 11:55:29.000 324 22470.82 132.02 41455.91 88888.00 2023-11-20 11:55:30.000 324 22470.81 132.02 41455.96 47536.48 2023-11-20 11:55:31.000 324 22470.78 132.06 41455.93 88888.00 2023-11-20 11:55:32.000 324 22470.75 132.10 41455.86 88888.00 2023-11-20 11:55:33.000 324 22470.74 132.10 41455.81 88888.00 2023-11-20 11:55:34.000 324 22470.73 132.07 41455.85 88888.00 2023-11-20 11:55:35.000 324 22470.73 132.05 41455.89 47536.47 2023-11-20 11:55:36.000 324 22470.72 132.08 41455.90 88888.00 2023-11-20 11:55:37.000 324 22470.72 132.12 41455.91 88888.00 2023-11-20 11:55:38.000 324 22470.70 132.16 41455.89 88888.00 2023-11-20 11:55:39.000 324 22470.67 132.18 41455.89 88888.00 2023-11-20 11:55:40.000 324 22470.66 132.21 41455.93 47536.48 2023-11-20 11:55:41.000 324 22470.69 132.24 41455.95 88888.00 2023-11-20 11:55:42.000 324 22470.74 132.22 41455.94 88888.00 2023-11-20 11:55:43.000 324 22470.80 132.19 41455.93 88888.00 2023-11-20 11:55:44.000 324 22470.85 132.24 41455.95 88888.00 2023-11-20 11:55:45.000 324 22470.90 132.28 41455.98 47536.43 2023-11-20 11:55:46.000 324 22470.88 132.28 41456.00 88888.00 2023-11-20 11:55:47.000 324 22470.85 132.28 41456.02 88888.00 2023-11-20 11:55:48.000 324 22470.87 132.33 41456.01 88888.00 2023-11-20 11:55:49.000 324 22470.90 132.40 41455.98 88888.00 2023-11-20 11:55:50.000 324 22470.89 132.44 41455.96 47536.46 2023-11-20 11:55:51.000 324 22470.88 132.45 41455.91 88888.00 2023-11-20 11:55:52.000 324 22470.88 132.43 41455.87 88888.00 2023-11-20 11:55:53.000 324 22470.84 132.43 41455.86 88888.00 2023-11-20 11:55:54.000 324 22470.75 132.45 41455.82 88888.00 2023-11-20 11:55:55.000 324 22470.69 132.48 41455.77 47536.40 2023-11-20 11:55:56.000 324 22470.69 132.49 41455.71 88888.00 2023-11-20 11:55:57.000 324 22470.67 132.50 41455.67 88888.00 2023-11-20 11:55:58.000 324 22470.67 132.50 41455.70 88888.00 2023-11-20 11:55:59.000 324 22470.71 132.49 41455.77 88888.00 2023-11-20 11:56:00.000 324 22470.76 132.47 41455.84 47536.41 2023-11-20 11:56:01.000 324 22470.82 132.47 41455.90 88888.00 2023-11-20 11:56:02.000 324 22470.91 132.51 41455.93 88888.00 2023-11-20 11:56:03.000 324 22470.97 132.53 41455.95 88888.00 2023-11-20 11:56:04.000 324 22470.98 132.53 41455.95 88888.00 2023-11-20 11:56:05.000 324 22470.94 132.51 41455.84 47536.45 2023-11-20 11:56:06.000 324 22470.90 132.52 41455.71 88888.00 2023-11-20 11:56:07.000 324 22470.88 132.52 41455.70 88888.00 2023-11-20 11:56:08.000 324 22470.88 132.52 41455.77 88888.00 2023-11-20 11:56:09.000 324 22470.86 132.55 41455.80 88888.00 2023-11-20 11:56:10.000 324 22470.81 132.58 41455.83 47536.49 2023-11-20 11:56:11.000 324 22470.78 132.58 41455.87 88888.00 2023-11-20 11:56:12.000 324 22470.77 132.59 41455.89 88888.00 2023-11-20 11:56:13.000 324 22470.77 132.64 41455.88 88888.00 2023-11-20 11:56:14.000 324 22470.76 132.64 41455.82 88888.00 2023-11-20 11:56:15.000 324 22470.72 132.57 41455.74 47536.45 2023-11-20 11:56:16.000 324 22470.69 132.53 41455.69 88888.00 2023-11-20 11:56:17.000 324 22470.71 132.58 41455.70 88888.00 2023-11-20 11:56:18.000 324 22470.72 132.70 41455.79 88888.00 2023-11-20 11:56:19.000 324 22470.71 132.78 41455.88 88888.00 2023-11-20 11:56:20.000 324 22470.70 132.82 41455.89 47536.34 2023-11-20 11:56:21.000 324 22470.67 132.86 41455.83 88888.00 2023-11-20 11:56:22.000 324 22470.62 132.87 41455.75 88888.00 2023-11-20 11:56:23.000 324 22470.61 132.89 41455.73 88888.00 2023-11-20 11:56:24.000 324 22470.60 132.92 41455.74 88888.00 2023-11-20 11:56:25.000 324 22470.52 132.91 41455.73 47536.32 2023-11-20 11:56:26.000 324 22470.45 132.84 41455.71 88888.00 2023-11-20 11:56:27.000 324 22470.40 132.80 41455.68 88888.00 2023-11-20 11:56:28.000 324 22470.36 132.81 41455.61 88888.00 2023-11-20 11:56:29.000 324 22470.33 132.82 41455.50 88888.00 2023-11-20 11:56:30.000 324 22470.34 132.77 41455.43 47536.33 2023-11-20 11:56:31.000 324 22470.43 132.72 41455.51 88888.00 2023-11-20 11:56:32.000 324 22470.55 132.71 41455.72 88888.00 2023-11-20 11:56:33.000 324 22470.58 132.69 41455.81 88888.00 2023-11-20 11:56:34.000 324 22470.55 132.69 41455.76 88888.00 2023-11-20 11:56:35.000 324 22470.56 132.74 41455.75 47536.43 2023-11-20 11:56:36.000 324 22470.62 132.79 41455.79 88888.00 2023-11-20 11:56:37.000 324 22470.69 132.78 41455.79 88888.00 2023-11-20 11:56:38.000 324 22470.70 132.74 41455.75 88888.00 2023-11-20 11:56:39.000 324 22470.68 132.73 41455.71 88888.00 2023-11-20 11:56:40.000 324 22470.63 132.75 41455.70 47536.39 2023-11-20 11:56:41.000 324 22470.54 132.79 41455.68 88888.00 2023-11-20 11:56:42.000 324 22470.46 132.80 41455.64 88888.00 2023-11-20 11:56:43.000 324 22470.41 132.82 41455.65 88888.00 2023-11-20 11:56:44.000 324 22470.38 132.83 41455.69 88888.00 2023-11-20 11:56:45.000 324 22470.33 132.82 41455.69 47536.31 2023-11-20 11:56:46.000 324 22470.28 132.83 41455.62 88888.00 2023-11-20 11:56:47.000 324 22470.24 132.84 41455.60 88888.00 2023-11-20 11:56:48.000 324 22470.24 132.87 41455.69 88888.00 2023-11-20 11:56:49.000 324 22470.24 132.92 41455.76 88888.00 2023-11-20 11:56:50.000 324 22470.24 132.99 41455.75 47536.25 2023-11-20 11:56:51.000 324 22470.24 133.00 41455.71 88888.00 2023-11-20 11:56:52.000 324 22470.25 132.95 41455.69 88888.00 2023-11-20 11:56:53.000 324 22470.28 132.95 41455.72 88888.00 2023-11-20 11:56:54.000 324 22470.32 132.96 41455.73 88888.00 2023-11-20 11:56:55.000 324 22470.35 132.91 41455.65 47536.28 2023-11-20 11:56:56.000 324 22470.38 132.88 41455.52 88888.00 2023-11-20 11:56:57.000 324 22470.45 132.88 41455.48 88888.00 2023-11-20 11:56:58.000 324 22470.50 132.92 41455.53 88888.00 2023-11-20 11:56:59.000 324 22470.52 133.01 41455.59 88888.00 2023-11-20 11:57:00.000 324 22470.53 133.16 41455.66 47536.32 2023-11-20 11:57:01.000 324 22470.50 133.26 41455.71 88888.00 2023-11-20 11:57:02.000 324 22470.43 133.27 41455.72 88888.00 2023-11-20 11:57:03.000 324 22470.37 133.29 41455.75 88888.00 2023-11-20 11:57:04.000 324 22470.31 133.33 41455.78 88888.00 2023-11-20 11:57:05.000 324 22470.24 133.31 41455.71 47536.20 2023-11-20 11:57:06.000 324 22470.17 133.28 41455.60 88888.00 2023-11-20 11:57:07.000 324 22470.13 133.26 41455.53 88888.00 2023-11-20 11:57:08.000 324 22470.08 133.21 41455.57 88888.00 2023-11-20 11:57:09.000 324 22470.04 133.16 41455.66 88888.00 2023-11-20 11:57:10.000 324 22470.06 133.16 41455.69 47536.21 2023-11-20 11:57:11.000 324 22470.09 133.13 41455.69 88888.00 2023-11-20 11:57:12.000 324 22470.12 133.04 41455.68 88888.00 2023-11-20 11:57:13.000 324 22470.14 132.98 41455.64 88888.00 2023-11-20 11:57:14.000 324 22470.19 132.97 41455.56 88888.00 2023-11-20 11:57:15.000 324 22470.29 132.95 41455.53 47536.32 2023-11-20 11:57:16.000 324 22470.39 132.94 41455.57 88888.00 2023-11-20 11:57:17.000 324 22470.44 132.91 41455.62 88888.00 2023-11-20 11:57:18.000 324 22470.51 132.89 41455.64 88888.00 2023-11-20 11:57:19.000 324 22470.61 132.91 41455.67 88888.00 2023-11-20 11:57:20.000 324 22470.68 132.94 41455.65 47536.47 2023-11-20 11:57:21.000 324 22470.65 132.95 41455.59 88888.00 2023-11-20 11:57:22.000 324 22470.58 132.93 41455.60 88888.00 2023-11-20 11:57:23.000 324 22470.56 132.95 41455.73 88888.00 2023-11-20 11:57:24.000 324 22470.59 133.02 41455.88 88888.00 2023-11-20 11:57:25.000 324 22470.58 133.06 41455.91 47536.38 2023-11-20 11:57:26.000 324 22470.50 133.04 41455.82 88888.00 2023-11-20 11:57:27.000 324 22470.40 133.04 41455.71 88888.00 2023-11-20 11:57:28.000 324 22470.29 133.03 41455.64 88888.00 2023-11-20 11:57:29.000 324 22470.24 133.03 41455.70 88888.00 2023-11-20 11:57:30.000 324 22470.23 133.09 41455.80 47536.21 2023-11-20 11:57:31.000 324 22470.19 133.13 41455.76 88888.00 2023-11-20 11:57:32.000 324 22470.12 133.14 41455.66 88888.00 2023-11-20 11:57:33.000 324 22470.08 133.15 41455.64 88888.00 2023-11-20 11:57:34.000 324 22470.11 133.16 41455.63 88888.00 2023-11-20 11:57:35.000 324 22470.16 133.12 41455.64 47536.15 2023-11-20 11:57:36.000 324 22470.18 133.05 41455.64 88888.00 2023-11-20 11:57:37.000 324 22470.19 133.02 41455.64 88888.00 2023-11-20 11:57:38.000 324 22470.21 133.04 41455.66 88888.00 2023-11-20 11:57:39.000 324 22470.19 133.06 41455.69 88888.00 2023-11-20 11:57:40.000 324 22470.21 133.05 41455.66 47536.24 2023-11-20 11:57:41.000 324 22470.26 133.06 41455.59 88888.00 2023-11-20 11:57:42.000 324 22470.29 133.09 41455.54 88888.00 2023-11-20 11:57:43.000 324 22470.30 133.14 41455.64 88888.00 2023-11-20 11:57:44.000 324 22470.31 133.18 41455.77 88888.00 2023-11-20 11:57:45.000 324 22470.36 133.16 41455.75 47536.20 2023-11-20 11:57:46.000 324 22470.40 133.17 41455.68 88888.00 2023-11-20 11:57:47.000 324 22470.34 133.20 41455.62 88888.00 2023-11-20 11:57:48.000 324 22470.21 133.18 41455.60 88888.00 2023-11-20 11:57:49.000 324 22470.10 133.15 41455.62 88888.00 2023-11-20 11:57:50.000 324 22470.06 133.18 41455.66 47536.15 2023-11-20 11:57:51.000 324 22470.06 133.23 41455.72 88888.00 2023-11-20 11:57:52.000 324 22470.08 133.24 41455.80 88888.00 2023-11-20 11:57:53.000 324 22470.05 133.19 41455.81 88888.00 2023-11-20 11:57:54.000 324 22470.03 133.13 41455.71 88888.00 2023-11-20 11:57:55.000 324 22470.01 133.11 41455.59 47536.09 2023-11-20 11:57:56.000 324 22469.95 133.09 41455.48 88888.00 2023-11-20 11:57:57.000 324 22469.91 133.09 41455.37 88888.00 2023-11-20 11:57:58.000 324 22469.94 133.13 41455.35 88888.00 2023-11-20 11:57:59.000 324 22470.01 133.16 41455.41 88888.00 2023-11-20 11:58:00.000 324 22470.11 133.14 41455.45 47536.21 2023-11-20 11:58:01.000 324 22470.20 133.09 41455.49 88888.00 2023-11-20 11:58:02.000 324 22470.25 133.07 41455.57 88888.00 2023-11-20 11:58:03.000 324 22470.28 133.10 41455.68 88888.00 2023-11-20 11:58:04.000 324 22470.26 133.06 41455.71 88888.00 2023-11-20 11:58:05.000 324 22470.24 132.99 41455.67 47536.23 2023-11-20 11:58:06.000 324 22470.27 133.01 41455.66 88888.00 2023-11-20 11:58:07.000 324 22470.31 133.09 41455.74 88888.00 2023-11-20 11:58:08.000 324 22470.33 133.13 41455.81 88888.00 2023-11-20 11:58:09.000 324 22470.32 133.14 41455.82 88888.00 2023-11-20 11:58:10.000 324 22470.30 133.15 41455.86 47536.23 2023-11-20 11:58:11.000 324 22470.28 133.16 41455.88 88888.00 2023-11-20 11:58:12.000 324 22470.26 133.14 41455.81 88888.00 2023-11-20 11:58:13.000 324 22470.26 133.07 41455.73 88888.00 2023-11-20 11:58:14.000 324 22470.27 133.04 41455.74 88888.00 2023-11-20 11:58:15.000 324 22470.25 133.07 41455.79 47536.11 2023-11-20 11:58:16.000 324 22470.21 133.10 41455.86 88888.00 2023-11-20 11:58:17.000 324 22470.18 133.10 41455.93 88888.00 2023-11-20 11:58:18.000 324 22470.16 133.06 41455.91 88888.00 2023-11-20 11:58:19.000 324 22470.15 132.99 41455.79 88888.00 2023-11-20 11:58:20.000 324 22470.15 132.95 41455.69 47536.11 2023-11-20 11:58:21.000 324 22470.17 132.94 41455.70 88888.00 2023-11-20 11:58:22.000 324 22470.23 132.97 41455.76 88888.00 2023-11-20 11:58:23.000 324 22470.26 133.04 41455.81 88888.00 2023-11-20 11:58:24.000 324 22470.27 133.10 41455.81 88888.00 2023-11-20 11:58:25.000 324 22470.28 133.09 41455.82 47536.17 2023-11-20 11:58:26.000 324 22470.34 133.04 41455.86 88888.00 2023-11-20 11:58:27.000 324 22470.39 133.02 41455.86 88888.00 2023-11-20 11:58:28.000 324 22470.40 133.03 41455.79 88888.00 2023-11-20 11:58:29.000 324 22470.40 133.06 41455.72 88888.00 2023-11-20 11:58:30.000 324 22470.40 133.08 41455.73 47536.18 2023-11-20 11:58:31.000 324 22470.42 133.08 41455.81 88888.00 2023-11-20 11:58:32.000 324 22470.43 133.10 41455.88 88888.00 2023-11-20 11:58:33.000 324 22470.38 133.12 41455.92 88888.00 2023-11-20 11:58:34.000 324 22470.32 133.11 41455.91 88888.00 2023-11-20 11:58:35.000 324 22470.27 133.06 41455.88 47536.15 2023-11-20 11:58:36.000 324 22470.23 133.02 41455.91 88888.00 2023-11-20 11:58:37.000 324 22470.18 133.01 41455.94 88888.00 2023-11-20 11:58:38.000 324 22470.15 133.04 41455.93 88888.00 2023-11-20 11:58:39.000 324 22470.16 133.04 41455.91 88888.00 2023-11-20 11:58:40.000 324 22470.15 133.00 41455.88 47536.08 2023-11-20 11:58:41.000 324 22470.11 132.97 41455.85 88888.00 2023-11-20 11:58:42.000 324 22470.10 132.97 41455.88 88888.00 2023-11-20 11:58:43.000 324 22470.12 132.98 41455.93 88888.00 2023-11-20 11:58:44.000 324 22470.11 132.96 41455.93 88888.00 2023-11-20 11:58:45.000 324 22470.11 132.92 41455.90 47536.17 2023-11-20 11:58:46.000 324 22470.17 132.91 41455.94 88888.00 2023-11-20 11:58:47.000 324 22470.24 132.93 41456.03 88888.00 2023-11-20 11:58:48.000 324 22470.27 132.94 41456.05 88888.00 2023-11-20 11:58:49.000 324 22470.28 132.91 41456.00 88888.00 2023-11-20 11:58:50.000 324 22470.29 132.85 41455.98 47536.21 2023-11-20 11:58:51.000 324 22470.29 132.80 41456.01 88888.00 2023-11-20 11:58:52.000 324 22470.30 132.75 41456.03 88888.00 2023-11-20 11:58:53.000 324 22470.32 132.69 41455.98 88888.00 2023-11-20 11:58:54.000 324 22470.32 132.65 41455.93 88888.00 2023-11-20 11:58:55.000 324 22470.29 132.61 41455.91 47536.16 2023-11-20 11:58:56.000 324 22470.30 132.59 41455.92 88888.00 2023-11-20 11:58:57.000 324 22470.30 132.59 41455.90 88888.00 2023-11-20 11:58:58.000 324 22470.25 132.58 41455.80 88888.00 2023-11-20 11:58:59.000 324 22470.22 132.59 41455.64 88888.00 2023-11-20 11:59:00.000 324 22470.20 132.62 41455.62 47536.18 2023-11-20 11:59:01.000 324 22470.15 132.61 41455.70 88888.00 2023-11-20 11:59:02.000 324 22470.11 132.60 41455.82 88888.00 2023-11-20 11:59:03.000 324 22470.10 132.62 41455.92 88888.00 2023-11-20 11:59:04.000 324 22470.11 132.63 41455.93 88888.00 2023-11-20 11:59:05.000 324 22470.14 132.69 41455.90 47536.08 2023-11-20 11:59:06.000 324 22470.15 132.76 41455.92 88888.00 2023-11-20 11:59:07.000 324 22470.10 132.80 41455.96 88888.00 2023-11-20 11:59:08.000 324 22470.05 132.83 41455.96 88888.00 2023-11-20 11:59:09.000 324 22470.02 132.84 41455.93 88888.00 2023-11-20 11:59:10.000 324 22469.98 132.82 41455.89 47535.97 2023-11-20 11:59:11.000 324 22469.90 132.83 41455.91 88888.00 2023-11-20 11:59:12.000 324 22469.84 132.88 41455.94 88888.00 2023-11-20 11:59:13.000 324 22469.80 132.90 41455.89 88888.00 2023-11-20 11:59:14.000 324 22469.76 132.92 41455.86 88888.00 2023-11-20 11:59:15.000 324 22469.74 132.97 41455.89 47535.94 2023-11-20 11:59:16.000 324 22469.69 132.98 41455.90 88888.00 2023-11-20 11:59:17.000 324 22469.65 132.93 41455.87 88888.00 2023-11-20 11:59:18.000 324 22469.65 132.92 41455.84 88888.00 2023-11-20 11:59:19.000 324 22469.68 132.97 41455.84 88888.00 2023-11-20 11:59:20.000 324 22469.69 132.98 41455.85 47535.89 2023-11-20 11:59:21.000 324 22469.72 132.95 41455.88 88888.00 2023-11-20 11:59:22.000 324 22469.74 132.97 41455.91 88888.00 2023-11-20 11:59:23.000 324 22469.72 133.00 41455.84 88888.00 2023-11-20 11:59:24.000 324 22469.66 132.98 41455.73 88888.00 2023-11-20 11:59:25.000 324 22469.64 132.94 41455.69 47535.88 2023-11-20 11:59:26.000 324 22469.62 132.92 41455.71 88888.00 2023-11-20 11:59:27.000 324 22469.61 132.90 41455.72 88888.00 2023-11-20 11:59:28.000 324 22469.66 132.90 41455.79 88888.00 2023-11-20 11:59:29.000 324 22469.71 132.98 41455.90 88888.00 2023-11-20 11:59:30.000 324 22469.74 133.07 41455.98 47535.81 2023-11-20 11:59:31.000 324 22469.72 133.10 41455.97 88888.00 2023-11-20 11:59:32.000 324 22469.65 133.05 41455.86 88888.00 2023-11-20 11:59:33.000 324 22469.58 133.02 41455.76 88888.00 2023-11-20 11:59:34.000 324 22469.57 133.07 41455.74 88888.00 2023-11-20 11:59:35.000 324 22469.59 133.16 41455.74 47535.77 2023-11-20 11:59:36.000 324 22469.57 133.24 41455.76 88888.00 2023-11-20 11:59:37.000 324 22469.50 133.31 41455.78 88888.00 2023-11-20 11:59:38.000 324 22469.43 133.37 41455.75 88888.00 2023-11-20 11:59:39.000 324 22469.40 133.43 41455.73 88888.00 2023-11-20 11:59:40.000 324 22469.38 133.43 41455.70 47535.71 2023-11-20 11:59:41.000 324 22469.31 133.38 41455.61 88888.00 2023-11-20 11:59:42.000 324 22469.26 133.36 41455.54 88888.00 2023-11-20 11:59:43.000 324 22469.27 133.39 41455.48 88888.00 2023-11-20 11:59:44.000 324 22469.31 133.40 41455.46 88888.00 2023-11-20 11:59:45.000 324 22469.34 133.43 41455.60 47535.72 2023-11-20 11:59:46.000 324 22469.36 133.45 41455.76 88888.00 2023-11-20 11:59:47.000 324 22469.40 133.44 41455.81 88888.00 2023-11-20 11:59:48.000 324 22469.46 133.41 41455.79 88888.00 2023-11-20 11:59:49.000 324 22469.50 133.32 41455.76 88888.00 2023-11-20 11:59:50.000 324 22469.51 133.19 41455.73 47535.83 2023-11-20 11:59:51.000 324 22469.53 133.10 41455.71 88888.00 2023-11-20 11:59:52.000 324 22469.58 133.05 41455.72 88888.00 2023-11-20 11:59:53.000 324 22469.63 133.06 41455.73 88888.00 2023-11-20 11:59:54.000 324 22469.67 133.12 41455.71 88888.00 2023-11-20 11:59:55.000 324 22469.71 133.16 41455.73 47535.88 2023-11-20 11:59:56.000 324 22469.79 133.13 41455.74 88888.00 2023-11-20 11:59:57.000 324 22469.84 133.08 41455.70 88888.00 2023-11-20 11:59:58.000 324 22469.86 133.06 41455.69 88888.00 2023-11-20 11:59:59.000 324 22469.92 133.04 41455.73 88888.00 2023-11-20 12:00:00.000 324 22469.99 133.01 41455.73 47535.94 2023-11-20 12:00:01.000 324 22469.97 132.99 41455.66 88888.00 2023-11-20 12:00:02.000 324 22469.89 132.97 41455.61 88888.00 2023-11-20 12:00:03.000 324 22469.83 132.96 41455.64 88888.00 2023-11-20 12:00:04.000 324 22469.78 132.95 41455.74 88888.00 2023-11-20 12:00:05.000 324 22469.70 132.96 41455.82 47535.84 2023-11-20 12:00:06.000 324 22469.64 132.94 41455.82 88888.00 2023-11-20 12:00:07.000 324 22469.60 132.90 41455.80 88888.00 2023-11-20 12:00:08.000 324 22469.53 132.87 41455.78 88888.00 2023-11-20 12:00:09.000 324 22469.49 132.89 41455.79 88888.00 2023-11-20 12:00:10.000 324 22469.49 132.95 41455.85 47535.79 2023-11-20 12:00:11.000 324 22469.52 133.00 41455.91 88888.00 2023-11-20 12:00:12.000 324 22469.56 133.02 41455.94 88888.00 2023-11-20 12:00:13.000 324 22469.55 133.01 41455.98 88888.00 2023-11-20 12:00:14.000 324 22469.49 132.94 41455.91 88888.00 2023-11-20 12:00:15.000 324 22469.44 132.89 41455.79 47535.71 2023-11-20 12:00:16.000 324 22469.42 132.89 41455.77 88888.00 2023-11-20 12:00:17.000 324 22469.44 132.91 41455.80 88888.00 2023-11-20 12:00:18.000 324 22469.50 132.95 41455.81 88888.00 2023-11-20 12:00:19.000 324 22469.55 133.01 41455.88 88888.00 2023-11-20 12:00:20.000 324 22469.58 133.02 41455.92 47535.76 2023-11-20 12:00:21.000 324 22469.60 132.98 41455.84 88888.00 2023-11-20 12:00:22.000 324 22469.63 132.95 41455.78 88888.00 2023-11-20 12:00:23.000 324 22469.65 132.96 41455.82 88888.00 2023-11-20 12:00:24.000 324 22469.65 132.97 41455.87 88888.00 2023-11-20 12:00:25.000 324 22469.64 132.96 41455.83 47535.80 2023-11-20 12:00:26.000 324 22469.60 132.91 41455.77 88888.00 2023-11-20 12:00:27.000 324 22469.56 132.88 41455.73 88888.00 2023-11-20 12:00:28.000 324 22469.55 132.89 41455.72 88888.00 2023-11-20 12:00:29.000 324 22469.55 132.91 41455.70 88888.00 2023-11-20 12:00:30.000 324 22469.53 132.88 41455.66 47535.80 2023-11-20 12:00:31.000 324 22469.52 132.79 41455.63 88888.00 2023-11-20 12:00:32.000 324 22469.49 132.72 41455.66 88888.00 2023-11-20 12:00:33.000 324 22469.49 132.69 41455.71 88888.00 2023-11-20 12:00:34.000 324 22469.54 132.69 41455.81 88888.00 2023-11-20 12:00:35.000 324 22469.60 132.72 41455.93 47535.79 2023-11-20 12:00:36.000 324 22469.62 132.75 41455.95 88888.00 2023-11-20 12:00:37.000 324 22469.60 132.76 41455.92 88888.00 2023-11-20 12:00:38.000 324 22469.57 132.76 41455.91 88888.00 2023-11-20 12:00:39.000 324 22469.52 132.74 41455.91 88888.00 2023-11-20 12:00:40.000 324 22469.50 132.72 41455.91 47535.80 2023-11-20 12:00:41.000 324 22469.53 132.70 41455.95 88888.00 2023-11-20 12:00:42.000 324 22469.52 132.66 41455.97 88888.00 2023-11-20 12:00:43.000 324 22469.49 132.64 41455.90 88888.00 2023-11-20 12:00:44.000 324 22469.51 132.66 41455.85 88888.00 2023-11-20 12:00:45.000 324 22469.57 132.70 41455.88 47535.79 2023-11-20 12:00:46.000 324 22469.60 132.72 41455.89 88888.00 2023-11-20 12:00:47.000 324 22469.58 132.68 41455.89 88888.00 2023-11-20 12:00:48.000 324 22469.52 132.60 41455.91 88888.00 2023-11-20 12:00:49.000 324 22469.45 132.56 41455.92 88888.00 2023-11-20 12:00:50.000 324 22469.43 132.59 41455.89 47535.74 2023-11-20 12:00:51.000 324 22469.44 132.61 41455.89 88888.00 2023-11-20 12:00:52.000 324 22469.41 132.60 41455.91 88888.00 2023-11-20 12:00:53.000 324 22469.38 132.57 41455.91 88888.00 2023-11-20 12:00:54.000 324 22469.40 132.53 41455.89 88888.00 2023-11-20 12:00:55.000 324 22469.43 132.51 41455.90 47535.77 2023-11-20 12:00:56.000 324 22469.46 132.48 41455.85 88888.00 2023-11-20 12:00:57.000 324 22469.48 132.40 41455.75 88888.00 2023-11-20 12:00:58.000 324 22469.53 132.33 41455.72 88888.00 2023-11-20 12:00:59.000 324 22469.59 132.29 41455.78 88888.00 2023-11-20 12:01:00.000 324 22469.61 132.30 41455.79 47535.83 2023-11-20 12:01:01.000 324 22469.60 132.31 41455.77 88888.00 2023-11-20 12:01:02.000 324 22469.63 132.32 41455.81 88888.00 2023-11-20 12:01:03.000 324 22469.68 132.33 41455.89 88888.00 2023-11-20 12:01:04.000 324 22469.69 132.34 41455.86 88888.00 2023-11-20 12:01:05.000 324 22469.66 132.32 41455.76 47535.83 2023-11-20 12:01:06.000 324 22469.64 132.31 41455.75 88888.00 2023-11-20 12:01:07.000 324 22469.66 132.31 41455.83 88888.00 2023-11-20 12:01:08.000 324 22469.72 132.35 41455.88 88888.00 2023-11-20 12:01:09.000 324 22469.76 132.40 41455.85 88888.00 2023-11-20 12:01:10.000 324 22469.72 132.39 41455.80 47535.89 2023-11-20 12:01:11.000 324 22469.66 132.31 41455.78 88888.00 2023-11-20 12:01:12.000 324 22469.58 132.19 41455.72 88888.00 2023-11-20 12:01:13.000 324 22469.50 132.06 41455.66 88888.00 2023-11-20 12:01:14.000 324 22469.47 131.99 41455.69 88888.00 2023-11-20 12:01:15.000 324 22469.50 132.00 41455.77 47535.76 2023-11-20 12:01:16.000 324 22469.51 132.04 41455.79 88888.00 2023-11-20 12:01:17.000 324 22469.49 132.07 41455.70 88888.00 2023-11-20 12:01:18.000 324 22469.46 132.10 41455.66 88888.00 2023-11-20 12:01:19.000 324 22469.46 132.12 41455.75 88888.00 2023-11-20 12:01:20.000 324 22469.46 132.11 41455.80 47535.76 2023-11-20 12:01:21.000 324 22469.41 132.08 41455.75 88888.00 2023-11-20 12:01:22.000 324 22469.38 132.04 41455.71 88888.00 2023-11-20 12:01:23.000 324 22469.40 132.04 41455.72 88888.00 2023-11-20 12:01:24.000 324 22469.38 132.03 41455.73 88888.00 2023-11-20 12:01:25.000 324 22469.36 132.03 41455.76 47535.73 2023-11-20 12:01:26.000 324 22469.41 132.03 41455.75 88888.00 2023-11-20 12:01:27.000 324 22469.45 132.05 41455.77 88888.00 2023-11-20 12:01:28.000 324 22469.44 132.07 41455.87 88888.00 2023-11-20 12:01:29.000 324 22469.42 132.01 41455.93 88888.00 2023-11-20 12:01:30.000 324 22469.44 131.88 41455.89 47535.75 2023-11-20 12:01:31.000 324 22469.47 131.79 41455.87 88888.00 2023-11-20 12:01:32.000 324 22469.46 131.77 41455.89 88888.00 2023-11-20 12:01:33.000 324 22469.42 131.79 41455.88 88888.00 2023-11-20 12:01:34.000 324 22469.41 131.81 41455.90 88888.00 2023-11-20 12:01:35.000 324 22469.43 131.81 41455.98 47535.79 2023-11-20 12:01:36.000 324 22469.45 131.77 41455.96 88888.00 2023-11-20 12:01:37.000 324 22469.43 131.67 41455.85 88888.00 2023-11-20 12:01:38.000 324 22469.40 131.58 41455.77 88888.00 2023-11-20 12:01:39.000 324 22469.42 131.58 41455.76 88888.00 2023-11-20 12:01:40.000 324 22469.47 131.61 41455.82 47535.81 2023-11-20 12:01:41.000 324 22469.47 131.61 41455.88 88888.00 2023-11-20 12:01:42.000 324 22469.42 131.54 41455.89 88888.00 2023-11-20 12:01:43.000 324 22469.46 131.50 41455.95 88888.00 2023-11-20 12:01:44.000 324 22469.55 131.49 41456.04 88888.00 2023-11-20 12:01:45.000 324 22469.58 131.43 41456.04 47535.94 2023-11-20 12:01:46.000 324 22469.53 131.33 41456.00 88888.00 2023-11-20 12:01:47.000 324 22469.49 131.29 41455.94 88888.00 2023-11-20 12:01:48.000 324 22469.53 131.29 41455.90 88888.00 2023-11-20 12:01:49.000 324 22469.61 131.29 41455.87 88888.00 2023-11-20 12:01:50.000 324 22469.65 131.31 41455.81 47535.94 2023-11-20 12:01:51.000 324 22469.60 131.32 41455.71 88888.00 2023-11-20 12:01:52.000 324 22469.58 131.29 41455.64 88888.00 2023-11-20 12:01:53.000 324 22469.60 131.24 41455.71 88888.00 2023-11-20 12:01:54.000 324 22469.63 131.25 41455.86 88888.00 2023-11-20 12:01:55.000 324 22469.60 131.26 41455.91 47535.92 2023-11-20 12:01:56.000 324 22469.56 131.19 41455.88 88888.00 2023-11-20 12:01:57.000 324 22469.53 131.12 41455.88 88888.00 2023-11-20 12:01:58.000 324 22469.52 131.13 41455.93 88888.00 2023-11-20 12:01:59.000 324 22469.51 131.09 41455.96 88888.00 2023-11-20 12:02:00.000 324 22469.51 131.03 41456.00 47535.92 2023-11-20 12:02:01.000 324 22469.53 131.04 41456.03 88888.00 2023-11-20 12:02:02.000 324 22469.53 131.06 41456.02 88888.00 2023-11-20 12:02:03.000 324 22469.49 131.03 41456.02 88888.00 2023-11-20 12:02:04.000 324 22469.46 131.01 41456.05 88888.00 2023-11-20 12:02:05.000 324 22469.48 131.02 41456.05 47535.87 2023-11-20 12:02:06.000 324 22469.52 131.04 41456.01 88888.00 2023-11-20 12:02:07.000 324 22469.56 131.04 41455.99 88888.00 2023-11-20 12:02:08.000 324 22469.60 131.03 41456.02 88888.00 2023-11-20 12:02:09.000 324 22469.63 131.06 41456.01 88888.00 2023-11-20 12:02:10.000 324 22469.65 131.07 41455.93 47535.94 2023-11-20 12:02:11.000 324 22469.65 131.03 41455.85 88888.00 2023-11-20 12:02:12.000 324 22469.63 130.99 41455.83 88888.00 2023-11-20 12:02:13.000 324 22469.62 130.98 41455.88 88888.00 2023-11-20 12:02:14.000 324 22469.63 131.00 41455.93 88888.00 2023-11-20 12:02:15.000 324 22469.61 130.98 41455.91 47535.93 2023-11-20 12:02:16.000 324 22469.56 130.96 41455.83 88888.00 2023-11-20 12:02:17.000 324 22469.54 130.99 41455.75 88888.00 2023-11-20 12:02:18.000 324 22469.53 131.01 41455.73 88888.00 2023-11-20 12:02:19.000 324 22469.52 130.96 41455.73 88888.00 2023-11-20 12:02:20.000 324 22469.49 130.88 41455.72 47535.87 2023-11-20 12:02:21.000 324 22469.50 130.88 41455.73 88888.00 2023-11-20 12:02:22.000 324 22469.48 130.88 41455.78 88888.00 2023-11-20 12:02:23.000 324 22469.44 130.85 41455.84 88888.00 2023-11-20 12:02:24.000 324 22469.45 130.83 41455.88 88888.00 2023-11-20 12:02:25.000 324 22469.51 130.88 41455.91 47535.88 2023-11-20 12:02:26.000 324 22469.57 130.89 41455.91 88888.00 2023-11-20 12:02:27.000 324 22469.56 130.81 41455.83 88888.00 2023-11-20 12:02:28.000 324 22469.51 130.75 41455.77 88888.00 2023-11-20 12:02:29.000 324 22469.51 130.74 41455.71 88888.00 2023-11-20 12:02:30.000 324 22469.55 130.72 41455.66 47535.83 2023-11-20 12:02:31.000 324 22469.59 130.76 41455.76 88888.00 2023-11-20 12:02:32.000 324 22469.60 130.88 41455.91 88888.00 2023-11-20 12:02:33.000 324 22469.56 130.91 41455.95 88888.00 2023-11-20 12:02:34.000 324 22469.53 130.87 41455.93 88888.00 2023-11-20 12:02:35.000 324 22469.54 130.81 41455.89 47535.83 2023-11-20 12:02:36.000 324 22469.50 130.75 41455.82 88888.00 2023-11-20 12:02:37.000 324 22469.43 130.71 41455.75 88888.00 2023-11-20 12:02:38.000 324 22469.41 130.73 41455.77 88888.00 2023-11-20 12:02:39.000 324 22469.44 130.79 41455.81 88888.00 2023-11-20 12:02:40.000 324 22469.45 130.83 41455.80 47535.80 2023-11-20 12:02:41.000 324 22469.41 130.85 41455.77 88888.00 2023-11-20 12:02:42.000 324 22469.37 130.87 41455.81 88888.00 2023-11-20 12:02:43.000 324 22469.39 130.87 41455.87 88888.00 2023-11-20 12:02:44.000 324 22469.40 130.81 41455.88 88888.00 2023-11-20 12:02:45.000 324 22469.36 130.70 41455.81 47535.80 2023-11-20 12:02:46.000 324 22469.35 130.65 41455.74 88888.00 2023-11-20 12:02:47.000 324 22469.41 130.66 41455.77 88888.00 2023-11-20 12:02:48.000 324 22469.46 130.68 41455.88 88888.00 2023-11-20 12:02:49.000 324 22469.44 130.66 41455.97 88888.00 2023-11-20 12:02:50.000 324 22469.43 130.63 41456.00 47535.81 2023-11-20 12:02:51.000 324 22469.50 130.61 41455.99 88888.00 2023-11-20 12:02:52.000 324 22469.54 130.60 41455.91 88888.00 2023-11-20 12:02:53.000 324 22469.51 130.55 41455.82 88888.00 2023-11-20 12:02:54.000 324 22469.50 130.50 41455.77 88888.00 2023-11-20 12:02:55.000 324 22469.55 130.46 41455.74 47535.83 2023-11-20 12:02:56.000 324 22469.61 130.44 41455.79 88888.00 2023-11-20 12:02:57.000 324 22469.66 130.44 41455.84 88888.00 2023-11-20 12:02:58.000 324 22469.66 130.47 41455.81 88888.00 2023-11-20 12:02:59.000 324 22469.65 130.51 41455.79 88888.00 2023-11-20 12:03:00.000 324 22469.60 130.54 41455.73 47535.81 2023-11-20 12:03:01.000 324 22469.51 130.54 41455.68 88888.00 2023-11-20 12:03:02.000 324 22469.44 130.54 41455.72 88888.00 2023-11-20 12:03:03.000 324 22469.41 130.53 41455.79 88888.00 2023-11-20 12:03:04.000 324 22469.38 130.55 41455.81 88888.00 2023-11-20 12:03:05.000 324 22469.35 130.65 41455.82 47535.68 2023-11-20 12:03:06.000 324 22469.32 130.75 41455.85 88888.00 2023-11-20 12:03:07.000 324 22469.28 130.76 41455.81 88888.00 2023-11-20 12:03:08.000 324 22469.20 130.73 41455.73 88888.00 2023-11-20 12:03:09.000 324 22469.10 130.72 41455.68 88888.00 2023-11-20 12:03:10.000 324 22469.03 130.75 41455.66 47535.58 2023-11-20 12:03:11.000 324 22469.03 130.78 41455.60 88888.00 2023-11-20 12:03:12.000 324 22469.02 130.81 41455.59 88888.00 2023-11-20 12:03:13.000 324 22469.01 130.85 41455.68 88888.00 2023-11-20 12:03:14.000 324 22469.03 130.90 41455.77 88888.00 2023-11-20 12:03:15.000 324 22469.03 130.89 41455.80 47535.60 2023-11-20 12:03:16.000 324 22469.04 130.83 41455.78 88888.00 2023-11-20 12:03:17.000 324 22469.06 130.77 41455.75 88888.00 2023-11-20 12:03:18.000 324 22469.10 130.74 41455.75 88888.00 2023-11-20 12:03:19.000 324 22469.10 130.68 41455.73 88888.00 2023-11-20 12:03:20.000 324 22469.08 130.61 41455.72 47535.65 2023-11-20 12:03:21.000 324 22469.09 130.60 41455.73 88888.00 2023-11-20 12:03:22.000 324 22469.12 130.67 41455.71 88888.00 2023-11-20 12:03:23.000 324 22469.11 130.66 41455.66 88888.00 2023-11-20 12:03:24.000 324 22469.10 130.61 41455.64 88888.00 2023-11-20 12:03:25.000 324 22469.12 130.60 41455.66 47535.68 2023-11-20 12:03:26.000 324 22469.15 130.61 41455.67 88888.00 2023-11-20 12:03:27.000 324 22469.18 130.58 41455.59 88888.00 2023-11-20 12:03:28.000 324 22469.22 130.52 41455.50 88888.00 2023-11-20 12:03:29.000 324 22469.25 130.50 41455.52 88888.00 2023-11-20 12:03:30.000 324 22469.24 130.51 41455.64 47535.62 2023-11-20 12:03:31.000 324 22469.23 130.55 41455.75 88888.00 2023-11-20 12:03:32.000 324 22469.26 130.59 41455.77 88888.00 2023-11-20 12:03:33.000 324 22469.31 130.57 41455.71 88888.00 2023-11-20 12:03:34.000 324 22469.34 130.50 41455.66 88888.00 2023-11-20 12:03:35.000 324 22469.31 130.47 41455.62 47535.69 2023-11-20 12:03:36.000 324 22469.26 130.47 41455.62 88888.00 2023-11-20 12:03:37.000 324 22469.23 130.44 41455.61 88888.00 2023-11-20 12:03:38.000 324 22469.24 130.45 41455.64 88888.00 2023-11-20 12:03:39.000 324 22469.28 130.49 41455.73 88888.00 2023-11-20 12:03:40.000 324 22469.31 130.50 41455.74 47535.71 2023-11-20 12:03:41.000 324 22469.30 130.56 41455.71 88888.00 2023-11-20 12:03:42.000 324 22469.28 130.63 41455.72 88888.00 2023-11-20 12:03:43.000 324 22469.28 130.62 41455.74 88888.00 2023-11-20 12:03:44.000 324 22469.30 130.58 41455.76 88888.00 2023-11-20 12:03:45.000 324 22469.27 130.54 41455.74 47535.64 2023-11-20 12:03:46.000 324 22469.21 130.53 41455.73 88888.00 2023-11-20 12:03:47.000 324 22469.19 130.60 41455.77 88888.00 2023-11-20 12:03:48.000 324 22469.19 130.67 41455.76 88888.00 2023-11-20 12:03:49.000 324 22469.19 130.68 41455.70 88888.00 2023-11-20 12:03:50.000 324 22469.16 130.64 41455.66 47535.56 2023-11-20 12:03:51.000 324 22469.11 130.61 41455.64 88888.00 2023-11-20 12:03:52.000 324 22469.05 130.63 41455.63 88888.00 2023-11-20 12:03:53.000 324 22469.03 130.65 41455.62 88888.00 2023-11-20 12:03:54.000 324 22469.08 130.69 41455.66 88888.00 2023-11-20 12:03:55.000 324 22469.13 130.80 41455.73 47535.49 2023-11-20 12:03:56.000 324 22469.14 130.93 41455.76 88888.00 2023-11-20 12:03:57.000 324 22469.09 131.02 41455.73 88888.00 2023-11-20 12:03:58.000 324 22469.04 131.03 41455.69 88888.00 2023-11-20 12:03:59.000 324 22469.02 131.00 41455.63 88888.00 2023-11-20 12:04:00.000 324 22468.99 130.97 41455.59 47535.48 2023-11-20 12:04:01.000 324 22468.98 131.01 41455.63 88888.00 2023-11-20 12:04:02.000 324 22469.03 131.04 41455.67 88888.00 2023-11-20 12:04:03.000 324 22469.05 131.05 41455.65 88888.00 2023-11-20 12:04:04.000 324 22469.02 131.06 41455.66 88888.00 2023-11-20 12:04:05.000 324 22469.03 131.08 41455.79 47535.52 2023-11-20 12:04:06.000 324 22469.07 131.10 41455.87 88888.00 2023-11-20 12:04:07.000 324 22469.12 131.07 41455.82 88888.00 2023-11-20 12:04:08.000 324 22469.15 130.98 41455.72 88888.00 2023-11-20 12:04:09.000 324 22469.16 130.87 41455.68 88888.00 2023-11-20 12:04:10.000 324 22469.12 130.81 41455.68 47535.54 2023-11-20 12:04:11.000 324 22469.08 130.85 41455.59 88888.00 2023-11-20 12:04:12.000 324 22469.11 130.92 41455.47 88888.00 2023-11-20 12:04:13.000 324 22469.13 130.91 41455.51 88888.00 2023-11-20 12:04:14.000 324 22469.18 130.92 41455.67 88888.00 2023-11-20 12:04:15.000 324 22469.28 130.98 41455.71 47535.58 2023-11-20 12:04:16.000 324 22469.30 131.00 41455.61 88888.00 2023-11-20 12:04:17.000 324 22469.26 130.99 41455.54 88888.00 2023-11-20 12:04:18.000 324 22469.27 130.99 41455.50 88888.00 2023-11-20 12:04:19.000 324 22469.33 131.02 41455.53 88888.00 2023-11-20 12:04:20.000 324 22469.37 131.08 41455.59 47535.55 2023-11-20 12:04:21.000 324 22469.31 131.14 41455.62 88888.00 2023-11-20 12:04:22.000 324 22469.21 131.21 41455.68 88888.00 2023-11-20 12:04:23.000 324 22469.15 131.26 41455.73 88888.00 2023-11-20 12:04:24.000 324 22469.12 131.26 41455.73 88888.00 2023-11-20 12:04:25.000 324 22469.12 131.26 41455.67 47535.49 2023-11-20 12:04:26.000 324 22469.11 131.26 41455.59 88888.00 2023-11-20 12:04:27.000 324 22469.10 131.29 41455.60 88888.00 2023-11-20 12:04:28.000 324 22469.14 131.36 41455.70 88888.00 2023-11-20 12:04:29.000 324 22469.18 131.41 41455.68 88888.00 2023-11-20 12:04:30.000 324 22469.15 131.41 41455.56 47535.42 2023-11-20 12:04:31.000 324 22469.08 131.44 41455.55 88888.00 2023-11-20 12:04:32.000 324 22469.01 131.50 41455.62 88888.00 2023-11-20 12:04:33.000 324 22468.96 131.57 41455.65 88888.00 2023-11-20 12:04:34.000 324 22468.93 131.67 41455.61 88888.00 2023-11-20 12:04:35.000 324 22468.88 131.73 41455.54 47535.34 2023-11-20 12:04:36.000 324 22468.84 131.75 41455.52 88888.00 2023-11-20 12:04:37.000 324 22468.84 131.80 41455.51 88888.00 2023-11-20 12:04:38.000 324 22468.84 131.84 41455.48 88888.00 2023-11-20 12:04:39.000 324 22468.83 131.90 41455.50 88888.00 2023-11-20 12:04:40.000 324 22468.82 131.97 41455.57 47535.27 2023-11-20 12:04:41.000 324 22468.80 131.99 41455.55 88888.00 2023-11-20 12:04:42.000 324 22468.79 131.95 41455.45 88888.00 2023-11-20 12:04:43.000 324 22468.78 131.88 41455.37 88888.00 2023-11-20 12:04:44.000 324 22468.79 131.90 41455.39 88888.00 2023-11-20 12:04:45.000 324 22468.79 131.97 41455.45 47535.28 2023-11-20 12:04:46.000 324 22468.78 132.03 41455.52 88888.00 2023-11-20 12:04:47.000 324 22468.74 132.04 41455.61 88888.00 2023-11-20 12:04:48.000 324 22468.69 131.97 41455.63 88888.00 2023-11-20 12:04:49.000 324 22468.66 131.91 41455.61 88888.00 2023-11-20 12:04:50.000 324 22468.65 131.90 41455.59 47535.30 2023-11-20 12:04:51.000 324 22468.69 131.88 41455.62 88888.00 2023-11-20 12:04:52.000 324 22468.78 131.86 41455.69 88888.00 2023-11-20 12:04:53.000 324 22468.84 131.90 41455.72 88888.00 2023-11-20 12:04:54.000 324 22468.83 131.97 41455.69 88888.00 2023-11-20 12:04:55.000 324 22468.82 131.96 41455.63 47535.27 2023-11-20 12:04:56.000 324 22468.84 131.95 41455.57 88888.00 2023-11-20 12:04:57.000 324 22468.85 132.04 41455.52 88888.00 2023-11-20 12:04:58.000 324 22468.86 132.15 41455.52 88888.00 2023-11-20 12:04:59.000 324 22468.87 132.16 41455.55 88888.00 2023-11-20 12:05:00.000 324 22468.84 132.14 41455.54 47535.26 2023-11-20 12:05:01.000 324 22468.77 132.18 41455.44 88888.00 2023-11-20 12:05:02.000 324 22468.68 132.26 41455.38 88888.00 2023-11-20 12:05:03.000 324 22468.63 132.30 41455.40 88888.00 2023-11-20 12:05:04.000 324 22468.65 132.31 41455.41 88888.00 2023-11-20 12:05:05.000 324 22468.67 132.32 41455.40 47535.21 2023-11-20 12:05:06.000 324 22468.63 132.30 41455.43 88888.00 2023-11-20 12:05:07.000 324 22468.60 132.29 41455.46 88888.00 2023-11-20 12:05:08.000 324 22468.63 132.26 41455.46 88888.00 2023-11-20 12:05:09.000 324 22468.72 132.22 41455.48 88888.00 2023-11-20 12:05:10.000 324 22468.78 132.19 41455.49 47535.28 2023-11-20 12:05:11.000 324 22468.76 132.16 41455.43 88888.00 2023-11-20 12:05:12.000 324 22468.76 132.19 41455.39 88888.00 2023-11-20 12:05:13.000 324 22468.80 132.26 41455.43 88888.00 2023-11-20 12:05:14.000 324 22468.83 132.29 41455.41 88888.00 2023-11-20 12:05:15.000 324 22468.87 132.28 41455.37 47535.32 2023-11-20 12:05:16.000 324 22468.94 132.25 41455.34 88888.00 2023-11-20 12:05:17.000 324 22469.01 132.23 41455.34 88888.00 2023-11-20 12:05:18.000 324 22469.03 132.21 41455.36 88888.00 2023-11-20 12:05:19.000 324 22468.98 132.18 41455.43 88888.00 2023-11-20 12:05:20.000 324 22468.99 132.17 41455.49 47535.39 2023-11-20 12:05:21.000 324 22469.04 132.19 41455.50 88888.00 2023-11-20 12:05:22.000 324 22469.05 132.17 41455.50 88888.00 2023-11-20 12:05:23.000 324 22469.05 132.09 41455.51 88888.00 2023-11-20 12:05:24.000 324 22469.06 132.01 41455.53 88888.00 2023-11-20 12:05:25.000 324 22469.10 132.01 41455.56 47535.43 2023-11-20 12:05:26.000 324 22469.15 132.05 41455.60 88888.00 2023-11-20 12:05:27.000 324 22469.21 132.09 41455.61 88888.00 2023-11-20 12:05:28.000 324 22469.23 132.12 41455.59 88888.00 2023-11-20 12:05:29.000 324 22469.22 132.14 41455.56 88888.00 2023-11-20 12:05:30.000 324 22469.17 132.12 41455.52 47535.38 2023-11-20 12:05:31.000 324 22469.10 132.10 41455.48 88888.00 2023-11-20 12:05:32.000 324 22469.09 132.13 41455.44 88888.00 2023-11-20 12:05:33.000 324 22469.13 132.15 41455.40 88888.00 2023-11-20 12:05:34.000 324 22469.20 132.18 41455.43 88888.00 2023-11-20 12:05:35.000 324 22469.25 132.22 41455.54 47535.44 2023-11-20 12:05:36.000 324 22469.26 132.21 41455.66 88888.00 2023-11-20 12:05:37.000 324 22469.29 132.19 41455.70 88888.00 2023-11-20 12:05:38.000 324 22469.32 132.17 41455.64 88888.00 2023-11-20 12:05:39.000 324 22469.28 132.08 41455.57 88888.00 2023-11-20 12:05:40.000 324 22469.21 132.00 41455.60 47535.46 2023-11-20 12:05:41.000 324 22469.19 132.02 41455.65 88888.00 2023-11-20 12:05:42.000 324 22469.23 132.11 41455.66 88888.00 2023-11-20 12:05:43.000 324 22469.27 132.18 41455.72 88888.00 2023-11-20 12:05:44.000 324 22469.28 132.17 41455.74 88888.00 2023-11-20 12:05:45.000 324 22469.28 132.15 41455.69 47535.45 2023-11-20 12:05:46.000 324 22469.26 132.18 41455.64 88888.00 2023-11-20 12:05:47.000 324 22469.26 132.20 41455.64 88888.00 2023-11-20 12:05:48.000 324 22469.29 132.18 41455.69 88888.00 2023-11-20 12:05:49.000 324 22469.31 132.14 41455.71 88888.00 2023-11-20 12:05:50.000 324 22469.30 132.10 41455.67 47535.49 2023-11-20 12:05:51.000 324 22469.31 132.11 41455.65 88888.00 2023-11-20 12:05:52.000 324 22469.34 132.15 41455.69 88888.00 2023-11-20 12:05:53.000 324 22469.35 132.17 41455.74 88888.00 2023-11-20 12:05:54.000 324 22469.36 132.19 41455.79 88888.00 2023-11-20 12:05:55.000 324 22469.37 132.23 41455.80 47535.48 2023-11-20 12:05:56.000 324 22469.34 132.27 41455.79 88888.00 2023-11-20 12:05:57.000 324 22469.30 132.30 41455.77 88888.00 2023-11-20 12:05:58.000 324 22469.27 132.29 41455.69 88888.00 2023-11-20 12:05:59.000 324 22469.27 132.29 41455.71 88888.00 2023-11-20 12:06:00.000 324 22469.22 132.32 41455.82 47535.46 2023-11-20 12:06:01.000 324 22469.12 132.32 41455.79 88888.00 2023-11-20 12:06:02.000 324 22469.06 132.31 41455.67 88888.00 2023-11-20 12:06:03.000 324 22469.08 132.35 41455.61 88888.00 2023-11-20 12:06:04.000 324 22469.14 132.41 41455.62 88888.00 2023-11-20 12:06:05.000 324 22469.16 132.41 41455.70 47535.38 2023-11-20 12:06:06.000 324 22469.15 132.39 41455.80 88888.00 2023-11-20 12:06:07.000 324 22469.13 132.38 41455.85 88888.00 2023-11-20 12:06:08.000 324 22469.13 132.41 41455.86 88888.00 2023-11-20 12:06:09.000 324 22469.11 132.41 41455.78 88888.00 2023-11-20 12:06:10.000 324 22469.11 132.43 41455.65 47535.39 2023-11-20 12:06:11.000 324 22469.14 132.48 41455.56 88888.00 2023-11-20 12:06:12.000 324 22469.11 132.52 41455.52 88888.00 2023-11-20 12:06:13.000 324 22469.06 132.53 41455.57 88888.00 2023-11-20 12:06:14.000 324 22469.03 132.55 41455.68 88888.00 2023-11-20 12:06:15.000 324 22469.01 132.56 41455.74 47535.35 2023-11-20 12:06:16.000 324 22469.00 132.57 41455.73 88888.00 2023-11-20 12:06:17.000 324 22469.01 132.58 41455.73 88888.00 2023-11-20 12:06:18.000 324 22469.00 132.60 41455.73 88888.00 2023-11-20 12:06:19.000 324 22468.98 132.63 41455.77 88888.00 2023-11-20 12:06:20.000 324 22468.99 132.64 41455.79 47535.36 2023-11-20 12:06:21.000 324 22469.02 132.60 41455.75 88888.00 2023-11-20 12:06:22.000 324 22469.03 132.54 41455.73 88888.00 2023-11-20 12:06:23.000 324 22468.99 132.48 41455.70 88888.00 2023-11-20 12:06:24.000 324 22468.93 132.50 41455.69 88888.00 2023-11-20 12:06:25.000 324 22468.90 132.54 41455.73 47535.33 2023-11-20 12:06:26.000 324 22468.92 132.57 41455.78 88888.00 2023-11-20 12:06:27.000 324 22468.96 132.60 41455.84 88888.00 2023-11-20 12:06:28.000 324 22468.93 132.64 41455.88 88888.00 2023-11-20 12:06:29.000 324 22468.90 132.66 41455.83 88888.00 2023-11-20 12:06:30.000 324 22468.91 132.66 41455.69 47535.33 2023-11-20 12:06:31.000 324 22468.90 132.60 41455.64 88888.00 2023-11-20 12:06:32.000 324 22468.90 132.59 41455.68 88888.00 2023-11-20 12:06:33.000 324 22468.94 132.63 41455.72 88888.00 2023-11-20 12:06:34.000 324 22468.92 132.62 41455.73 88888.00 2023-11-20 12:06:35.000 324 22468.87 132.59 41455.79 47535.36 2023-11-20 12:06:36.000 324 22468.88 132.60 41455.85 88888.00 2023-11-20 12:06:37.000 324 22468.90 132.61 41455.82 88888.00 2023-11-20 12:06:38.000 324 22468.88 132.62 41455.82 88888.00 2023-11-20 12:06:39.000 324 22468.86 132.60 41455.82 88888.00 2023-11-20 12:06:40.000 324 22468.85 132.57 41455.79 47535.31 2023-11-20 12:06:41.000 324 22468.80 132.54 41455.75 88888.00 2023-11-20 12:06:42.000 324 22468.74 132.53 41455.66 88888.00 2023-11-20 12:06:43.000 324 22468.73 132.56 41455.61 88888.00 2023-11-20 12:06:44.000 324 22468.75 132.64 41455.69 88888.00 2023-11-20 12:06:45.000 324 22468.76 132.71 41455.75 47535.32 2023-11-20 12:06:46.000 324 22468.74 132.71 41455.69 88888.00 2023-11-20 12:06:47.000 324 22468.72 132.65 41455.66 88888.00 2023-11-20 12:06:48.000 324 22468.67 132.60 41455.66 88888.00 2023-11-20 12:06:49.000 324 22468.65 132.60 41455.69 88888.00 2023-11-20 12:06:50.000 324 22468.63 132.62 41455.74 47535.28 2023-11-20 12:06:51.000 324 22468.60 132.61 41455.69 88888.00 2023-11-20 12:06:52.000 324 22468.58 132.59 41455.56 88888.00 2023-11-20 12:06:53.000 324 22468.59 132.60 41455.53 88888.00 2023-11-20 12:06:54.000 324 22468.61 132.62 41455.62 88888.00 2023-11-20 12:06:55.000 324 22468.63 132.63 41455.66 47535.27 2023-11-20 12:06:56.000 324 22468.62 132.59 41455.62 88888.00 2023-11-20 12:06:57.000 324 22468.61 132.58 41455.59 88888.00 2023-11-20 12:06:58.000 324 22468.62 132.63 41455.61 88888.00 2023-11-20 12:06:59.000 324 22468.61 132.66 41455.60 88888.00 2023-11-20 12:07:00.000 324 22468.61 132.71 41455.63 47535.25 2023-11-20 12:07:01.000 324 22468.65 132.77 41455.74 88888.00 2023-11-20 12:07:02.000 324 22468.65 132.81 41455.76 88888.00 2023-11-20 12:07:03.000 324 22468.63 132.86 41455.69 88888.00 2023-11-20 12:07:04.000 324 22468.63 132.89 41455.68 88888.00 2023-11-20 12:07:05.000 324 22468.67 132.87 41455.73 47535.28 2023-11-20 12:07:06.000 324 22468.67 132.82 41455.76 88888.00 2023-11-20 12:07:07.000 324 22468.64 132.79 41455.75 88888.00 2023-11-20 12:07:08.000 324 22468.66 132.78 41455.78 88888.00 2023-11-20 12:07:09.000 324 22468.75 132.79 41455.84 88888.00 2023-11-20 12:07:10.000 324 22468.84 132.82 41455.91 47535.32 2023-11-20 12:07:11.000 324 22468.90 132.84 41455.95 88888.00 2023-11-20 12:07:12.000 324 22468.92 132.83 41455.94 88888.00 2023-11-20 12:07:13.000 324 22468.91 132.74 41455.85 88888.00 2023-11-20 12:07:14.000 324 22468.90 132.61 41455.77 88888.00 2023-11-20 12:07:15.000 324 22468.92 132.57 41455.79 47535.43 2023-11-20 12:07:16.000 324 22468.94 132.60 41455.81 88888.00 2023-11-20 12:07:17.000 324 22468.97 132.64 41455.80 88888.00 2023-11-20 12:07:18.000 324 22469.00 132.68 41455.84 88888.00 2023-11-20 12:07:19.000 324 22469.01 132.71 41455.89 88888.00 2023-11-20 12:07:20.000 324 22469.02 132.73 41455.93 47535.41 2023-11-20 12:07:21.000 324 22468.99 132.75 41455.94 88888.00 2023-11-20 12:07:22.000 324 22468.96 132.76 41455.89 88888.00 2023-11-20 12:07:23.000 324 22468.93 132.78 41455.86 88888.00 2023-11-20 12:07:24.000 324 22468.89 132.77 41455.85 88888.00 2023-11-20 12:07:25.000 324 22468.84 132.73 41455.85 47535.41 2023-11-20 12:07:26.000 324 22468.81 132.72 41455.83 88888.00 2023-11-20 12:07:27.000 324 22468.81 132.71 41455.84 88888.00 2023-11-20 12:07:28.000 324 22468.82 132.71 41455.89 88888.00 2023-11-20 12:07:29.000 324 22468.87 132.71 41455.91 88888.00 2023-11-20 12:07:30.000 324 22468.94 132.71 41455.90 47535.40 2023-11-20 12:07:31.000 324 22468.99 132.69 41455.89 88888.00 2023-11-20 12:07:32.000 324 22468.97 132.66 41455.84 88888.00 2023-11-20 12:07:33.000 324 22468.92 132.63 41455.72 88888.00 2023-11-20 12:07:34.000 324 22468.88 132.65 41455.71 88888.00 2023-11-20 12:07:35.000 324 22468.86 132.69 41455.79 47535.40 2023-11-20 12:07:36.000 324 22468.86 132.72 41455.84 88888.00 2023-11-20 12:07:37.000 324 22468.87 132.71 41455.83 88888.00 2023-11-20 12:07:38.000 324 22468.88 132.67 41455.77 88888.00 2023-11-20 12:07:39.000 324 22468.90 132.62 41455.78 88888.00 2023-11-20 12:07:40.000 324 22468.97 132.56 41455.87 47535.41 2023-11-20 12:07:41.000 324 22469.04 132.50 41455.94 88888.00 2023-11-20 12:07:42.000 324 22469.08 132.53 41455.98 88888.00 2023-11-20 12:07:43.000 324 22469.06 132.62 41456.01 88888.00 2023-11-20 12:07:44.000 324 22469.02 132.66 41456.02 88888.00 2023-11-20 12:07:45.000 324 22468.97 132.60 41455.99 47535.49 2023-11-20 12:07:46.000 324 22468.92 132.49 41455.88 88888.00 2023-11-20 12:07:47.000 324 22468.91 132.43 41455.78 88888.00 2023-11-20 12:07:48.000 324 22468.92 132.45 41455.81 88888.00 2023-11-20 12:07:49.000 324 22468.91 132.50 41455.89 88888.00 2023-11-20 12:07:50.000 324 22468.91 132.54 41455.85 47535.47 2023-11-20 12:07:51.000 324 22468.94 132.60 41455.75 88888.00 2023-11-20 12:07:52.000 324 22468.94 132.66 41455.71 88888.00 2023-11-20 12:07:53.000 324 22468.91 132.69 41455.76 88888.00 2023-11-20 12:07:54.000 324 22468.91 132.68 41455.80 88888.00 2023-11-20 12:07:55.000 324 22468.94 132.69 41455.82 47535.40 2023-11-20 12:07:56.000 324 22468.92 132.75 41455.82 88888.00 2023-11-20 12:07:57.000 324 22468.82 132.75 41455.82 88888.00 2023-11-20 12:07:58.000 324 22468.72 132.66 41455.84 88888.00 2023-11-20 12:07:59.000 324 22468.73 132.59 41455.84 88888.00 2023-11-20 12:08:00.000 324 22468.80 132.56 41455.81 47535.42 2023-11-20 12:08:01.000 324 22468.87 132.55 41455.83 88888.00 2023-11-20 12:08:02.000 324 22468.88 132.53 41455.88 88888.00 2023-11-20 12:08:03.000 324 22468.87 132.50 41455.90 88888.00 2023-11-20 12:08:04.000 324 22468.92 132.49 41455.90 88888.00 2023-11-20 12:08:05.000 324 22469.01 132.51 41455.86 47535.50 2023-11-20 12:08:06.000 324 22469.07 132.54 41455.86 88888.00 2023-11-20 12:08:07.000 324 22469.09 132.56 41455.89 88888.00 2023-11-20 12:08:08.000 324 22469.08 132.55 41455.89 88888.00 2023-11-20 12:08:09.000 324 22469.03 132.56 41455.87 88888.00 2023-11-20 12:08:10.000 324 22468.99 132.59 41455.89 47535.50 2023-11-20 12:08:11.000 324 22468.95 132.59 41455.86 88888.00 2023-11-20 12:08:12.000 324 22468.92 132.58 41455.83 88888.00 2023-11-20 12:08:13.000 324 22468.89 132.62 41455.86 88888.00 2023-11-20 12:08:14.000 324 22468.87 132.62 41455.89 88888.00 2023-11-20 12:08:15.000 324 22468.87 132.61 41455.89 47535.42 2023-11-20 12:08:16.000 324 22468.86 132.63 41455.92 88888.00 2023-11-20 12:08:17.000 324 22468.84 132.67 41455.97 88888.00 2023-11-20 12:08:18.000 324 22468.85 132.66 41455.97 88888.00 2023-11-20 12:08:19.000 324 22468.87 132.56 41455.88 88888.00 2023-11-20 12:08:20.000 324 22468.87 132.44 41455.77 47535.46 2023-11-20 12:08:21.000 324 22468.84 132.38 41455.73 88888.00 2023-11-20 12:08:22.000 324 22468.84 132.35 41455.78 88888.00 2023-11-20 12:08:23.000 324 22468.89 132.37 41455.85 88888.00 2023-11-20 12:08:24.000 324 22468.96 132.42 41455.86 88888.00 2023-11-20 12:08:25.000 324 22469.03 132.48 41455.86 47535.54 2023-11-20 12:08:26.000 324 22469.08 132.55 41455.86 88888.00 2023-11-20 12:08:27.000 324 22469.11 132.56 41455.86 88888.00 2023-11-20 12:08:28.000 324 22469.11 132.49 41455.81 88888.00 2023-11-20 12:08:29.000 324 22469.08 132.50 41455.73 88888.00 2023-11-20 12:08:30.000 324 22469.01 132.58 41455.71 47535.51 2023-11-20 12:08:31.000 324 22468.98 132.65 41455.77 88888.00 2023-11-20 12:08:32.000 324 22469.01 132.72 41455.83 88888.00 2023-11-20 12:08:33.000 324 22469.00 132.74 41455.84 88888.00 2023-11-20 12:08:34.000 324 22468.96 132.70 41455.86 88888.00 2023-11-20 12:08:35.000 324 22468.93 132.67 41455.87 47535.48 2023-11-20 12:08:36.000 324 22468.90 132.59 41455.78 88888.00 2023-11-20 12:08:37.000 324 22468.84 132.49 41455.67 88888.00 2023-11-20 12:08:38.000 324 22468.80 132.46 41455.64 88888.00 2023-11-20 12:08:39.000 324 22468.76 132.54 41455.67 88888.00 2023-11-20 12:08:40.000 324 22468.74 132.63 41455.71 47535.46 2023-11-20 12:08:41.000 324 22468.76 132.65 41455.72 88888.00 2023-11-20 12:08:42.000 324 22468.82 132.59 41455.73 88888.00 2023-11-20 12:08:43.000 324 22468.87 132.52 41455.81 88888.00 2023-11-20 12:08:44.000 324 22468.88 132.46 41455.82 88888.00 2023-11-20 12:08:45.000 324 22468.89 132.45 41455.77 47535.53 2023-11-20 12:08:46.000 324 22468.97 132.52 41455.77 88888.00 2023-11-20 12:08:47.000 324 22469.06 132.56 41455.76 88888.00 2023-11-20 12:08:48.000 324 22469.10 132.50 41455.75 88888.00 2023-11-20 12:08:49.000 324 22469.14 132.46 41455.79 88888.00 2023-11-20 12:08:50.000 324 22469.18 132.44 41455.78 47535.58 2023-11-20 12:08:51.000 324 22469.19 132.44 41455.69 88888.00 2023-11-20 12:08:52.000 324 22469.16 132.47 41455.61 88888.00 2023-11-20 12:08:53.000 324 22469.12 132.50 41455.60 88888.00 2023-11-20 12:08:54.000 324 22469.07 132.50 41455.61 88888.00 2023-11-20 12:08:55.000 324 22468.99 132.54 41455.59 47535.52 2023-11-20 12:08:56.000 324 22468.91 132.59 41455.60 88888.00 2023-11-20 12:08:57.000 324 22468.88 132.62 41455.62 88888.00 2023-11-20 12:08:58.000 324 22468.87 132.62 41455.64 88888.00 2023-11-20 12:08:59.000 324 22468.80 132.58 41455.63 88888.00 2023-11-20 12:09:00.000 324 22468.70 132.50 41455.55 47535.45 2023-11-20 12:09:01.000 324 22468.63 132.43 41455.46 88888.00 2023-11-20 12:09:02.000 324 22468.65 132.42 41455.44 88888.00 2023-11-20 12:09:03.000 324 22468.67 132.42 41455.46 88888.00 2023-11-20 12:09:04.000 324 22468.66 132.41 41455.38 88888.00 2023-11-20 12:09:05.000 324 22468.66 132.44 41455.29 47535.45 2023-11-20 12:09:06.000 324 22468.72 132.44 41455.38 88888.00 2023-11-20 12:09:07.000 324 22468.82 132.39 41455.60 88888.00 2023-11-20 12:09:08.000 324 22468.91 132.34 41455.71 88888.00 2023-11-20 12:09:09.000 324 22468.94 132.32 41455.66 88888.00 2023-11-20 12:09:10.000 324 22468.95 132.34 41455.62 47535.58 2023-11-20 12:09:11.000 324 22468.99 132.35 41455.68 88888.00 2023-11-20 12:09:12.000 324 22469.04 132.34 41455.74 88888.00 2023-11-20 12:09:13.000 324 22469.09 132.35 41455.72 88888.00 2023-11-20 12:09:14.000 324 22469.15 132.40 41455.68 88888.00 2023-11-20 12:09:15.000 324 22469.19 132.43 41455.64 47535.57 2023-11-20 12:09:16.000 324 22469.15 132.44 41455.59 88888.00 2023-11-20 12:09:17.000 324 22469.06 132.42 41455.58 88888.00 2023-11-20 12:09:18.000 324 22468.97 132.40 41455.59 88888.00 2023-11-20 12:09:19.000 324 22468.90 132.42 41455.59 88888.00 2023-11-20 12:09:20.000 324 22468.86 132.47 41455.59 47535.50 2023-11-20 12:09:21.000 324 22468.87 132.51 41455.64 88888.00 2023-11-20 12:09:22.000 324 22468.90 132.54 41455.77 88888.00 2023-11-20 12:09:23.000 324 22468.91 132.54 41455.87 88888.00 2023-11-20 12:09:24.000 324 22468.89 132.48 41455.91 88888.00 2023-11-20 12:09:25.000 324 22468.86 132.38 41455.94 47535.51 2023-11-20 12:09:26.000 324 22468.87 132.29 41455.90 88888.00 2023-11-20 12:09:27.000 324 22468.87 132.22 41455.81 88888.00 2023-11-20 12:09:28.000 324 22468.81 132.18 41455.73 88888.00 2023-11-20 12:09:29.000 324 22468.75 132.19 41455.70 88888.00 2023-11-20 12:09:30.000 324 22468.78 132.26 41455.77 47535.49 2023-11-20 12:09:31.000 324 22468.84 132.33 41455.86 88888.00 2023-11-20 12:09:32.000 324 22468.87 132.31 41455.84 88888.00 2023-11-20 12:09:33.000 324 22468.90 132.25 41455.70 88888.00 2023-11-20 12:09:34.000 324 22468.92 132.24 41455.60 88888.00 2023-11-20 12:09:35.000 324 22468.90 132.28 41455.60 47535.53 2023-11-20 12:09:36.000 324 22468.90 132.34 41455.66 88888.00 2023-11-20 12:09:37.000 324 22468.94 132.37 41455.73 88888.00 2023-11-20 12:09:38.000 324 22468.97 132.41 41455.79 88888.00 2023-11-20 12:09:39.000 324 22468.98 132.42 41455.79 88888.00 2023-11-20 12:09:40.000 324 22468.98 132.41 41455.80 47535.49 2023-11-20 12:09:41.000 324 22468.99 132.41 41455.85 88888.00 2023-11-20 12:09:42.000 324 22468.98 132.43 41455.86 88888.00 2023-11-20 12:09:43.000 324 22468.97 132.43 41455.83 88888.00 2023-11-20 12:09:44.000 324 22468.98 132.41 41455.87 88888.00 2023-11-20 12:09:45.000 324 22468.99 132.40 41455.93 47535.49 2023-11-20 12:09:46.000 324 22468.96 132.41 41455.93 88888.00 2023-11-20 12:09:47.000 324 22468.90 132.38 41455.87 88888.00 2023-11-20 12:09:48.000 324 22468.87 132.32 41455.82 88888.00 2023-11-20 12:09:49.000 324 22468.86 132.30 41455.82 88888.00 2023-11-20 12:09:50.000 324 22468.83 132.32 41455.82 47535.47 2023-11-20 12:09:51.000 324 22468.81 132.31 41455.81 88888.00 2023-11-20 12:09:52.000 324 22468.82 132.29 41455.78 88888.00 2023-11-20 12:09:53.000 324 22468.82 132.27 41455.73 88888.00 2023-11-20 12:09:54.000 324 22468.79 132.29 41455.69 88888.00 2023-11-20 12:09:55.000 324 22468.80 132.35 41455.77 47535.50 2023-11-20 12:09:56.000 324 22468.83 132.40 41455.88 88888.00 2023-11-20 12:09:57.000 324 22468.85 132.38 41455.90 88888.00 2023-11-20 12:09:58.000 324 22468.85 132.28 41455.87 88888.00 2023-11-20 12:09:59.000 324 22468.86 132.16 41455.86 88888.00 2023-11-20 12:10:00.000 324 22468.88 132.10 41455.86 47535.53 2023-11-20 12:10:01.000 324 22468.86 132.12 41455.84 88888.00 2023-11-20 12:10:02.000 324 22468.83 132.17 41455.82 88888.00 2023-11-20 12:10:03.000 324 22468.82 132.19 41455.81 88888.00 2023-11-20 12:10:04.000 324 22468.81 132.18 41455.82 88888.00 2023-11-20 12:10:05.000 324 22468.77 132.13 41455.85 47535.50 2023-11-20 12:10:06.000 324 22468.76 132.08 41455.87 88888.00 2023-11-20 12:10:07.000 324 22468.80 132.06 41455.82 88888.00 2023-11-20 12:10:08.000 324 22468.84 132.05 41455.77 88888.00 2023-11-20 12:10:09.000 324 22468.87 132.05 41455.78 88888.00 2023-11-20 12:10:10.000 324 22468.89 132.01 41455.84 47535.55 2023-11-20 12:10:11.000 324 22468.89 131.91 41455.86 88888.00 2023-11-20 12:10:12.000 324 22468.92 131.89 41455.83 88888.00 2023-11-20 12:10:13.000 324 22468.99 131.97 41455.80 88888.00 2023-11-20 12:10:14.000 324 22469.04 132.02 41455.81 88888.00 2023-11-20 12:10:15.000 324 22469.06 131.99 41455.83 47535.65 2023-11-20 12:10:16.000 324 22469.10 131.95 41455.82 88888.00 2023-11-20 12:10:17.000 324 22469.14 131.91 41455.82 88888.00 2023-11-20 12:10:18.000 324 22469.10 131.82 41455.77 88888.00 2023-11-20 12:10:19.000 324 22469.06 131.75 41455.71 88888.00 2023-11-20 12:10:20.000 324 22469.08 131.76 41455.80 47535.64 2023-11-20 12:10:21.000 324 22469.07 131.75 41455.94 88888.00 2023-11-20 12:10:22.000 324 22469.02 131.73 41456.00 88888.00 2023-11-20 12:10:23.000 324 22469.02 131.71 41455.94 88888.00 2023-11-20 12:10:24.000 324 22469.02 131.67 41455.83 88888.00 2023-11-20 12:10:25.000 324 22468.97 131.63 41455.80 47535.62 2023-11-20 12:10:26.000 324 22468.92 131.66 41455.83 88888.00 2023-11-20 12:10:27.000 324 22468.91 131.72 41455.82 88888.00 2023-11-20 12:10:28.000 324 22468.96 131.75 41455.83 88888.00 2023-11-20 12:10:29.000 324 22469.05 131.73 41455.90 88888.00 2023-11-20 12:10:30.000 324 22469.12 131.69 41455.95 47535.68 2023-11-20 12:10:31.000 324 22469.17 131.62 41455.90 88888.00 2023-11-20 12:10:32.000 324 22469.18 131.56 41455.83 88888.00 2023-11-20 12:10:33.000 324 22469.20 131.55 41455.79 88888.00 2023-11-20 12:10:34.000 324 22469.24 131.59 41455.79 88888.00 2023-11-20 12:10:35.000 324 22469.27 131.61 41455.74 47535.74 2023-11-20 12:10:36.000 324 22469.27 131.64 41455.71 88888.00 2023-11-20 12:10:37.000 324 22469.23 131.66 41455.78 88888.00 2023-11-20 12:10:38.000 324 22469.19 131.66 41455.83 88888.00 2023-11-20 12:10:39.000 324 22469.18 131.65 41455.81 88888.00 2023-11-20 12:10:40.000 324 22469.16 131.61 41455.75 47535.77 2023-11-20 12:10:41.000 324 22469.12 131.55 41455.71 88888.00 2023-11-20 12:10:42.000 324 22469.13 131.53 41455.70 88888.00 2023-11-20 12:10:43.000 324 22469.17 131.56 41455.70 88888.00 2023-11-20 12:10:44.000 324 22469.16 131.56 41455.72 88888.00 2023-11-20 12:10:45.000 324 22469.13 131.55 41455.73 47535.67 2023-11-20 12:10:46.000 324 22469.10 131.55 41455.75 88888.00 2023-11-20 12:10:47.000 324 22469.10 131.54 41455.80 88888.00 2023-11-20 12:10:48.000 324 22469.08 131.47 41455.78 88888.00 2023-11-20 12:10:49.000 324 22469.02 131.36 41455.66 88888.00 2023-11-20 12:10:50.000 324 22469.01 131.29 41455.61 47535.68 2023-11-20 12:10:51.000 324 22469.06 131.27 41455.69 88888.00 2023-11-20 12:10:52.000 324 22469.08 131.25 41455.77 88888.00 2023-11-20 12:10:53.000 324 22469.12 131.22 41455.76 88888.00 2023-11-20 12:10:54.000 324 22469.21 131.20 41455.76 88888.00 2023-11-20 12:10:55.000 324 22469.27 131.24 41455.76 47535.76 2023-11-20 12:10:56.000 324 22469.30 131.27 41455.76 88888.00 2023-11-20 12:10:57.000 324 22469.32 131.27 41455.73 88888.00 2023-11-20 12:10:58.000 324 22469.32 131.25 41455.64 88888.00 2023-11-20 12:10:59.000 324 22469.32 131.26 41455.54 88888.00 2023-11-20 12:11:00.000 324 22469.33 131.30 41455.57 47535.70 2023-11-20 12:11:01.000 324 22469.32 131.34 41455.66 88888.00 2023-11-20 12:11:02.000 324 22469.26 131.35 41455.71 88888.00 2023-11-20 12:11:03.000 324 22469.19 131.32 41455.71 88888.00 2023-11-20 12:11:04.000 324 22469.19 131.29 41455.72 88888.00 2023-11-20 12:11:05.000 324 22469.21 131.27 41455.74 47535.76 2023-11-20 12:11:06.000 324 22469.19 131.24 41455.72 88888.00 2023-11-20 12:11:07.000 324 22469.15 131.23 41455.69 88888.00 2023-11-20 12:11:08.000 324 22469.10 131.22 41455.70 88888.00 2023-11-20 12:11:09.000 324 22469.06 131.16 41455.68 88888.00 2023-11-20 12:11:10.000 324 22469.06 131.13 41455.71 47535.69 2023-11-20 12:11:11.000 324 22469.08 131.14 41455.82 88888.00 2023-11-20 12:11:12.000 324 22469.12 131.12 41455.94 88888.00 2023-11-20 12:11:13.000 324 22469.15 131.11 41456.02 88888.00 2023-11-20 12:11:14.000 324 22469.15 131.12 41456.02 88888.00 2023-11-20 12:11:15.000 324 22469.12 131.09 41455.95 47535.73 2023-11-20 12:11:16.000 324 22469.12 131.03 41455.88 88888.00 2023-11-20 12:11:17.000 324 22469.16 130.99 41455.85 88888.00 2023-11-20 12:11:18.000 324 22469.22 131.00 41455.85 88888.00 2023-11-20 12:11:19.000 324 22469.28 131.03 41455.81 88888.00 2023-11-20 12:11:20.000 324 22469.28 131.04 41455.74 47535.69 2023-11-20 12:11:21.000 324 22469.25 131.05 41455.69 88888.00 2023-11-20 12:11:22.000 324 22469.21 131.05 41455.68 88888.00 2023-11-20 12:11:23.000 324 22469.18 131.04 41455.67 88888.00 2023-11-20 12:11:24.000 324 22469.15 131.03 41455.70 88888.00 2023-11-20 12:11:25.000 324 22469.11 131.03 41455.77 47535.69 2023-11-20 12:11:26.000 324 22469.11 131.02 41455.81 88888.00 2023-11-20 12:11:27.000 324 22469.16 130.98 41455.86 88888.00 2023-11-20 12:11:28.000 324 22469.22 130.96 41455.89 88888.00 2023-11-20 12:11:29.000 324 22469.23 131.00 41455.85 88888.00 2023-11-20 12:11:30.000 324 22469.16 131.01 41455.71 47535.71 2023-11-20 12:11:31.000 324 22469.06 130.97 41455.59 88888.00 2023-11-20 12:11:32.000 324 22469.04 130.93 41455.62 88888.00 2023-11-20 12:11:33.000 324 22469.05 130.87 41455.73 88888.00 2023-11-20 12:11:34.000 324 22468.99 130.79 41455.77 88888.00 2023-11-20 12:11:35.000 324 22468.95 130.79 41455.79 47535.67 2023-11-20 12:11:36.000 324 22468.98 130.89 41455.86 88888.00 2023-11-20 12:11:37.000 324 22469.03 130.96 41455.91 88888.00 2023-11-20 12:11:38.000 324 22469.06 130.92 41455.89 88888.00 2023-11-20 12:11:39.000 324 22469.05 130.84 41455.82 88888.00 2023-11-20 12:11:40.000 324 22469.02 130.77 41455.80 47535.72 2023-11-20 12:11:41.000 324 22469.02 130.72 41455.85 88888.00 2023-11-20 12:11:42.000 324 22469.05 130.71 41455.90 88888.00 2023-11-20 12:11:43.000 324 22469.06 130.70 41455.89 88888.00 2023-11-20 12:11:44.000 324 22469.04 130.69 41455.85 88888.00 2023-11-20 12:11:45.000 324 22469.06 130.68 41455.84 47535.76 2023-11-20 12:11:46.000 324 22469.09 130.69 41455.88 88888.00 2023-11-20 12:11:47.000 324 22469.08 130.68 41455.91 88888.00 2023-11-20 12:11:48.000 324 22469.03 130.64 41455.82 88888.00 2023-11-20 12:11:49.000 324 22469.02 130.58 41455.69 88888.00 2023-11-20 12:11:50.000 324 22469.03 130.54 41455.66 47535.77 2023-11-20 12:11:51.000 324 22469.03 130.54 41455.69 88888.00 2023-11-20 12:11:52.000 324 22469.07 130.60 41455.70 88888.00 2023-11-20 12:11:53.000 324 22469.14 130.64 41455.67 88888.00 2023-11-20 12:11:54.000 324 22469.17 130.59 41455.63 88888.00 2023-11-20 12:11:55.000 324 22469.14 130.51 41455.62 47535.73 2023-11-20 12:11:56.000 324 22469.09 130.51 41455.70 88888.00 2023-11-20 12:11:57.000 324 22469.08 130.55 41455.84 88888.00 2023-11-20 12:11:58.000 324 22469.12 130.56 41455.93 88888.00 2023-11-20 12:11:59.000 324 22469.16 130.52 41455.96 88888.00 2023-11-20 12:12:00.000 324 22469.17 130.48 41455.89 47535.74 2023-11-20 12:12:01.000 324 22469.23 130.47 41455.81 88888.00 2023-11-20 12:12:02.000 324 22469.31 130.52 41455.83 88888.00 2023-11-20 12:12:03.000 324 22469.31 130.56 41455.89 88888.00 2023-11-20 12:12:04.000 324 22469.25 130.50 41455.82 88888.00 2023-11-20 12:12:05.000 324 22469.21 130.43 41455.74 47535.80 2023-11-20 12:12:06.000 324 22469.23 130.42 41455.74 88888.00 2023-11-20 12:12:07.000 324 22469.29 130.43 41455.80 88888.00 2023-11-20 12:12:08.000 324 22469.32 130.44 41455.84 88888.00 2023-11-20 12:12:09.000 324 22469.31 130.50 41455.81 88888.00 2023-11-20 12:12:10.000 324 22469.29 130.53 41455.79 47535.75 2023-11-20 12:12:11.000 324 22469.28 130.47 41455.79 88888.00 2023-11-20 12:12:12.000 324 22469.26 130.36 41455.74 88888.00 2023-11-20 12:12:13.000 324 22469.26 130.26 41455.70 88888.00 2023-11-20 12:12:14.000 324 22469.33 130.21 41455.77 88888.00 2023-11-20 12:12:15.000 324 22469.45 130.22 41455.84 47535.87 2023-11-20 12:12:16.000 324 22469.56 130.24 41455.84 88888.00 2023-11-20 12:12:17.000 324 22469.59 130.22 41455.81 88888.00 2023-11-20 12:12:18.000 324 22469.61 130.19 41455.85 88888.00 2023-11-20 12:12:19.000 324 22469.68 130.17 41455.96 88888.00 2023-11-20 12:12:20.000 324 22469.72 130.15 41455.99 47535.93 2023-11-20 12:12:21.000 324 22469.72 130.12 41455.96 88888.00 2023-11-20 12:12:22.000 324 22469.72 130.09 41455.89 88888.00 2023-11-20 12:12:23.000 324 22469.75 130.08 41455.87 88888.00 2023-11-20 12:12:24.000 324 22469.78 130.09 41455.94 88888.00 2023-11-20 12:12:25.000 324 22469.77 130.08 41455.97 47536.01 2023-11-20 12:12:26.000 324 22469.71 130.06 41455.88 88888.00 2023-11-20 12:12:27.000 324 22469.66 130.05 41455.82 88888.00 2023-11-20 12:12:28.000 324 22469.61 130.03 41455.83 88888.00 2023-11-20 12:12:29.000 324 22469.56 130.00 41455.84 88888.00 2023-11-20 12:12:30.000 324 22469.55 129.97 41455.85 47536.00 2023-11-20 12:12:31.000 324 22469.56 129.93 41455.84 88888.00 2023-11-20 12:12:32.000 324 22469.58 129.89 41455.80 88888.00 2023-11-20 12:12:33.000 324 22469.61 129.91 41455.82 88888.00 2023-11-20 12:12:34.000 324 22469.64 129.98 41455.84 88888.00 2023-11-20 12:12:35.000 324 22469.68 130.00 41455.87 47536.06 2023-11-20 12:12:36.000 324 22469.70 129.94 41455.94 88888.00 2023-11-20 12:12:37.000 324 22469.72 129.87 41455.96 88888.00 2023-11-20 12:12:38.000 324 22469.76 129.82 41455.93 88888.00 2023-11-20 12:12:39.000 324 22469.85 129.80 41455.92 88888.00 2023-11-20 12:12:40.000 324 22469.95 129.82 41455.97 47536.18 2023-11-20 12:12:41.000 324 22469.99 129.85 41456.06 88888.00 2023-11-20 12:12:42.000 324 22469.98 129.83 41456.14 88888.00 2023-11-20 12:12:43.000 324 22469.98 129.79 41456.18 88888.00 2023-11-20 12:12:44.000 324 22469.99 129.77 41456.17 88888.00 2023-11-20 12:12:45.000 324 22469.97 129.75 41456.09 47536.15 2023-11-20 12:12:46.000 324 22469.92 129.72 41455.95 88888.00 2023-11-20 12:12:47.000 324 22469.88 129.72 41455.88 88888.00 2023-11-20 12:12:48.000 324 22469.82 129.74 41455.88 88888.00 2023-11-20 12:12:49.000 324 22469.73 129.76 41455.94 88888.00 2023-11-20 12:12:50.000 324 22469.73 129.76 41455.99 47536.13 2023-11-20 12:12:51.000 324 22469.78 129.74 41455.98 88888.00 2023-11-20 12:12:52.000 324 22469.78 129.71 41455.94 88888.00 2023-11-20 12:12:53.000 324 22469.80 129.69 41455.95 88888.00 2023-11-20 12:12:54.000 324 22469.82 129.70 41456.01 88888.00 2023-11-20 12:12:55.000 324 22469.80 129.72 41456.04 47536.14 2023-11-20 12:12:56.000 324 22469.78 129.72 41456.00 88888.00 2023-11-20 12:12:57.000 324 22469.81 129.67 41455.97 88888.00 2023-11-20 12:12:58.000 324 22469.87 129.64 41455.99 88888.00 2023-11-20 12:12:59.000 324 22469.87 129.61 41456.00 88888.00 2023-11-20 12:13:00.000 324 22469.84 129.57 41455.97 47536.17 2023-11-20 12:13:01.000 324 22469.86 129.56 41455.93 88888.00 2023-11-20 12:13:02.000 324 22469.91 129.55 41455.88 88888.00 2023-11-20 12:13:03.000 324 22469.91 129.56 41455.79 88888.00 2023-11-20 12:13:04.000 324 22469.85 129.56 41455.67 88888.00 2023-11-20 12:13:05.000 324 22469.79 129.53 41455.70 47536.19 2023-11-20 12:13:06.000 324 22469.78 129.53 41455.88 88888.00 2023-11-20 12:13:07.000 324 22469.80 129.59 41456.05 88888.00 2023-11-20 12:13:08.000 324 22469.79 129.60 41456.10 88888.00 2023-11-20 12:13:09.000 324 22469.75 129.55 41456.07 88888.00 2023-11-20 12:13:10.000 324 22469.69 129.52 41456.03 47536.13 2023-11-20 12:13:11.000 324 22469.66 129.54 41455.97 88888.00 2023-11-20 12:13:12.000 324 22469.65 129.52 41455.91 88888.00 2023-11-20 12:13:13.000 324 22469.70 129.47 41455.95 88888.00 2023-11-20 12:13:14.000 324 22469.74 129.45 41455.99 88888.00 2023-11-20 12:13:15.000 324 22469.69 129.44 41455.96 47536.13 2023-11-20 12:13:16.000 324 22469.61 129.45 41455.93 88888.00 2023-11-20 12:13:17.000 324 22469.60 129.47 41455.89 88888.00 2023-11-20 12:13:18.000 324 22469.63 129.48 41455.86 88888.00 2023-11-20 12:13:19.000 324 22469.68 129.46 41455.87 88888.00 2023-11-20 12:13:20.000 324 22469.72 129.42 41455.90 47536.10 2023-11-20 12:13:21.000 324 22469.77 129.39 41455.93 88888.00 2023-11-20 12:13:22.000 324 22469.78 129.37 41455.98 88888.00 2023-11-20 12:13:23.000 324 22469.78 129.32 41456.01 88888.00 2023-11-20 12:13:24.000 324 22469.79 129.25 41455.99 88888.00 2023-11-20 12:13:25.000 324 22469.79 129.20 41456.01 47536.18 2023-11-20 12:13:26.000 324 22469.79 129.21 41456.02 88888.00 2023-11-20 12:13:27.000 324 22469.78 129.19 41455.96 88888.00 2023-11-20 12:13:28.000 324 22469.77 129.15 41455.94 88888.00 2023-11-20 12:13:29.000 324 22469.78 129.18 41455.96 88888.00 2023-11-20 12:13:30.000 324 22469.81 129.19 41455.94 47536.28 2023-11-20 12:13:31.000 324 22469.82 129.12 41455.95 88888.00 2023-11-20 12:13:32.000 324 22469.84 129.07 41455.99 88888.00 2023-11-20 12:13:33.000 324 22469.90 129.09 41456.02 88888.00 2023-11-20 12:13:34.000 324 22469.97 129.12 41456.08 88888.00 2023-11-20 12:13:35.000 324 22469.99 129.10 41456.13 47536.30 2023-11-20 12:13:36.000 324 22469.99 129.04 41456.12 88888.00 2023-11-20 12:13:37.000 324 22470.02 129.00 41456.08 88888.00 2023-11-20 12:13:38.000 324 22469.99 129.02 41456.03 88888.00 2023-11-20 12:13:39.000 324 22469.90 129.04 41455.99 88888.00 2023-11-20 12:13:40.000 324 22469.87 129.06 41455.95 47536.26 2023-11-20 12:13:41.000 324 22469.92 129.08 41455.99 88888.00 2023-11-20 12:13:42.000 324 22469.93 129.09 41456.09 88888.00 2023-11-20 12:13:43.000 324 22469.93 129.10 41456.17 88888.00 2023-11-20 12:13:44.000 324 22469.94 129.12 41456.21 88888.00 2023-11-20 12:13:45.000 324 22469.97 129.09 41456.19 47536.24 2023-11-20 12:13:46.000 324 22469.97 129.06 41456.10 88888.00 2023-11-20 12:13:47.000 324 22469.95 129.06 41456.04 88888.00 2023-11-20 12:13:48.000 324 22469.97 129.02 41456.05 88888.00 2023-11-20 12:13:49.000 324 22470.02 128.95 41456.06 88888.00 2023-11-20 12:13:50.000 324 22470.04 128.91 41455.98 47536.30 2023-11-20 12:13:51.000 324 22470.04 128.91 41455.92 88888.00 2023-11-20 12:13:52.000 324 22470.02 128.93 41455.94 88888.00 2023-11-20 12:13:53.000 324 22470.02 128.96 41455.98 88888.00 2023-11-20 12:13:54.000 324 22470.07 128.96 41455.99 88888.00 2023-11-20 12:13:55.000 324 22470.08 128.92 41456.00 47536.33 2023-11-20 12:13:56.000 324 22470.09 128.89 41456.00 88888.00 2023-11-20 12:13:57.000 324 22470.12 128.90 41456.03 88888.00 2023-11-20 12:13:58.000 324 22470.10 128.94 41456.06 88888.00 2023-11-20 12:13:59.000 324 22470.03 128.97 41456.06 88888.00 2023-11-20 12:14:00.000 324 22469.97 128.98 41456.06 47536.28 2023-11-20 12:14:01.000 324 22469.96 129.00 41456.11 88888.00 2023-11-20 12:14:02.000 324 22469.97 128.98 41456.15 88888.00 2023-11-20 12:14:03.000 324 22469.98 128.92 41456.16 88888.00 2023-11-20 12:14:04.000 324 22469.98 128.87 41456.15 88888.00 2023-11-20 12:14:05.000 324 22469.99 128.88 41456.13 47536.24 2023-11-20 12:14:06.000 324 22470.00 128.92 41456.11 88888.00 2023-11-20 12:14:07.000 324 22470.03 128.96 41456.11 88888.00 2023-11-20 12:14:08.000 324 22470.10 128.98 41456.14 88888.00 2023-11-20 12:14:09.000 324 22470.13 128.95 41456.16 88888.00 2023-11-20 12:14:10.000 324 22470.10 128.95 41456.14 47536.32 2023-11-20 12:14:11.000 324 22470.07 128.99 41456.09 88888.00 2023-11-20 12:14:12.000 324 22470.07 128.98 41456.06 88888.00 2023-11-20 12:14:13.000 324 22470.13 128.95 41456.09 88888.00 2023-11-20 12:14:14.000 324 22470.17 128.91 41456.11 88888.00 2023-11-20 12:14:15.000 324 22470.12 128.87 41456.14 47536.35 2023-11-20 12:14:16.000 324 22470.09 128.89 41456.22 88888.00 2023-11-20 12:14:17.000 324 22470.09 128.92 41456.21 88888.00 2023-11-20 12:14:18.000 324 22470.09 128.89 41456.12 88888.00 2023-11-20 12:14:19.000 324 22470.11 128.85 41456.12 88888.00 2023-11-20 12:14:20.000 324 22470.17 128.83 41456.19 47536.40 2023-11-20 12:14:21.000 324 22470.19 128.80 41456.20 88888.00 2023-11-20 12:14:22.000 324 22470.11 128.78 41456.15 88888.00 2023-11-20 12:14:23.000 324 22470.04 128.77 41456.12 88888.00 2023-11-20 12:14:24.000 324 22470.08 128.79 41456.17 88888.00 2023-11-20 12:14:25.000 324 22470.10 128.83 41456.22 47536.35 2023-11-20 12:14:26.000 324 22470.05 128.86 41456.22 88888.00 2023-11-20 12:14:27.000 324 22470.00 128.86 41456.20 88888.00 2023-11-20 12:14:28.000 324 22470.00 128.89 41456.18 88888.00 2023-11-20 12:14:29.000 324 22470.01 128.92 41456.14 88888.00 2023-11-20 12:14:30.000 324 22470.01 128.91 41456.13 47536.27 2023-11-20 12:14:31.000 324 22469.99 128.87 41456.21 88888.00 2023-11-20 12:14:32.000 324 22470.01 128.86 41456.31 88888.00 2023-11-20 12:14:33.000 324 22470.09 128.86 41456.29 88888.00 2023-11-20 12:14:34.000 324 22470.14 128.80 41456.17 88888.00 2023-11-20 12:14:35.000 324 22470.11 128.70 41456.07 47536.31 2023-11-20 12:14:36.000 324 22470.04 128.67 41456.05 88888.00 2023-11-20 12:14:37.000 324 22469.98 128.67 41456.06 88888.00 2023-11-20 12:14:38.000 324 22469.93 128.60 41456.03 88888.00 2023-11-20 12:14:39.000 324 22469.90 128.56 41456.03 88888.00 2023-11-20 12:14:40.000 324 22469.90 128.59 41456.09 47536.28 2023-11-20 12:14:41.000 324 22469.88 128.68 41456.12 88888.00 2023-11-20 12:14:42.000 324 22469.82 128.74 41456.11 88888.00 2023-11-20 12:14:43.000 324 22469.78 128.72 41456.06 88888.00 2023-11-20 12:14:44.000 324 22469.74 128.66 41456.05 88888.00 2023-11-20 12:14:45.000 324 22469.68 128.62 41456.04 47536.21 2023-11-20 12:14:46.000 324 22469.63 128.62 41456.04 88888.00 2023-11-20 12:14:47.000 324 22469.60 128.63 41456.08 88888.00 2023-11-20 12:14:48.000 324 22469.56 128.60 41456.13 88888.00 2023-11-20 12:14:49.000 324 22469.56 128.57 41456.17 88888.00 2023-11-20 12:14:50.000 324 22469.61 128.55 41456.19 47536.24 2023-11-20 12:14:51.000 324 22469.65 128.54 41456.19 88888.00 2023-11-20 12:14:52.000 324 22469.67 128.56 41456.16 88888.00 2023-11-20 12:14:53.000 324 22469.66 128.53 41456.14 88888.00 2023-11-20 12:14:54.000 324 22469.58 128.44 41456.14 88888.00 2023-11-20 12:14:55.000 324 22469.51 128.39 41456.13 47536.25 2023-11-20 12:14:56.000 324 22469.51 128.43 41456.09 88888.00 2023-11-20 12:14:57.000 324 22469.56 128.47 41456.08 88888.00 2023-11-20 12:14:58.000 324 22469.61 128.47 41456.06 88888.00 2023-11-20 12:14:59.000 324 22469.60 128.40 41456.01 88888.00 2023-11-20 12:15:00.000 324 22469.58 128.34 41456.02 47536.24 2023-11-20 12:15:01.000 324 22469.58 128.32 41456.03 88888.00 2023-11-20 12:15:02.000 324 22469.56 128.28 41455.96 88888.00 2023-11-20 12:15:03.000 324 22469.52 128.19 41455.86 88888.00 2023-11-20 12:15:04.000 324 22469.49 128.13 41455.83 88888.00 2023-11-20 12:15:05.000 324 22469.48 128.17 41455.89 47536.17 2023-11-20 12:15:06.000 324 22469.50 128.25 41455.97 88888.00 2023-11-20 12:15:07.000 324 22469.50 128.26 41455.94 88888.00 2023-11-20 12:15:08.000 324 22469.48 128.21 41455.89 88888.00 2023-11-20 12:15:09.000 324 22469.45 128.15 41455.91 88888.00 2023-11-20 12:15:10.000 324 22469.47 128.13 41455.89 47536.17 2023-11-20 12:15:11.000 324 22469.54 128.13 41455.86 88888.00 2023-11-20 12:15:12.000 324 22469.58 128.13 41455.89 88888.00 2023-11-20 12:15:13.000 324 22469.54 128.13 41455.93 88888.00 2023-11-20 12:15:14.000 324 22469.54 128.15 41455.98 88888.00 2023-11-20 12:15:15.000 324 22469.58 128.18 41456.04 47536.18 2023-11-20 12:15:16.000 324 22469.57 128.22 41456.06 88888.00 2023-11-20 12:15:17.000 324 22469.52 128.24 41456.04 88888.00 2023-11-20 12:15:18.000 324 22469.52 128.26 41456.04 88888.00 2023-11-20 12:15:19.000 324 22469.52 128.27 41456.08 88888.00 2023-11-20 12:15:20.000 324 22469.51 128.27 41456.06 47536.14 2023-11-20 12:15:21.000 324 22469.47 128.25 41455.98 88888.00 2023-11-20 12:15:22.000 324 22469.43 128.25 41455.93 88888.00 2023-11-20 12:15:23.000 324 22469.44 128.29 41455.93 88888.00 2023-11-20 12:15:24.000 324 22469.45 128.27 41455.87 88888.00 2023-11-20 12:15:25.000 324 22469.47 128.19 41455.79 47536.17 2023-11-20 12:15:26.000 324 22469.50 128.15 41455.77 88888.00 2023-11-20 12:15:27.000 324 22469.52 128.13 41455.83 88888.00 2023-11-20 12:15:28.000 324 22469.48 128.11 41455.86 88888.00 2023-11-20 12:15:29.000 324 22469.43 128.10 41455.85 88888.00 2023-11-20 12:15:30.000 324 22469.43 128.09 41455.87 47536.08 2023-11-20 12:15:31.000 324 22469.47 128.13 41455.94 88888.00 2023-11-20 12:15:32.000 324 22469.48 128.18 41455.98 88888.00 2023-11-20 12:15:33.000 324 22469.49 128.20 41455.97 88888.00 2023-11-20 12:15:34.000 324 22469.52 128.19 41455.98 88888.00 2023-11-20 12:15:35.000 324 22469.50 128.21 41456.04 47536.06 2023-11-20 12:15:36.000 324 22469.46 128.24 41456.14 88888.00 2023-11-20 12:15:37.000 324 22469.42 128.27 41456.17 88888.00 2023-11-20 12:15:38.000 324 22469.38 128.25 41456.10 88888.00 2023-11-20 12:15:39.000 324 22469.33 128.24 41456.05 88888.00 2023-11-20 12:15:40.000 324 22469.32 128.26 41456.11 47536.07 2023-11-20 12:15:41.000 324 22469.36 128.29 41456.20 88888.00 2023-11-20 12:15:42.000 324 22469.41 128.31 41456.21 88888.00 2023-11-20 12:15:43.000 324 22469.40 128.31 41456.14 88888.00 2023-11-20 12:15:44.000 324 22469.35 128.31 41455.99 88888.00 2023-11-20 12:15:45.000 324 22469.31 128.32 41455.93 47536.07 2023-11-20 12:15:46.000 324 22469.27 128.31 41455.96 88888.00 2023-11-20 12:15:47.000 324 22469.25 128.30 41455.98 88888.00 2023-11-20 12:15:48.000 324 22469.26 128.30 41455.97 88888.00 2023-11-20 12:15:49.000 324 22469.24 128.28 41455.95 88888.00 2023-11-20 12:15:50.000 324 22469.24 128.31 41455.93 47536.08 2023-11-20 12:15:51.000 324 22469.30 128.36 41455.93 88888.00 2023-11-20 12:15:52.000 324 22469.35 128.28 41455.97 88888.00 2023-11-20 12:15:53.000 324 22469.34 128.13 41455.99 88888.00 2023-11-20 12:15:54.000 324 22469.29 128.05 41455.94 88888.00 2023-11-20 12:15:55.000 324 22469.25 128.05 41455.87 47536.09 2023-11-20 12:15:56.000 324 22469.24 128.10 41455.89 88888.00 2023-11-20 12:15:57.000 324 22469.25 128.14 41455.98 88888.00 2023-11-20 12:15:58.000 324 22469.26 128.13 41456.04 88888.00 2023-11-20 12:15:59.000 324 22469.30 128.10 41456.09 88888.00 2023-11-20 12:16:00.000 324 22469.32 128.08 41456.08 47536.09 2023-11-20 12:16:01.000 324 22469.30 128.09 41456.03 88888.00 2023-11-20 12:16:02.000 324 22469.25 128.09 41456.00 88888.00 2023-11-20 12:16:03.000 324 22469.22 128.07 41456.01 88888.00 2023-11-20 12:16:04.000 324 22469.24 128.09 41456.02 88888.00 2023-11-20 12:16:05.000 324 22469.26 128.13 41456.02 47536.03 2023-11-20 12:16:06.000 324 22469.30 128.13 41456.01 88888.00 2023-11-20 12:16:07.000 324 22469.35 128.08 41456.01 88888.00 2023-11-20 12:16:08.000 324 22469.38 128.04 41456.02 88888.00 2023-11-20 12:16:09.000 324 22469.37 128.01 41456.07 88888.00 2023-11-20 12:16:10.000 324 22469.36 128.03 41456.17 47536.09 2023-11-20 12:16:11.000 324 22469.35 128.06 41456.22 88888.00 2023-11-20 12:16:12.000 324 22469.34 128.08 41456.21 88888.00 2023-11-20 12:16:13.000 324 22469.33 128.07 41456.24 88888.00 2023-11-20 12:16:14.000 324 22469.32 128.03 41456.29 88888.00 2023-11-20 12:16:15.000 324 22469.32 128.06 41456.29 47536.09 2023-11-20 12:16:16.000 324 22469.33 128.13 41456.23 88888.00 2023-11-20 12:16:17.000 324 22469.31 128.13 41456.14 88888.00 2023-11-20 12:16:18.000 324 22469.29 128.08 41456.06 88888.00 2023-11-20 12:16:19.000 324 22469.27 128.04 41455.99 88888.00 2023-11-20 12:16:20.000 324 22469.26 128.06 41456.00 47536.05 2023-11-20 12:16:21.000 324 22469.31 128.13 41456.09 88888.00 2023-11-20 12:16:22.000 324 22469.35 128.17 41456.14 88888.00 2023-11-20 12:16:23.000 324 22469.32 128.15 41456.07 88888.00 2023-11-20 12:16:24.000 324 22469.26 128.12 41456.00 88888.00 2023-11-20 12:16:25.000 324 22469.27 128.10 41456.02 47536.05 2023-11-20 12:16:26.000 324 22469.30 128.05 41456.04 88888.00 2023-11-20 12:16:27.000 324 22469.30 127.99 41456.02 88888.00 2023-11-20 12:16:28.000 324 22469.29 127.95 41455.98 88888.00 2023-11-20 12:16:29.000 324 22469.32 127.92 41455.95 88888.00 2023-11-20 12:16:30.000 324 22469.38 127.95 41455.95 47536.04 2023-11-20 12:16:31.000 324 22469.44 128.06 41455.94 88888.00 2023-11-20 12:16:32.000 324 22469.47 128.14 41455.93 88888.00 2023-11-20 12:16:33.000 324 22469.46 128.11 41455.96 88888.00 2023-11-20 12:16:34.000 324 22469.40 128.02 41455.97 88888.00 2023-11-20 12:16:35.000 324 22469.32 128.00 41455.94 47536.04 2023-11-20 12:16:36.000 324 22469.32 128.09 41455.99 88888.00 2023-11-20 12:16:37.000 324 22469.37 128.18 41456.10 88888.00 2023-11-20 12:16:38.000 324 22469.39 128.15 41456.10 88888.00 2023-11-20 12:16:39.000 324 22469.39 128.05 41456.04 88888.00 2023-11-20 12:16:40.000 324 22469.44 127.98 41456.05 47536.06 2023-11-20 12:16:41.000 324 22469.50 127.92 41456.09 88888.00 2023-11-20 12:16:42.000 324 22469.51 127.91 41456.11 88888.00 2023-11-20 12:16:43.000 324 22469.47 127.95 41456.09 88888.00 2023-11-20 12:16:44.000 324 22469.40 127.99 41456.04 88888.00 2023-11-20 12:16:45.000 324 22469.37 127.97 41456.01 47536.09 2023-11-20 12:16:46.000 324 22469.41 127.93 41456.04 88888.00 2023-11-20 12:16:47.000 324 22469.49 127.94 41456.11 88888.00 2023-11-20 12:16:48.000 324 22469.56 127.93 41456.15 88888.00 2023-11-20 12:16:49.000 324 22469.55 127.90 41456.11 88888.00 2023-11-20 12:16:50.000 324 22469.49 127.89 41456.06 47536.05 2023-11-20 12:16:51.000 324 22469.42 127.89 41456.12 88888.00 2023-11-20 12:16:52.000 324 22469.38 127.90 41456.19 88888.00 2023-11-20 12:16:53.000 324 22469.37 127.94 41456.15 88888.00 2023-11-20 12:16:54.000 324 22469.42 127.96 41456.11 88888.00 2023-11-20 12:16:55.000 324 22469.48 127.98 41456.08 47536.05 2023-11-20 12:16:56.000 324 22469.47 127.95 41456.05 88888.00 2023-11-20 12:16:57.000 324 22469.45 127.90 41456.02 88888.00 2023-11-20 12:16:58.000 324 22469.45 127.85 41455.99 88888.00 2023-11-20 12:16:59.000 324 22469.45 127.79 41456.02 88888.00 2023-11-20 12:17:00.000 324 22469.44 127.74 41456.13 47536.16 2023-11-20 12:17:01.000 324 22469.46 127.73 41456.19 88888.00 2023-11-20 12:17:02.000 324 22469.56 127.75 41456.19 88888.00 2023-11-20 12:17:03.000 324 22469.66 127.75 41456.19 88888.00 2023-11-20 12:17:04.000 324 22469.67 127.71 41456.16 88888.00 2023-11-20 12:17:05.000 324 22469.64 127.69 41456.10 47536.15 2023-11-20 12:17:06.000 324 22469.62 127.70 41456.06 88888.00 2023-11-20 12:17:07.000 324 22469.59 127.73 41456.04 88888.00 2023-11-20 12:17:08.000 324 22469.58 127.76 41456.01 88888.00 2023-11-20 12:17:09.000 324 22469.58 127.80 41456.06 88888.00 2023-11-20 12:17:10.000 324 22469.56 127.84 41456.17 47536.11 2023-11-20 12:17:11.000 324 22469.53 127.90 41456.16 88888.00 2023-11-20 12:17:12.000 324 22469.48 127.94 41456.03 88888.00 2023-11-20 12:17:13.000 324 22469.44 127.93 41455.98 88888.00 2023-11-20 12:17:14.000 324 22469.42 127.88 41455.99 88888.00 2023-11-20 12:17:15.000 324 22469.40 127.85 41455.96 47536.12 2023-11-20 12:17:16.000 324 22469.37 127.87 41455.91 88888.00 2023-11-20 12:17:17.000 324 22469.37 127.88 41455.89 88888.00 2023-11-20 12:17:18.000 324 22469.43 127.84 41455.98 88888.00 2023-11-20 12:17:19.000 324 22469.51 127.82 41456.09 88888.00 2023-11-20 12:17:20.000 324 22469.56 127.82 41456.14 47536.21 2023-11-20 12:17:21.000 324 22469.58 127.81 41456.17 88888.00 2023-11-20 12:17:22.000 324 22469.56 127.80 41456.17 88888.00 2023-11-20 12:17:23.000 324 22469.55 127.79 41456.16 88888.00 2023-11-20 12:17:24.000 324 22469.56 127.73 41456.18 88888.00 2023-11-20 12:17:25.000 324 22469.53 127.65 41456.24 47536.22 2023-11-20 12:17:26.000 324 22469.51 127.63 41456.27 88888.00 2023-11-20 12:17:27.000 324 22469.54 127.63 41456.25 88888.00 2023-11-20 12:17:28.000 324 22469.56 127.66 41456.23 88888.00 2023-11-20 12:17:29.000 324 22469.54 127.71 41456.20 88888.00 2023-11-20 12:17:30.000 324 22469.55 127.75 41456.14 47536.22 2023-11-20 12:17:31.000 324 22469.58 127.72 41456.13 88888.00 2023-11-20 12:17:32.000 324 22469.58 127.68 41456.15 88888.00 2023-11-20 12:17:33.000 324 22469.56 127.67 41456.14 88888.00 2023-11-20 12:17:34.000 324 22469.57 127.66 41456.13 88888.00 2023-11-20 12:17:35.000 324 22469.64 127.66 41456.15 47536.31 2023-11-20 12:17:36.000 324 22469.71 127.67 41456.19 88888.00 2023-11-20 12:17:37.000 324 22469.72 127.63 41456.19 88888.00 2023-11-20 12:17:38.000 324 22469.70 127.59 41456.18 88888.00 2023-11-20 12:17:39.000 324 22469.69 127.58 41456.20 88888.00 2023-11-20 12:17:40.000 324 22469.66 127.56 41456.24 47536.27 2023-11-20 12:17:41.000 324 22469.65 127.58 41456.28 88888.00 2023-11-20 12:17:42.000 324 22469.65 127.59 41456.29 88888.00 2023-11-20 12:17:43.000 324 22469.64 127.55 41456.24 88888.00 2023-11-20 12:17:44.000 324 22469.62 127.54 41456.25 88888.00 2023-11-20 12:17:45.000 324 22469.62 127.57 41456.35 47536.26 2023-11-20 12:17:46.000 324 22469.62 127.59 41456.45 88888.00 2023-11-20 12:17:47.000 324 22469.64 127.57 41456.46 88888.00 2023-11-20 12:17:48.000 324 22469.68 127.53 41456.35 88888.00 2023-11-20 12:17:49.000 324 22469.72 127.53 41456.19 88888.00 2023-11-20 12:17:50.000 324 22469.77 127.50 41456.09 47536.35 2023-11-20 12:17:51.000 324 22469.82 127.45 41456.07 88888.00 2023-11-20 12:17:52.000 324 22469.84 127.47 41456.13 88888.00 2023-11-20 12:17:53.000 324 22469.83 127.50 41456.18 88888.00 2023-11-20 12:17:54.000 324 22469.81 127.49 41456.16 88888.00 2023-11-20 12:17:55.000 324 22469.83 127.46 41456.12 47536.34 2023-11-20 12:17:56.000 324 22469.88 127.40 41456.08 88888.00 2023-11-20 12:17:57.000 324 22469.88 127.32 41456.06 88888.00 2023-11-20 12:17:58.000 324 22469.84 127.29 41456.12 88888.00 2023-11-20 12:17:59.000 324 22469.81 127.36 41456.25 88888.00 2023-11-20 12:18:00.000 324 22469.79 127.41 41456.34 47536.35 2023-11-20 12:18:01.000 324 22469.75 127.41 41456.34 88888.00 2023-11-20 12:18:02.000 324 22469.70 127.40 41456.32 88888.00 2023-11-20 12:18:03.000 324 22469.67 127.37 41456.28 88888.00 2023-11-20 12:18:04.000 324 22469.65 127.32 41456.25 88888.00 2023-11-20 12:18:05.000 324 22469.60 127.24 41456.27 47536.31 2023-11-20 12:18:06.000 324 22469.58 127.17 41456.30 88888.00 2023-11-20 12:18:07.000 324 22469.65 127.11 41456.24 88888.00 2023-11-20 12:18:08.000 324 22469.73 127.03 41456.22 88888.00 2023-11-20 12:18:09.000 324 22469.81 126.98 41456.34 88888.00 2023-11-20 12:18:10.000 324 22469.88 127.01 41456.44 47536.41 2023-11-20 12:18:11.000 324 22469.93 127.06 41456.44 88888.00 2023-11-20 12:18:12.000 324 22469.93 127.11 41456.38 88888.00 2023-11-20 12:18:13.000 324 22469.92 127.16 41456.32 88888.00 2023-11-20 12:18:14.000 324 22469.92 127.21 41456.27 88888.00 2023-11-20 12:18:15.000 324 22469.92 127.25 41456.20 47536.42 2023-11-20 12:18:16.000 324 22469.93 127.26 41456.18 88888.00 2023-11-20 12:18:17.000 324 22469.95 127.27 41456.28 88888.00 2023-11-20 12:18:18.000 324 22469.94 127.30 41456.38 88888.00 2023-11-20 12:18:19.000 324 22469.90 127.28 41456.39 88888.00 2023-11-20 12:18:20.000 324 22469.87 127.20 41456.36 47536.43 2023-11-20 12:18:21.000 324 22469.85 127.13 41456.38 88888.00 2023-11-20 12:18:22.000 324 22469.84 127.13 41456.44 88888.00 2023-11-20 12:18:23.000 324 22469.84 127.12 41456.49 88888.00 2023-11-20 12:18:24.000 324 22469.88 127.07 41456.48 88888.00 2023-11-20 12:18:25.000 324 22469.91 127.02 41456.43 47536.47 2023-11-20 12:18:26.000 324 22469.94 127.02 41456.37 88888.00 2023-11-20 12:18:27.000 324 22470.00 127.02 41456.35 88888.00 2023-11-20 12:18:28.000 324 22470.08 127.02 41456.36 88888.00 2023-11-20 12:18:29.000 324 22470.13 127.01 41456.35 88888.00 2023-11-20 12:18:30.000 324 22470.08 126.97 41456.29 47536.50 2023-11-20 12:18:31.000 324 22470.02 126.95 41456.27 88888.00 2023-11-20 12:18:32.000 324 22469.97 126.97 41456.30 88888.00 2023-11-20 12:18:33.000 324 22469.97 127.00 41456.30 88888.00 2023-11-20 12:18:34.000 324 22470.01 127.01 41456.29 88888.00 2023-11-20 12:18:35.000 324 22470.05 127.04 41456.35 47536.52 2023-11-20 12:18:36.000 324 22470.05 127.08 41456.44 88888.00 2023-11-20 12:18:37.000 324 22470.04 127.09 41456.44 88888.00 2023-11-20 12:18:38.000 324 22470.02 127.02 41456.34 88888.00 2023-11-20 12:18:39.000 324 22469.98 126.89 41456.33 88888.00 2023-11-20 12:18:40.000 324 22469.95 126.79 41456.43 47536.50 2023-11-20 12:18:41.000 324 22469.97 126.75 41456.46 88888.00 2023-11-20 12:18:42.000 324 22470.02 126.78 41456.45 88888.00 2023-11-20 12:18:43.000 324 22470.03 126.86 41456.41 88888.00 2023-11-20 12:18:44.000 324 22470.01 126.95 41456.36 88888.00 2023-11-20 12:18:45.000 324 22470.01 127.01 41456.34 47536.55 2023-11-20 12:18:46.000 324 22470.03 126.98 41456.33 88888.00 2023-11-20 12:18:47.000 324 22470.01 126.86 41456.29 88888.00 2023-11-20 12:18:48.000 324 22469.99 126.77 41456.20 88888.00 2023-11-20 12:18:49.000 324 22470.00 126.76 41456.12 88888.00 2023-11-20 12:18:50.000 324 22470.02 126.76 41456.11 47536.57 2023-11-20 12:18:51.000 324 22470.03 126.77 41456.17 88888.00 2023-11-20 12:18:52.000 324 22470.03 126.77 41456.20 88888.00 2023-11-20 12:18:53.000 324 22470.04 126.77 41456.20 88888.00 2023-11-20 12:18:54.000 324 22470.05 126.78 41456.18 88888.00 2023-11-20 12:18:55.000 324 22470.03 126.77 41456.18 47536.55 2023-11-20 12:18:56.000 324 22470.03 126.75 41456.22 88888.00 2023-11-20 12:18:57.000 324 22470.03 126.75 41456.27 88888.00 2023-11-20 12:18:58.000 324 22470.03 126.78 41456.27 88888.00 2023-11-20 12:18:59.000 324 22469.99 126.81 41456.29 88888.00 2023-11-20 12:19:00.000 324 22469.94 126.82 41456.32 47536.51 2023-11-20 12:19:01.000 324 22469.94 126.81 41456.37 88888.00 2023-11-20 12:19:02.000 324 22469.96 126.78 41456.37 88888.00 2023-11-20 12:19:03.000 324 22469.94 126.78 41456.31 88888.00 2023-11-20 12:19:04.000 324 22469.90 126.78 41456.29 88888.00 2023-11-20 12:19:05.000 324 22469.90 126.76 41456.31 47536.52 2023-11-20 12:19:06.000 324 22469.92 126.71 41456.32 88888.00 2023-11-20 12:19:07.000 324 22469.95 126.70 41456.38 88888.00 2023-11-20 12:19:08.000 324 22470.00 126.76 41456.40 88888.00 2023-11-20 12:19:09.000 324 22470.04 126.81 41456.34 88888.00 2023-11-20 12:19:10.000 324 22470.06 126.83 41456.32 47536.54 2023-11-20 12:19:11.000 324 22470.08 126.84 41456.35 88888.00 2023-11-20 12:19:12.000 324 22470.09 126.83 41456.34 88888.00 2023-11-20 12:19:13.000 324 22470.10 126.80 41456.33 88888.00 2023-11-20 12:19:14.000 324 22470.10 126.75 41456.33 88888.00 2023-11-20 12:19:15.000 324 22470.10 126.72 41456.27 47536.53 2023-11-20 12:19:16.000 324 22470.14 126.72 41456.25 88888.00 2023-11-20 12:19:17.000 324 22470.19 126.74 41456.31 88888.00 2023-11-20 12:19:18.000 324 22470.20 126.72 41456.33 88888.00 2023-11-20 12:19:19.000 324 22470.17 126.69 41456.31 88888.00 2023-11-20 12:19:20.000 324 22470.15 126.69 41456.28 47536.62 2023-11-20 12:19:21.000 324 22470.16 126.67 41456.27 88888.00 2023-11-20 12:19:22.000 324 22470.17 126.65 41456.30 88888.00 2023-11-20 12:19:23.000 324 22470.16 126.63 41456.33 88888.00 2023-11-20 12:19:24.000 324 22470.14 126.60 41456.31 88888.00 2023-11-20 12:19:25.000 324 22470.13 126.61 41456.28 47536.63 2023-11-20 12:19:26.000 324 22470.13 126.61 41456.28 88888.00 2023-11-20 12:19:27.000 324 22470.15 126.61 41456.32 88888.00 2023-11-20 12:19:28.000 324 22470.13 126.60 41456.32 88888.00 2023-11-20 12:19:29.000 324 22470.03 126.56 41456.28 88888.00 2023-11-20 12:19:30.000 324 22469.96 126.55 41456.23 47536.54 2023-11-20 12:19:31.000 324 22469.92 126.57 41456.19 88888.00 2023-11-20 12:19:32.000 324 22469.91 126.54 41456.20 88888.00 2023-11-20 12:19:33.000 324 22469.95 126.49 41456.19 88888.00 2023-11-20 12:19:34.000 324 22470.01 126.51 41456.16 88888.00 2023-11-20 12:19:35.000 324 22470.05 126.56 41456.18 47536.56 2023-11-20 12:19:36.000 324 22470.06 126.52 41456.26 88888.00 2023-11-20 12:19:37.000 324 22470.07 126.47 41456.31 88888.00 2023-11-20 12:19:38.000 324 22470.11 126.51 41456.27 88888.00 2023-11-20 12:19:39.000 324 22470.14 126.59 41456.19 88888.00 2023-11-20 12:19:40.000 324 22470.15 126.58 41456.10 47536.57 2023-11-20 12:19:41.000 324 22470.16 126.51 41456.04 88888.00 2023-11-20 12:19:42.000 324 22470.17 126.50 41456.06 88888.00 2023-11-20 12:19:43.000 324 22470.19 126.52 41456.06 88888.00 2023-11-20 12:19:44.000 324 22470.18 126.48 41456.00 88888.00 2023-11-20 12:19:45.000 324 22470.12 126.43 41456.03 47536.60 2023-11-20 12:19:46.000 324 22470.09 126.39 41456.14 88888.00 2023-11-20 12:19:47.000 324 22470.10 126.34 41456.15 88888.00 2023-11-20 12:19:48.000 324 22470.07 126.31 41456.11 88888.00 2023-11-20 12:19:49.000 324 22470.01 126.32 41456.13 88888.00 2023-11-20 12:19:50.000 324 22469.98 126.33 41456.17 47536.55 2023-11-20 12:19:51.000 324 22469.97 126.34 41456.16 88888.00 2023-11-20 12:19:52.000 324 22470.00 126.34 41456.14 88888.00 2023-11-20 12:19:53.000 324 22470.03 126.34 41456.15 88888.00 2023-11-20 12:19:54.000 324 22470.00 126.34 41456.15 88888.00 2023-11-20 12:19:55.000 324 22469.94 126.36 41456.15 47536.51 2023-11-20 12:19:56.000 324 22469.89 126.35 41456.18 88888.00 2023-11-20 12:19:57.000 324 22469.84 126.39 41456.19 88888.00 2023-11-20 12:19:58.000 324 22469.84 126.44 41456.16 88888.00 2023-11-20 12:19:59.000 324 22469.87 126.43 41456.15 88888.00 2023-11-20 12:20:00.000 324 22469.87 126.41 41456.16 47536.48 2023-11-20 12:20:01.000 324 22469.84 126.39 41456.12 88888.00 2023-11-20 12:20:02.000 324 22469.85 126.40 41456.09 88888.00 2023-11-20 12:20:03.000 324 22469.90 126.40 41456.11 88888.00 2023-11-20 12:20:04.000 324 22469.88 126.38 41456.17 88888.00 2023-11-20 12:20:05.000 324 22469.84 126.34 41456.23 47536.52 2023-11-20 12:20:06.000 324 22469.88 126.33 41456.30 88888.00 2023-11-20 12:20:07.000 324 22469.94 126.34 41456.31 88888.00 2023-11-20 12:20:08.000 324 22469.99 126.35 41456.28 88888.00 2023-11-20 12:20:09.000 324 22470.03 126.36 41456.27 88888.00 2023-11-20 12:20:10.000 324 22470.01 126.34 41456.25 47536.50 2023-11-20 12:20:11.000 324 22469.92 126.27 41456.20 88888.00 2023-11-20 12:20:12.000 324 22469.87 126.24 41456.16 88888.00 2023-11-20 12:20:13.000 324 22469.91 126.27 41456.18 88888.00 2023-11-20 12:20:14.000 324 22469.94 126.29 41456.27 88888.00 2023-11-20 12:20:15.000 324 22469.91 126.29 41456.31 47536.56 2023-11-20 12:20:16.000 324 22469.89 126.28 41456.26 88888.00 2023-11-20 12:20:17.000 324 22469.90 126.28 41456.22 88888.00 2023-11-20 12:20:18.000 324 22469.90 126.29 41456.23 88888.00 2023-11-20 12:20:19.000 324 22469.89 126.26 41456.25 88888.00 2023-11-20 12:20:20.000 324 22469.90 126.26 41456.24 47536.53 2023-11-20 12:20:21.000 324 22469.90 126.30 41456.19 88888.00 2023-11-20 12:20:22.000 324 22469.89 126.29 41456.18 88888.00 2023-11-20 12:20:23.000 324 22469.87 126.25 41456.18 88888.00 2023-11-20 12:20:24.000 324 22469.87 126.21 41456.16 88888.00 2023-11-20 12:20:25.000 324 22469.91 126.19 41456.12 47536.49 2023-11-20 12:20:26.000 324 22469.92 126.17 41456.05 88888.00 2023-11-20 12:20:27.000 324 22469.88 126.15 41456.00 88888.00 2023-11-20 12:20:28.000 324 22469.83 126.14 41456.06 88888.00 2023-11-20 12:20:29.000 324 22469.83 126.14 41456.11 88888.00 2023-11-20 12:20:30.000 324 22469.86 126.15 41456.11 47536.49 2023-11-20 12:20:31.000 324 22469.93 126.17 41456.13 88888.00 2023-11-20 12:20:32.000 324 22469.96 126.21 41456.16 88888.00 2023-11-20 12:20:33.000 324 22469.94 126.27 41456.14 88888.00 2023-11-20 12:20:34.000 324 22469.91 126.29 41456.12 88888.00 2023-11-20 12:20:35.000 324 22469.85 126.28 41456.14 47536.47 2023-11-20 12:20:36.000 324 22469.79 126.26 41456.16 88888.00 2023-11-20 12:20:37.000 324 22469.75 126.24 41456.17 88888.00 2023-11-20 12:20:38.000 324 22469.72 126.25 41456.23 88888.00 2023-11-20 12:20:39.000 324 22469.69 126.30 41456.27 88888.00 2023-11-20 12:20:40.000 324 22469.66 126.35 41456.23 47536.44 2023-11-20 12:20:41.000 324 22469.66 126.39 41456.19 88888.00 2023-11-20 12:20:42.000 324 22469.69 126.41 41456.21 88888.00 2023-11-20 12:20:43.000 324 22469.74 126.36 41456.26 88888.00 2023-11-20 12:20:44.000 324 22469.77 126.25 41456.25 88888.00 2023-11-20 12:20:45.000 324 22469.77 126.17 41456.20 47536.49 2023-11-20 12:20:46.000 324 22469.73 126.09 41456.14 88888.00 2023-11-20 12:20:47.000 324 22469.72 126.00 41456.07 88888.00 2023-11-20 12:20:48.000 324 22469.78 125.95 41456.11 88888.00 2023-11-20 12:20:49.000 324 22469.84 125.98 41456.21 88888.00 2023-11-20 12:20:50.000 324 22469.88 126.05 41456.28 47536.43 2023-11-20 12:20:51.000 324 22469.90 126.13 41456.26 88888.00 2023-11-20 12:20:52.000 324 22469.90 126.18 41456.25 88888.00 2023-11-20 12:20:53.000 324 22469.88 126.17 41456.25 88888.00 2023-11-20 12:20:54.000 324 22469.87 126.13 41456.18 88888.00 2023-11-20 12:20:55.000 324 22469.85 126.13 41456.11 47536.45 2023-11-20 12:20:56.000 324 22469.81 126.16 41456.09 88888.00 2023-11-20 12:20:57.000 324 22469.79 126.17 41456.12 88888.00 2023-11-20 12:20:58.000 324 22469.82 126.17 41456.23 88888.00 2023-11-20 12:20:59.000 324 22469.84 126.20 41456.35 88888.00 2023-11-20 12:21:00.000 324 22469.80 126.23 41456.35 47536.45 2023-11-20 12:21:01.000 324 22469.74 126.24 41456.20 88888.00 2023-11-20 12:21:02.000 324 22469.70 126.22 41456.03 88888.00 2023-11-20 12:21:03.000 324 22469.73 126.15 41456.01 88888.00 2023-11-20 12:21:04.000 324 22469.81 126.12 41456.08 88888.00 2023-11-20 12:21:05.000 324 22469.89 126.15 41456.17 47536.51 2023-11-20 12:21:06.000 324 22469.92 126.18 41456.20 88888.00 2023-11-20 12:21:07.000 324 22469.89 126.17 41456.14 88888.00 2023-11-20 12:21:08.000 324 22469.87 126.12 41456.06 88888.00 2023-11-20 12:21:09.000 324 22469.90 126.11 41456.02 88888.00 2023-11-20 12:21:10.000 324 22469.95 126.13 41455.96 47536.50 2023-11-20 12:21:11.000 324 22469.97 126.14 41455.88 88888.00 2023-11-20 12:21:12.000 324 22469.94 126.17 41455.90 88888.00 2023-11-20 12:21:13.000 324 22469.93 126.20 41456.02 88888.00 2023-11-20 12:21:14.000 324 22469.93 126.19 41456.12 88888.00 2023-11-20 12:21:15.000 324 22469.95 126.17 41456.22 47536.58 2023-11-20 12:21:16.000 324 22469.99 126.11 41456.29 88888.00 2023-11-20 12:21:17.000 324 22470.03 126.04 41456.30 88888.00 2023-11-20 12:21:18.000 324 22470.05 125.99 41456.37 88888.00 2023-11-20 12:21:19.000 324 22470.06 125.98 41456.41 88888.00 2023-11-20 12:21:20.000 324 22470.08 126.02 41456.38 47536.62 2023-11-20 12:21:21.000 324 22470.09 126.07 41456.32 88888.00 2023-11-20 12:21:22.000 324 22470.09 126.08 41456.23 88888.00 2023-11-20 12:21:23.000 324 22470.09 126.04 41456.17 88888.00 2023-11-20 12:21:24.000 324 22470.09 126.00 41456.13 88888.00 2023-11-20 12:21:25.000 324 22470.09 126.01 41456.12 47536.63 2023-11-20 12:21:26.000 324 22470.11 126.03 41456.16 88888.00 2023-11-20 12:21:27.000 324 22470.15 126.01 41456.20 88888.00 2023-11-20 12:21:28.000 324 22470.20 125.98 41456.26 88888.00 2023-11-20 12:21:29.000 324 22470.24 125.93 41456.27 88888.00 2023-11-20 12:21:30.000 324 22470.25 125.90 41456.20 47536.71 2023-11-20 12:21:31.000 324 22470.29 125.94 41456.18 88888.00 2023-11-20 12:21:32.000 324 22470.31 125.97 41456.28 88888.00 2023-11-20 12:21:33.000 324 22470.30 125.89 41456.32 88888.00 2023-11-20 12:21:34.000 324 22470.31 125.83 41456.27 88888.00 2023-11-20 12:21:35.000 324 22470.38 125.84 41456.24 47536.75 2023-11-20 12:21:36.000 324 22470.46 125.84 41456.29 88888.00 2023-11-20 12:21:37.000 324 22470.47 125.84 41456.37 88888.00 2023-11-20 12:21:38.000 324 22470.49 125.87 41456.41 88888.00 2023-11-20 12:21:39.000 324 22470.52 125.88 41456.48 88888.00 2023-11-20 12:21:40.000 324 22470.50 125.87 41456.51 47536.82 2023-11-20 12:21:41.000 324 22470.47 125.87 41456.46 88888.00 2023-11-20 12:21:42.000 324 22470.47 125.87 41456.41 88888.00 2023-11-20 12:21:43.000 324 22470.53 125.88 41456.40 88888.00 2023-11-20 12:21:44.000 324 22470.58 125.86 41456.39 88888.00 2023-11-20 12:21:45.000 324 22470.58 125.84 41456.40 47536.83 2023-11-20 12:21:46.000 324 22470.58 125.82 41456.44 88888.00 2023-11-20 12:21:47.000 324 22470.63 125.80 41456.48 88888.00 2023-11-20 12:21:48.000 324 22470.70 125.80 41456.55 88888.00 2023-11-20 12:21:49.000 324 22470.72 125.81 41456.60 88888.00 2023-11-20 12:21:50.000 324 22470.71 125.79 41456.53 47536.88 2023-11-20 12:21:51.000 324 22470.74 125.77 41456.40 88888.00 2023-11-20 12:21:52.000 324 22470.78 125.72 41456.37 88888.00 2023-11-20 12:21:53.000 324 22470.78 125.67 41456.43 88888.00 2023-11-20 12:21:54.000 324 22470.75 125.67 41456.45 88888.00 2023-11-20 12:21:55.000 324 22470.76 125.73 41456.43 47536.97 2023-11-20 12:21:56.000 324 22470.78 125.78 41456.42 88888.00 2023-11-20 12:21:57.000 324 22470.78 125.79 41456.45 88888.00 2023-11-20 12:21:58.000 324 22470.75 125.75 41456.53 88888.00 2023-11-20 12:21:59.000 324 22470.70 125.70 41456.56 88888.00 2023-11-20 12:22:00.000 324 22470.69 125.69 41456.54 47536.94 2023-11-20 12:22:01.000 324 22470.75 125.73 41456.49 88888.00 2023-11-20 12:22:02.000 324 22470.81 125.78 41456.44 88888.00 2023-11-20 12:22:03.000 324 22470.79 125.81 41456.44 88888.00 2023-11-20 12:22:04.000 324 22470.75 125.80 41456.46 88888.00 2023-11-20 12:22:05.000 324 22470.78 125.77 41456.46 47536.94 2023-11-20 12:22:06.000 324 22470.73 125.71 41456.45 88888.00 2023-11-20 12:22:07.000 324 22470.57 125.66 41456.40 88888.00 2023-11-20 12:22:08.000 324 22470.44 125.64 41456.36 88888.00 2023-11-20 12:22:09.000 324 22470.42 125.64 41456.35 88888.00 2023-11-20 12:22:10.000 324 22470.45 125.66 41456.41 47536.90 2023-11-20 12:22:11.000 324 22470.49 125.70 41456.48 88888.00 2023-11-20 12:22:12.000 324 22470.52 125.73 41456.50 88888.00 2023-11-20 12:22:13.000 324 22470.56 125.76 41456.50 88888.00 2023-11-20 12:22:14.000 324 22470.56 125.75 41456.50 88888.00 2023-11-20 12:22:15.000 324 22470.51 125.71 41456.49 47536.93 2023-11-20 12:22:16.000 324 22470.50 125.73 41456.50 88888.00 2023-11-20 12:22:17.000 324 22470.55 125.73 41456.50 88888.00 2023-11-20 12:22:18.000 324 22470.58 125.65 41456.48 88888.00 2023-11-20 12:22:19.000 324 22470.56 125.60 41456.46 88888.00 2023-11-20 12:22:20.000 324 22470.54 125.60 41456.46 47536.95 2023-11-20 12:22:21.000 324 22470.59 125.61 41456.52 88888.00 2023-11-20 12:22:22.000 324 22470.65 125.58 41456.54 88888.00 2023-11-20 12:22:23.000 324 22470.64 125.54 41456.44 88888.00 2023-11-20 12:22:24.000 324 22470.61 125.50 41456.35 88888.00 2023-11-20 12:22:25.000 324 22470.59 125.52 41456.38 47536.95 2023-11-20 12:22:26.000 324 22470.57 125.55 41456.41 88888.00 2023-11-20 12:22:27.000 324 22470.55 125.57 41456.36 88888.00 2023-11-20 12:22:28.000 324 22470.53 125.56 41456.33 88888.00 2023-11-20 12:22:29.000 324 22470.52 125.51 41456.37 88888.00 2023-11-20 12:22:30.000 324 22470.49 125.47 41456.39 47536.96 2023-11-20 12:22:31.000 324 22470.47 125.46 41456.33 88888.00 2023-11-20 12:22:32.000 324 22470.46 125.44 41456.27 88888.00 2023-11-20 12:22:33.000 324 22470.46 125.43 41456.28 88888.00 2023-11-20 12:22:34.000 324 22470.47 125.44 41456.27 88888.00 2023-11-20 12:22:35.000 324 22470.49 125.44 41456.24 47536.89 2023-11-20 12:22:36.000 324 22470.47 125.45 41456.19 88888.00 2023-11-20 12:22:37.000 324 22470.43 125.43 41456.06 88888.00 2023-11-20 12:22:38.000 324 22470.44 125.39 41455.94 88888.00 2023-11-20 12:22:39.000 324 22470.49 125.39 41455.91 88888.00 2023-11-20 12:22:40.000 324 22470.48 125.37 41455.95 47536.92 2023-11-20 12:22:41.000 324 22470.41 125.35 41455.99 88888.00 2023-11-20 12:22:42.000 324 22470.39 125.36 41456.00 88888.00 2023-11-20 12:22:43.000 324 22470.44 125.38 41455.98 88888.00 2023-11-20 12:22:44.000 324 22470.50 125.40 41456.01 88888.00 2023-11-20 12:22:45.000 324 22470.54 125.40 41456.13 47536.89 2023-11-20 12:22:46.000 324 22470.57 125.38 41456.28 88888.00 2023-11-20 12:22:47.000 324 22470.58 125.38 41456.37 88888.00 2023-11-20 12:22:48.000 324 22470.58 125.39 41456.39 88888.00 2023-11-20 12:22:49.000 324 22470.59 125.37 41456.38 88888.00 2023-11-20 12:22:50.000 324 22470.60 125.34 41456.32 47536.92 2023-11-20 12:22:51.000 324 22470.58 125.29 41456.27 88888.00 2023-11-20 12:22:52.000 324 22470.56 125.27 41456.31 88888.00 2023-11-20 12:22:53.000 324 22470.59 125.31 41456.39 88888.00 2023-11-20 12:22:54.000 324 22470.66 125.34 41456.43 88888.00 2023-11-20 12:22:55.000 324 22470.71 125.33 41456.43 47536.95 2023-11-20 12:22:56.000 324 22470.71 125.32 41456.39 88888.00 2023-11-20 12:22:57.000 324 22470.69 125.30 41456.36 88888.00 2023-11-20 12:22:58.000 324 22470.69 125.26 41456.33 88888.00 2023-11-20 12:22:59.000 324 22470.65 125.27 41456.29 88888.00 2023-11-20 12:23:00.000 324 22470.60 125.30 41456.26 47536.92 2023-11-20 12:23:01.000 324 22470.58 125.34 41456.24 88888.00 2023-11-20 12:23:02.000 324 22470.56 125.37 41456.23 88888.00 2023-11-20 12:23:03.000 324 22470.53 125.38 41456.20 88888.00 2023-11-20 12:23:04.000 324 22470.53 125.38 41456.21 88888.00 2023-11-20 12:23:05.000 324 22470.53 125.39 41456.27 47536.90 2023-11-20 12:23:06.000 324 22470.50 125.39 41456.34 88888.00 2023-11-20 12:23:07.000 324 22470.45 125.39 41456.40 88888.00 2023-11-20 12:23:08.000 324 22470.37 125.41 41456.46 88888.00 2023-11-20 12:23:09.000 324 22470.31 125.42 41456.44 88888.00 2023-11-20 12:23:10.000 324 22470.34 125.43 41456.38 47536.86 2023-11-20 12:23:11.000 324 22470.42 125.44 41456.38 88888.00 2023-11-20 12:23:12.000 324 22470.50 125.45 41456.44 88888.00 2023-11-20 12:23:13.000 324 22470.53 125.48 41456.49 88888.00 2023-11-20 12:23:14.000 324 22470.52 125.50 41456.48 88888.00 2023-11-20 12:23:15.000 324 22470.52 125.43 41456.38 47536.92 2023-11-20 12:23:16.000 324 22470.56 125.35 41456.34 88888.00 2023-11-20 12:23:17.000 324 22470.61 125.37 41456.45 88888.00 2023-11-20 12:23:18.000 324 22470.66 125.42 41456.52 88888.00 2023-11-20 12:23:19.000 324 22470.74 125.41 41456.52 88888.00 2023-11-20 12:23:20.000 324 22470.79 125.40 41456.56 47536.92 2023-11-20 12:23:21.000 324 22470.77 125.42 41456.64 88888.00 2023-11-20 12:23:22.000 324 22470.74 125.44 41456.63 88888.00 2023-11-20 12:23:23.000 324 22470.74 125.42 41456.53 88888.00 2023-11-20 12:23:24.000 324 22470.71 125.40 41456.49 88888.00 2023-11-20 12:23:25.000 324 22470.65 125.41 41456.54 47536.91 2023-11-20 12:23:26.000 324 22470.60 125.43 41456.57 88888.00 2023-11-20 12:23:27.000 324 22470.55 125.47 41456.59 88888.00 2023-11-20 12:23:28.000 324 22470.53 125.51 41456.56 88888.00 2023-11-20 12:23:29.000 324 22470.53 125.44 41456.49 88888.00 2023-11-20 12:23:30.000 324 22470.56 125.35 41456.46 47536.87 2023-11-20 12:23:31.000 324 22470.62 125.35 41456.48 88888.00 2023-11-20 12:23:32.000 324 22470.66 125.36 41456.48 88888.00 2023-11-20 12:23:33.000 324 22470.66 125.33 41456.47 88888.00 2023-11-20 12:23:34.000 324 22470.68 125.35 41456.48 88888.00 2023-11-20 12:23:35.000 324 22470.72 125.38 41456.54 47536.95 2023-11-20 12:23:36.000 324 22470.76 125.36 41456.59 88888.00 2023-11-20 12:23:37.000 324 22470.77 125.29 41456.56 88888.00 2023-11-20 12:23:38.000 324 22470.74 125.22 41456.51 88888.00 2023-11-20 12:23:39.000 324 22470.78 125.19 41456.53 88888.00 2023-11-20 12:23:40.000 324 22470.87 125.21 41456.49 47537.03 2023-11-20 12:23:41.000 324 22470.91 125.25 41456.39 88888.00 2023-11-20 12:23:42.000 324 22470.91 125.26 41456.38 88888.00 2023-11-20 12:23:43.000 324 22470.91 125.23 41456.45 88888.00 2023-11-20 12:23:44.000 324 22470.92 125.27 41456.50 88888.00 2023-11-20 12:23:45.000 324 22470.91 125.34 41456.49 47536.99 2023-11-20 12:23:46.000 324 22470.89 125.40 41456.50 88888.00 2023-11-20 12:23:47.000 324 22470.84 125.44 41456.49 88888.00 2023-11-20 12:23:48.000 324 22470.81 125.44 41456.44 88888.00 2023-11-20 12:23:49.000 324 22470.81 125.39 41456.42 88888.00 2023-11-20 12:23:50.000 324 22470.81 125.35 41456.43 47536.96 2023-11-20 12:23:51.000 324 22470.77 125.33 41456.43 88888.00 2023-11-20 12:23:52.000 324 22470.77 125.34 41456.43 88888.00 2023-11-20 12:23:53.000 324 22470.80 125.38 41456.44 88888.00 2023-11-20 12:23:54.000 324 22470.80 125.43 41456.47 88888.00 2023-11-20 12:23:55.000 324 22470.79 125.48 41456.43 47536.95 2023-11-20 12:23:56.000 324 22470.79 125.49 41456.37 88888.00 2023-11-20 12:23:57.000 324 22470.80 125.44 41456.41 88888.00 2023-11-20 12:23:58.000 324 22470.79 125.40 41456.48 88888.00 2023-11-20 12:23:59.000 324 22470.81 125.36 41456.46 88888.00 2023-11-20 12:24:00.000 324 22470.81 125.30 41456.41 47536.97 2023-11-20 12:24:01.000 324 22470.78 125.28 41456.36 88888.00 2023-11-20 12:24:02.000 324 22470.75 125.30 41456.35 88888.00 2023-11-20 12:24:03.000 324 22470.78 125.33 41456.43 88888.00 2023-11-20 12:24:04.000 324 22470.82 125.36 41456.48 88888.00 2023-11-20 12:24:05.000 324 22470.82 125.38 41456.43 47536.97 2023-11-20 12:24:06.000 324 22470.81 125.39 41456.36 88888.00 2023-11-20 12:24:07.000 324 22470.82 125.39 41456.30 88888.00 2023-11-20 12:24:08.000 324 22470.83 125.37 41456.22 88888.00 2023-11-20 12:24:09.000 324 22470.81 125.38 41456.23 88888.00 2023-11-20 12:24:10.000 324 22470.79 125.40 41456.34 47536.93 2023-11-20 12:24:11.000 324 22470.77 125.40 41456.37 88888.00 2023-11-20 12:24:12.000 324 22470.77 125.36 41456.34 88888.00 2023-11-20 12:24:13.000 324 22470.82 125.32 41456.40 88888.00 2023-11-20 12:24:14.000 324 22470.84 125.30 41456.49 88888.00 2023-11-20 12:24:15.000 324 22470.82 125.29 41456.43 47536.95 2023-11-20 12:24:16.000 324 22470.81 125.26 41456.28 88888.00 2023-11-20 12:24:17.000 324 22470.81 125.23 41456.27 88888.00 2023-11-20 12:24:18.000 324 22470.85 125.24 41456.37 88888.00 2023-11-20 12:24:19.000 324 22470.90 125.23 41456.43 88888.00 2023-11-20 12:24:20.000 324 22470.90 125.20 41456.40 47537.02 2023-11-20 12:24:21.000 324 22470.90 125.21 41456.35 88888.00 2023-11-20 12:24:22.000 324 22470.91 125.21 41456.34 88888.00 2023-11-20 12:24:23.000 324 22470.90 125.22 41456.40 88888.00 2023-11-20 12:24:24.000 324 22470.88 125.31 41456.47 88888.00 2023-11-20 12:24:25.000 324 22470.88 125.39 41456.43 47537.01 2023-11-20 12:24:26.000 324 22470.87 125.41 41456.36 88888.00 2023-11-20 12:24:27.000 324 22470.82 125.41 41456.36 88888.00 2023-11-20 12:24:28.000 324 22470.78 125.42 41456.37 88888.00 2023-11-20 12:24:29.000 324 22470.80 125.42 41456.39 88888.00 2023-11-20 12:24:30.000 324 22470.79 125.41 41456.44 47536.95 2023-11-20 12:24:31.000 324 22470.74 125.39 41456.48 88888.00 2023-11-20 12:24:32.000 324 22470.67 125.36 41456.41 88888.00 2023-11-20 12:24:33.000 324 22470.60 125.32 41456.24 88888.00 2023-11-20 12:24:34.000 324 22470.57 125.32 41456.17 88888.00 2023-11-20 12:24:35.000 324 22470.55 125.32 41456.18 47536.96 2023-11-20 12:24:36.000 324 22470.52 125.27 41456.15 88888.00 2023-11-20 12:24:37.000 324 22470.51 125.25 41456.06 88888.00 2023-11-20 12:24:38.000 324 22470.55 125.27 41456.02 88888.00 2023-11-20 12:24:39.000 324 22470.58 125.31 41456.00 88888.00 2023-11-20 12:24:40.000 324 22470.65 125.31 41455.99 47536.94 2023-11-20 12:24:41.000 324 22470.77 125.29 41456.10 88888.00 2023-11-20 12:24:42.000 324 22470.85 125.29 41456.29 88888.00 2023-11-20 12:24:43.000 324 22470.83 125.28 41456.40 88888.00 2023-11-20 12:24:44.000 324 22470.80 125.24 41456.39 88888.00 2023-11-20 12:24:45.000 324 22470.75 125.25 41456.38 47536.91 2023-11-20 12:24:46.000 324 22470.68 125.28 41456.41 88888.00 2023-11-20 12:24:47.000 324 22470.63 125.28 41456.44 88888.00 2023-11-20 12:24:48.000 324 22470.62 125.29 41456.40 88888.00 2023-11-20 12:24:49.000 324 22470.65 125.30 41456.34 88888.00 2023-11-20 12:24:50.000 324 22470.66 125.30 41456.36 47536.90 2023-11-20 12:24:51.000 324 22470.65 125.30 41456.45 88888.00 2023-11-20 12:24:52.000 324 22470.59 125.27 41456.50 88888.00 2023-11-20 12:24:53.000 324 22470.49 125.22 41456.48 88888.00 2023-11-20 12:24:54.000 324 22470.45 125.20 41456.48 88888.00 2023-11-20 12:24:55.000 324 22470.47 125.18 41456.49 47536.86 2023-11-20 12:24:56.000 324 22470.49 125.13 41456.44 88888.00 2023-11-20 12:24:57.000 324 22470.53 125.14 41456.39 88888.00 2023-11-20 12:24:58.000 324 22470.55 125.17 41456.39 88888.00 2023-11-20 12:24:59.000 324 22470.60 125.17 41456.40 88888.00 2023-11-20 12:25:00.000 324 22470.68 125.15 41456.36 47536.96 2023-11-20 12:25:01.000 324 22470.72 125.13 41456.30 88888.00 2023-11-20 12:25:02.000 324 22470.71 125.13 41456.31 88888.00 2023-11-20 12:25:03.000 324 22470.71 125.11 41456.39 88888.00 2023-11-20 12:25:04.000 324 22470.71 125.04 41456.43 88888.00 2023-11-20 12:25:05.000 324 22470.72 125.01 41456.35 47536.93 2023-11-20 12:25:06.000 324 22470.72 125.06 41456.32 88888.00 2023-11-20 12:25:07.000 324 22470.70 125.13 41456.41 88888.00 2023-11-20 12:25:08.000 324 22470.66 125.18 41456.46 88888.00 2023-11-20 12:25:09.000 324 22470.60 125.17 41456.40 88888.00 2023-11-20 12:25:10.000 324 22470.58 125.13 41456.36 47536.87 2023-11-20 12:25:11.000 324 22470.57 125.11 41456.34 88888.00 2023-11-20 12:25:12.000 324 22470.55 125.09 41456.27 88888.00 2023-11-20 12:25:13.000 324 22470.53 125.06 41456.26 88888.00 2023-11-20 12:25:14.000 324 22470.57 125.09 41456.34 88888.00 2023-11-20 12:25:15.000 324 22470.63 125.20 41456.40 47536.87 2023-11-20 12:25:16.000 324 22470.65 125.26 41456.38 88888.00 2023-11-20 12:25:17.000 324 22470.65 125.26 41456.35 88888.00 2023-11-20 12:25:18.000 324 22470.69 125.24 41456.38 88888.00 2023-11-20 12:25:19.000 324 22470.71 125.18 41456.43 88888.00 2023-11-20 12:25:20.000 324 22470.69 125.11 41456.41 47536.90 2023-11-20 12:25:21.000 324 22470.71 125.10 41456.34 88888.00 2023-11-20 12:25:22.000 324 22470.74 125.11 41456.27 88888.00 2023-11-20 12:25:23.000 324 22470.71 125.06 41456.19 88888.00 2023-11-20 12:25:24.000 324 22470.65 125.00 41456.18 88888.00 2023-11-20 12:25:25.000 324 22470.66 125.03 41456.25 47536.90 2023-11-20 12:25:26.000 324 22470.71 125.07 41456.34 88888.00 2023-11-20 12:25:27.000 324 22470.70 125.08 41456.34 88888.00 2023-11-20 12:25:28.000 324 22470.65 125.07 41456.29 88888.00 2023-11-20 12:25:29.000 324 22470.62 125.03 41456.27 88888.00 2023-11-20 12:25:30.000 324 22470.60 124.99 41456.29 47536.89 2023-11-20 12:25:31.000 324 22470.60 124.99 41456.30 88888.00 2023-11-20 12:25:32.000 324 22470.70 125.02 41456.31 88888.00 2023-11-20 12:25:33.000 324 22470.83 125.00 41456.34 88888.00 2023-11-20 12:25:34.000 324 22470.89 124.95 41456.38 88888.00 2023-11-20 12:25:35.000 324 22470.92 124.95 41456.39 47536.96 2023-11-20 12:25:36.000 324 22470.97 124.96 41456.34 88888.00 2023-11-20 12:25:37.000 324 22471.00 124.94 41456.25 88888.00 2023-11-20 12:25:38.000 324 22471.03 124.95 41456.20 88888.00 2023-11-20 12:25:39.000 324 22471.05 125.00 41456.18 88888.00 2023-11-20 12:25:40.000 324 22471.05 125.03 41456.12 47537.02 2023-11-20 12:25:41.000 324 22471.04 125.03 41456.06 88888.00 2023-11-20 12:25:42.000 324 22471.03 125.04 41456.04 88888.00 2023-11-20 12:25:43.000 324 22471.03 125.01 41456.05 88888.00 2023-11-20 12:25:44.000 324 22471.05 124.94 41456.03 88888.00 2023-11-20 12:25:45.000 324 22471.02 124.88 41456.00 47537.07 2023-11-20 12:25:46.000 324 22470.98 124.85 41456.04 88888.00 2023-11-20 12:25:47.000 324 22471.00 124.82 41456.15 88888.00 2023-11-20 12:25:48.000 324 22471.06 124.78 41456.22 88888.00 2023-11-20 12:25:49.000 324 22471.14 124.76 41456.29 88888.00 2023-11-20 12:25:50.000 324 22471.19 124.77 41456.32 47537.04 2023-11-20 12:25:51.000 324 22471.16 124.75 41456.27 88888.00 2023-11-20 12:25:52.000 324 22471.10 124.72 41456.21 88888.00 2023-11-20 12:25:53.000 324 22471.06 124.72 41456.16 88888.00 2023-11-20 12:25:54.000 324 22471.06 124.76 41456.12 88888.00 2023-11-20 12:25:55.000 324 22471.12 124.84 41456.11 47537.10 2023-11-20 12:25:56.000 324 22471.19 124.86 41456.11 88888.00 2023-11-20 12:25:57.000 324 22471.24 124.81 41456.11 88888.00 2023-11-20 12:25:58.000 324 22471.32 124.76 41456.11 88888.00 2023-11-20 12:25:59.000 324 22471.42 124.74 41456.17 88888.00 2023-11-20 12:26:00.000 324 22471.49 124.72 41456.27 47537.23 2023-11-20 12:26:01.000 324 22471.52 124.71 41456.30 88888.00 2023-11-20 12:26:02.000 324 22471.54 124.68 41456.26 88888.00 2023-11-20 12:26:03.000 324 22471.53 124.63 41456.18 88888.00 2023-11-20 12:26:04.000 324 22471.51 124.61 41456.11 88888.00 2023-11-20 12:26:05.000 324 22471.50 124.62 41456.09 47537.29 2023-11-20 12:26:06.000 324 22471.52 124.67 41456.14 88888.00 2023-11-20 12:26:07.000 324 22471.55 124.74 41456.22 88888.00 2023-11-20 12:26:08.000 324 22471.53 124.77 41456.30 88888.00 2023-11-20 12:26:09.000 324 22471.52 124.77 41456.34 88888.00 2023-11-20 12:26:10.000 324 22471.52 124.73 41456.32 47537.34 2023-11-20 12:26:11.000 324 22471.52 124.67 41456.29 88888.00 2023-11-20 12:26:12.000 324 22471.52 124.63 41456.27 88888.00 2023-11-20 12:26:13.000 324 22471.56 124.57 41456.26 88888.00 2023-11-20 12:26:14.000 324 22471.60 124.53 41456.27 88888.00 2023-11-20 12:26:15.000 324 22471.65 124.55 41456.28 47537.40 2023-11-20 12:26:16.000 324 22471.70 124.56 41456.21 88888.00 2023-11-20 12:26:17.000 324 22471.76 124.55 41456.17 88888.00 2023-11-20 12:26:18.000 324 22471.78 124.56 41456.19 88888.00 2023-11-20 12:26:19.000 324 22471.76 124.55 41456.18 88888.00 2023-11-20 12:26:20.000 324 22471.75 124.53 41456.18 47537.48 2023-11-20 12:26:21.000 324 22471.82 124.50 41456.21 88888.00 2023-11-20 12:26:22.000 324 22471.90 124.52 41456.25 88888.00 2023-11-20 12:26:23.000 324 22471.89 124.54 41456.26 88888.00 2023-11-20 12:26:24.000 324 22471.81 124.55 41456.21 88888.00 2023-11-20 12:26:25.000 324 22471.77 124.57 41456.17 47537.49 2023-11-20 12:26:26.000 324 22471.80 124.58 41456.12 88888.00 2023-11-20 12:26:27.000 324 22471.81 124.53 41456.11 88888.00 2023-11-20 12:26:28.000 324 22471.80 124.46 41456.15 88888.00 2023-11-20 12:26:29.000 324 22471.78 124.43 41456.21 88888.00 2023-11-20 12:26:30.000 324 22471.78 124.48 41456.23 47537.47 2023-11-20 12:26:31.000 324 22471.84 124.57 41456.25 88888.00 2023-11-20 12:26:32.000 324 22471.89 124.61 41456.32 88888.00 2023-11-20 12:26:33.000 324 22471.88 124.53 41456.43 88888.00 2023-11-20 12:26:34.000 324 22471.87 124.39 41456.43 88888.00 2023-11-20 12:26:35.000 324 22471.87 124.24 41456.32 47537.48 2023-11-20 12:26:36.000 324 22471.87 124.20 41456.23 88888.00 2023-11-20 12:26:37.000 324 22471.90 124.27 41456.21 88888.00 2023-11-20 12:26:38.000 324 22471.95 124.31 41456.21 88888.00 2023-11-20 12:26:39.000 324 22471.99 124.30 41456.26 88888.00 2023-11-20 12:26:40.000 324 22472.03 124.31 41456.32 47537.56 2023-11-20 12:26:41.000 324 22472.04 124.32 41456.39 88888.00 2023-11-20 12:26:42.000 324 22472.00 124.33 41456.42 88888.00 2023-11-20 12:26:43.000 324 22471.96 124.34 41456.38 88888.00 2023-11-20 12:26:44.000 324 22471.96 124.33 41456.29 88888.00 2023-11-20 12:26:45.000 324 22471.99 124.30 41456.22 47537.52 2023-11-20 12:26:46.000 324 22472.04 124.27 41456.21 88888.00 2023-11-20 12:26:47.000 324 22472.07 124.25 41456.28 88888.00 2023-11-20 12:26:48.000 324 22472.06 124.27 41456.31 88888.00 2023-11-20 12:26:49.000 324 22472.00 124.28 41456.27 88888.00 2023-11-20 12:26:50.000 324 22471.94 124.27 41456.23 47537.53 2023-11-20 12:26:51.000 324 22471.94 124.23 41456.29 88888.00 2023-11-20 12:26:52.000 324 22472.00 124.16 41456.36 88888.00 2023-11-20 12:26:53.000 324 22472.02 124.10 41456.38 88888.00 2023-11-20 12:26:54.000 324 22472.00 124.07 41456.33 88888.00 2023-11-20 12:26:55.000 324 22472.02 124.03 41456.30 47537.57 2023-11-20 12:26:56.000 324 22472.09 123.96 41456.36 88888.00 2023-11-20 12:26:57.000 324 22472.16 123.87 41456.45 88888.00 2023-11-20 12:26:58.000 324 22472.18 123.84 41456.52 88888.00 2023-11-20 12:26:59.000 324 22472.18 123.83 41456.52 88888.00 2023-11-20 12:27:00.000 324 22472.21 123.81 41456.51 47537.63 2023-11-20 12:27:01.000 324 22472.22 123.81 41456.51 88888.00 2023-11-20 12:27:02.000 324 22472.18 123.83 41456.50 88888.00 2023-11-20 12:27:03.000 324 22472.16 123.87 41456.49 88888.00 2023-11-20 12:27:04.000 324 22472.21 123.91 41456.53 88888.00 2023-11-20 12:27:05.000 324 22472.26 123.92 41456.54 47537.69 2023-11-20 12:27:06.000 324 22472.24 123.88 41456.52 88888.00 2023-11-20 12:27:07.000 324 22472.17 123.88 41456.54 88888.00 2023-11-20 12:27:08.000 324 22472.09 123.87 41456.59 88888.00 2023-11-20 12:27:09.000 324 22472.03 123.85 41456.60 88888.00 2023-11-20 12:27:10.000 324 22472.05 123.85 41456.57 47537.60 2023-11-20 12:27:11.000 324 22472.09 123.87 41456.50 88888.00 2023-11-20 12:27:12.000 324 22472.05 123.90 41456.47 88888.00 2023-11-20 12:27:13.000 324 22471.96 123.90 41456.49 88888.00 2023-11-20 12:27:14.000 324 22471.93 123.86 41456.55 88888.00 2023-11-20 12:27:15.000 324 22471.96 123.83 41456.66 47537.65 2023-11-20 12:27:16.000 324 22472.00 123.81 41456.73 88888.00 2023-11-20 12:27:17.000 324 22472.04 123.75 41456.71 88888.00 2023-11-20 12:27:18.000 324 22472.08 123.68 41456.64 88888.00 2023-11-20 12:27:19.000 324 22472.12 123.62 41456.56 88888.00 2023-11-20 12:27:20.000 324 22472.22 123.63 41456.53 47537.71 2023-11-20 12:27:21.000 324 22472.35 123.69 41456.56 88888.00 2023-11-20 12:27:22.000 324 22472.41 123.72 41456.57 88888.00 2023-11-20 12:27:23.000 324 22472.39 123.71 41456.58 88888.00 2023-11-20 12:27:24.000 324 22472.36 123.68 41456.59 88888.00 2023-11-20 12:27:25.000 324 22472.35 123.63 41456.53 47537.80 2023-11-20 12:27:26.000 324 22472.33 123.61 41456.46 88888.00 2023-11-20 12:27:27.000 324 22472.31 123.59 41456.46 88888.00 2023-11-20 12:27:28.000 324 22472.32 123.49 41456.49 88888.00 2023-11-20 12:27:29.000 324 22472.33 123.38 41456.52 88888.00 2023-11-20 12:27:30.000 324 22472.34 123.35 41456.54 47537.77 2023-11-20 12:27:31.000 324 22472.33 123.36 41456.57 88888.00 2023-11-20 12:27:32.000 324 22472.31 123.34 41456.59 88888.00 2023-11-20 12:27:33.000 324 22472.28 123.31 41456.59 88888.00 2023-11-20 12:27:34.000 324 22472.23 123.26 41456.56 88888.00 2023-11-20 12:27:35.000 324 22472.19 123.22 41456.57 47537.79 2023-11-20 12:27:36.000 324 22472.19 123.20 41456.62 88888.00 2023-11-20 12:27:37.000 324 22472.23 123.22 41456.64 88888.00 2023-11-20 12:27:38.000 324 22472.28 123.22 41456.66 88888.00 2023-11-20 12:27:39.000 324 22472.35 123.20 41456.71 88888.00 2023-11-20 12:27:40.000 324 22472.39 123.19 41456.72 47537.86 2023-11-20 12:27:41.000 324 22472.44 123.18 41456.66 88888.00 2023-11-20 12:27:42.000 324 22472.48 123.16 41456.56 88888.00 2023-11-20 12:27:43.000 324 22472.48 123.12 41456.46 88888.00 2023-11-20 12:27:44.000 324 22472.47 123.03 41456.42 88888.00 2023-11-20 12:27:45.000 324 22472.49 122.92 41456.41 47537.91 2023-11-20 12:27:46.000 324 22472.50 122.88 41456.42 88888.00 2023-11-20 12:27:47.000 324 22472.52 122.90 41456.43 88888.00 2023-11-20 12:27:48.000 324 22472.54 122.94 41456.48 88888.00 2023-11-20 12:27:49.000 324 22472.52 122.95 41456.56 88888.00 2023-11-20 12:27:50.000 324 22472.44 122.91 41456.52 47537.92 2023-11-20 12:27:51.000 324 22472.34 122.90 41456.43 88888.00 2023-11-20 12:27:52.000 324 22472.34 122.92 41456.49 88888.00 2023-11-20 12:27:53.000 324 22472.41 122.93 41456.66 88888.00 2023-11-20 12:27:54.000 324 22472.45 122.93 41456.76 88888.00 2023-11-20 12:27:55.000 324 22472.43 122.93 41456.73 47537.83 2023-11-20 12:27:56.000 324 22472.42 122.91 41456.72 88888.00 2023-11-20 12:27:57.000 324 22472.43 122.88 41456.79 88888.00 2023-11-20 12:27:58.000 324 22472.40 122.82 41456.81 88888.00 2023-11-20 12:27:59.000 324 22472.30 122.74 41456.69 88888.00 2023-11-20 12:28:00.000 324 22472.21 122.67 41456.56 47537.81 2023-11-20 12:28:01.000 324 22472.23 122.67 41456.56 88888.00 2023-11-20 12:28:02.000 324 22472.32 122.72 41456.66 88888.00 2023-11-20 12:28:03.000 324 22472.38 122.74 41456.66 88888.00 2023-11-20 12:28:04.000 324 22472.42 122.71 41456.53 88888.00 2023-11-20 12:28:05.000 324 22472.45 122.69 41456.44 47537.87 2023-11-20 12:28:06.000 324 22472.47 122.68 41456.47 88888.00 2023-11-20 12:28:07.000 324 22472.47 122.65 41456.51 88888.00 2023-11-20 12:28:08.000 324 22472.44 122.57 41456.52 88888.00 2023-11-20 12:28:09.000 324 22472.41 122.50 41456.52 88888.00 2023-11-20 12:28:10.000 324 22472.43 122.50 41456.55 47537.92 2023-11-20 12:28:11.000 324 22472.48 122.50 41456.60 88888.00 2023-11-20 12:28:12.000 324 22472.47 122.44 41456.65 88888.00 2023-11-20 12:28:13.000 324 22472.42 122.37 41456.70 88888.00 2023-11-20 12:28:14.000 324 22472.38 122.34 41456.70 88888.00 2023-11-20 12:28:15.000 324 22472.34 122.34 41456.67 47537.88 2023-11-20 12:28:16.000 324 22472.29 122.35 41456.68 88888.00 2023-11-20 12:28:17.000 324 22472.27 122.33 41456.69 88888.00 2023-11-20 12:28:18.000 324 22472.24 122.27 41456.66 88888.00 2023-11-20 12:28:19.000 324 22472.18 122.22 41456.66 88888.00 2023-11-20 12:28:20.000 324 22472.15 122.19 41456.70 47537.83 2023-11-20 12:28:21.000 324 22472.13 122.18 41456.68 88888.00 2023-11-20 12:28:22.000 324 22472.11 122.17 41456.64 88888.00 2023-11-20 12:28:23.000 324 22472.09 122.14 41456.66 88888.00 2023-11-20 12:28:24.000 324 22472.06 122.10 41456.69 88888.00 2023-11-20 12:28:25.000 324 22472.00 122.08 41456.69 47537.81 2023-11-20 12:28:26.000 324 22471.97 122.08 41456.67 88888.00 2023-11-20 12:28:27.000 324 22472.00 122.07 41456.69 88888.00 2023-11-20 12:28:28.000 324 22472.04 122.06 41456.77 88888.00 2023-11-20 12:28:29.000 324 22472.03 122.07 41456.85 88888.00 2023-11-20 12:28:30.000 324 22471.98 122.08 41456.87 47537.82 2023-11-20 12:28:31.000 324 22471.94 122.04 41456.79 88888.00 2023-11-20 12:28:32.000 324 22471.96 121.98 41456.71 88888.00 2023-11-20 12:28:33.000 324 22471.99 121.95 41456.77 88888.00 2023-11-20 12:28:34.000 324 22471.98 121.94 41456.84 88888.00 2023-11-20 12:28:35.000 324 22471.98 121.96 41456.86 47537.80 2023-11-20 12:28:36.000 324 22472.02 121.97 41456.83 88888.00 2023-11-20 12:28:37.000 324 22472.02 121.91 41456.79 88888.00 2023-11-20 12:28:38.000 324 22471.97 121.80 41456.79 88888.00 2023-11-20 12:28:39.000 324 22471.97 121.73 41456.81 88888.00 2023-11-20 12:28:40.000 324 22471.98 121.70 41456.79 47537.81 2023-11-20 12:28:41.000 324 22471.98 121.71 41456.79 88888.00 2023-11-20 12:28:42.000 324 22471.98 121.72 41456.77 88888.00 2023-11-20 12:28:43.000 324 22471.97 121.70 41456.76 88888.00 2023-11-20 12:28:44.000 324 22471.94 121.68 41456.85 88888.00 2023-11-20 12:28:45.000 324 22471.93 121.66 41456.94 47537.80 2023-11-20 12:28:46.000 324 22471.94 121.66 41456.91 88888.00 2023-11-20 12:28:47.000 324 22471.93 121.64 41456.80 88888.00 2023-11-20 12:28:48.000 324 22471.94 121.59 41456.73 88888.00 2023-11-20 12:28:49.000 324 22471.97 121.55 41456.76 88888.00 2023-11-20 12:28:50.000 324 22471.97 121.54 41456.84 47537.81 2023-11-20 12:28:51.000 324 22471.91 121.52 41456.88 88888.00 2023-11-20 12:28:52.000 324 22471.84 121.47 41456.88 88888.00 2023-11-20 12:28:53.000 324 22471.78 121.41 41456.86 88888.00 2023-11-20 12:28:54.000 324 22471.75 121.34 41456.81 88888.00 2023-11-20 12:28:55.000 324 22471.75 121.33 41456.75 47537.82 2023-11-20 12:28:56.000 324 22471.77 121.34 41456.76 88888.00 2023-11-20 12:28:57.000 324 22471.81 121.31 41456.78 88888.00 2023-11-20 12:28:58.000 324 22471.83 121.25 41456.76 88888.00 2023-11-20 12:28:59.000 324 22471.88 121.18 41456.75 88888.00 2023-11-20 12:29:00.000 324 22471.93 121.17 41456.79 47537.84 2023-11-20 12:29:01.000 324 22471.94 121.21 41456.80 88888.00 2023-11-20 12:29:02.000 324 22471.95 121.19 41456.76 88888.00 2023-11-20 12:29:03.000 324 22471.96 121.15 41456.69 88888.00 2023-11-20 12:29:04.000 324 22471.91 121.15 41456.61 88888.00 2023-11-20 12:29:05.000 324 22471.87 121.15 41456.59 47537.80 2023-11-20 12:29:06.000 324 22471.90 121.08 41456.68 88888.00 2023-11-20 12:29:07.000 324 22471.91 120.96 41456.75 88888.00 2023-11-20 12:29:08.000 324 22471.91 120.86 41456.73 88888.00 2023-11-20 12:29:09.000 324 22471.93 120.84 41456.73 88888.00 2023-11-20 12:29:10.000 324 22471.93 120.86 41456.77 47537.84 2023-11-20 12:29:11.000 324 22471.94 120.89 41456.79 88888.00 2023-11-20 12:29:12.000 324 22472.01 120.85 41456.79 88888.00 2023-11-20 12:29:13.000 324 22472.08 120.76 41456.73 88888.00 2023-11-20 12:29:14.000 324 22472.09 120.71 41456.68 88888.00 2023-11-20 12:29:15.000 324 22472.06 120.72 41456.70 47537.89 2023-11-20 12:29:16.000 324 22472.08 120.70 41456.74 88888.00 2023-11-20 12:29:17.000 324 22472.15 120.72 41456.70 88888.00 2023-11-20 12:29:18.000 324 22472.19 120.76 41456.66 88888.00 2023-11-20 12:29:19.000 324 22472.16 120.76 41456.69 88888.00 2023-11-20 12:29:20.000 324 22472.12 120.72 41456.77 47537.88 2023-11-20 12:29:21.000 324 22472.11 120.66 41456.80 88888.00 2023-11-20 12:29:22.000 324 22472.08 120.62 41456.77 88888.00 2023-11-20 12:29:23.000 324 22472.01 120.61 41456.70 88888.00 2023-11-20 12:29:24.000 324 22471.99 120.61 41456.68 88888.00 2023-11-20 12:29:25.000 324 22472.03 120.64 41456.68 47537.91 2023-11-20 12:29:26.000 324 22472.06 120.65 41456.66 88888.00 2023-11-20 12:29:27.000 324 22472.07 120.62 41456.66 88888.00 2023-11-20 12:29:28.000 324 22472.11 120.57 41456.67 88888.00 2023-11-20 12:29:29.000 324 22472.19 120.53 41456.64 88888.00 2023-11-20 12:29:30.000 324 22472.30 120.48 41456.64 47538.01 2023-11-20 12:29:31.000 324 22472.42 120.45 41456.68 88888.00 2023-11-20 12:29:32.000 324 22472.50 120.42 41456.72 88888.00 2023-11-20 12:29:33.000 324 22472.52 120.44 41456.74 88888.00 2023-11-20 12:29:34.000 324 22472.54 120.48 41456.78 88888.00 2023-11-20 12:29:35.000 324 22472.58 120.48 41456.82 47538.14 2023-11-20 12:29:36.000 324 22472.61 120.42 41456.82 88888.00 2023-11-20 12:29:37.000 324 22472.65 120.39 41456.78 88888.00 2023-11-20 12:29:38.000 324 22472.68 120.41 41456.70 88888.00 2023-11-20 12:29:39.000 324 22472.71 120.39 41456.66 88888.00 2023-11-20 12:29:40.000 324 22472.74 120.30 41456.71 47538.23 2023-11-20 12:29:41.000 324 22472.77 120.24 41456.79 88888.00 2023-11-20 12:29:42.000 324 22472.81 120.25 41456.83 88888.00 2023-11-20 12:29:43.000 324 22472.87 120.30 41456.83 88888.00 2023-11-20 12:29:44.000 324 22472.91 120.37 41456.80 88888.00 2023-11-20 12:29:45.000 324 22472.84 120.38 41456.73 47538.21 2023-11-20 12:29:46.000 324 22472.71 120.31 41456.64 88888.00 2023-11-20 12:29:47.000 324 22472.65 120.29 41456.56 88888.00 2023-11-20 12:29:48.000 324 22472.67 120.35 41456.56 88888.00 2023-11-20 12:29:49.000 324 22472.71 120.39 41456.64 88888.00 2023-11-20 12:29:50.000 324 22472.76 120.41 41456.77 47538.17 2023-11-20 12:29:51.000 324 22472.84 120.44 41456.89 88888.00 2023-11-20 12:29:52.000 324 22472.90 120.48 41456.90 88888.00 2023-11-20 12:29:53.000 324 22472.91 120.53 41456.81 88888.00 2023-11-20 12:29:54.000 324 22472.89 120.52 41456.72 88888.00 2023-11-20 12:29:55.000 324 22472.88 120.46 41456.73 47538.26 2023-11-20 12:29:56.000 324 22472.91 120.44 41456.84 88888.00 2023-11-20 12:29:57.000 324 22472.94 120.44 41456.87 88888.00 2023-11-20 12:29:58.000 324 22472.92 120.43 41456.84 88888.00 2023-11-20 12:29:59.000 324 22472.95 120.46 41456.85 88888.00 2023-11-20 12:30:00.000 324 22473.02 120.50 41456.82 47538.33 2023-11-20 12:30:01.000 324 22473.06 120.51 41456.72 88888.00 2023-11-20 12:30:02.000 324 22473.09 120.50 41456.71 88888.00 2023-11-20 12:30:03.000 324 22473.11 120.52 41456.76 88888.00 2023-11-20 12:30:04.000 324 22473.15 120.54 41456.73 88888.00 2023-11-20 12:30:05.000 324 22473.17 120.54 41456.68 47538.35 2023-11-20 12:30:06.000 324 22473.13 120.61 41456.72 88888.00 2023-11-20 12:30:07.000 324 22473.04 120.73 41456.82 88888.00 2023-11-20 12:30:08.000 324 22472.97 120.77 41456.88 88888.00 2023-11-20 12:30:09.000 324 22472.94 120.69 41456.90 88888.00 2023-11-20 12:30:10.000 324 22472.89 120.63 41456.90 47538.25 2023-11-20 12:30:11.000 324 22472.77 120.62 41456.84 88888.00 2023-11-20 12:30:12.000 324 22472.64 120.64 41456.77 88888.00 2023-11-20 12:30:13.000 324 22472.58 120.68 41456.83 88888.00 2023-11-20 12:30:14.000 324 22472.61 120.73 41456.95 88888.00 2023-11-20 12:30:15.000 324 22472.65 120.71 41456.97 47538.20 2023-11-20 12:30:16.000 324 22472.65 120.67 41456.93 88888.00 2023-11-20 12:30:17.000 324 22472.66 120.64 41456.92 88888.00 2023-11-20 12:30:18.000 324 22472.68 120.60 41456.90 88888.00 2023-11-20 12:30:19.000 324 22472.69 120.53 41456.91 88888.00 2023-11-20 12:30:20.000 324 22472.70 120.47 41456.97 47538.33 2023-11-20 12:30:21.000 324 22472.73 120.45 41456.99 88888.00 2023-11-20 12:30:22.000 324 22472.77 120.47 41456.94 88888.00 2023-11-20 12:30:23.000 324 22472.78 120.51 41456.89 88888.00 2023-11-20 12:30:24.000 324 22472.81 120.55 41456.87 88888.00 2023-11-20 12:30:25.000 324 22472.83 120.62 41456.89 47538.31 2023-11-20 12:30:26.000 324 22472.78 120.69 41456.93 88888.00 2023-11-20 12:30:27.000 324 22472.70 120.71 41456.90 88888.00 2023-11-20 12:30:28.000 324 22472.65 120.70 41456.87 88888.00 2023-11-20 12:30:29.000 324 22472.65 120.69 41456.85 88888.00 2023-11-20 12:30:30.000 324 22472.64 120.71 41456.84 47538.24 2023-11-20 12:30:31.000 324 22472.57 120.76 41456.87 88888.00 2023-11-20 12:30:32.000 324 22472.48 120.79 41456.94 88888.00 2023-11-20 12:30:33.000 324 22472.42 120.83 41457.00 88888.00 2023-11-20 12:30:34.000 324 22472.36 120.88 41457.03 88888.00 2023-11-20 12:30:35.000 324 22472.34 120.88 41457.00 47538.14 2023-11-20 12:30:36.000 324 22472.32 120.86 41456.96 88888.00 2023-11-20 12:30:37.000 324 22472.29 120.87 41456.98 88888.00 2023-11-20 12:30:38.000 324 22472.24 120.90 41457.00 88888.00 2023-11-20 12:30:39.000 324 22472.24 120.89 41456.97 88888.00 2023-11-20 12:30:40.000 324 22472.30 120.86 41456.95 47538.17 2023-11-20 12:30:41.000 324 22472.40 120.85 41456.99 88888.00 2023-11-20 12:30:42.000 324 22472.49 120.90 41457.04 88888.00 2023-11-20 12:30:43.000 324 22472.52 120.89 41457.06 88888.00 2023-11-20 12:30:44.000 324 22472.47 120.80 41457.01 88888.00 2023-11-20 12:30:45.000 324 22472.41 120.73 41456.96 47538.20 2023-11-20 12:30:46.000 324 22472.40 120.73 41457.02 88888.00 2023-11-20 12:30:47.000 324 22472.40 120.76 41457.13 88888.00 2023-11-20 12:30:48.000 324 22472.40 120.80 41457.14 88888.00 2023-11-20 12:30:49.000 324 22472.35 120.86 41457.05 88888.00 2023-11-20 12:30:50.000 324 22472.28 120.91 41457.01 47538.07 2023-11-20 12:30:51.000 324 22472.19 120.93 41457.05 88888.00 2023-11-20 12:30:52.000 324 22472.12 120.93 41457.07 88888.00 2023-11-20 12:30:53.000 324 22472.07 120.88 41457.04 88888.00 2023-11-20 12:30:54.000 324 22472.01 120.84 41457.06 88888.00 2023-11-20 12:30:55.000 324 22471.94 120.88 41457.11 47537.96 2023-11-20 12:30:56.000 324 22471.88 120.94 41457.09 88888.00 2023-11-20 12:30:57.000 324 22471.85 120.99 41457.04 88888.00 2023-11-20 12:30:58.000 324 22471.85 121.03 41457.06 88888.00 2023-11-20 12:30:59.000 324 22471.85 121.05 41457.07 88888.00 2023-11-20 12:31:00.000 324 22471.83 121.06 41457.02 47537.90 2023-11-20 12:31:01.000 324 22471.81 121.05 41456.96 88888.00 2023-11-20 12:31:02.000 324 22471.80 121.08 41456.98 88888.00 2023-11-20 12:31:03.000 324 22471.82 121.16 41457.04 88888.00 2023-11-20 12:31:04.000 324 22471.84 121.20 41457.07 88888.00 2023-11-20 12:31:05.000 324 22471.85 121.18 41457.05 47537.93 2023-11-20 12:31:06.000 324 22471.90 121.20 41457.04 88888.00 2023-11-20 12:31:07.000 324 22471.95 121.22 41457.05 88888.00 2023-11-20 12:31:08.000 324 22471.94 121.20 41457.09 88888.00 2023-11-20 12:31:09.000 324 22471.88 121.13 41457.07 88888.00 2023-11-20 12:31:10.000 324 22471.82 121.05 41457.02 47537.90 2023-11-20 12:31:11.000 324 22471.79 121.06 41457.03 88888.00 2023-11-20 12:31:12.000 324 22471.78 121.13 41457.08 88888.00 2023-11-20 12:31:13.000 324 22471.76 121.16 41457.12 88888.00 2023-11-20 12:31:14.000 324 22471.76 121.13 41457.12 88888.00 2023-11-20 12:31:15.000 324 22471.73 121.12 41457.14 47537.88 2023-11-20 12:31:16.000 324 22471.69 121.12 41457.18 88888.00 2023-11-20 12:31:17.000 324 22471.68 121.09 41457.19 88888.00 2023-11-20 12:31:18.000 324 22471.67 121.04 41457.19 88888.00 2023-11-20 12:31:19.000 324 22471.65 121.04 41457.17 88888.00 2023-11-20 12:31:20.000 324 22471.65 121.10 41457.13 47537.82 2023-11-20 12:31:21.000 324 22471.64 121.15 41457.13 88888.00 2023-11-20 12:31:22.000 324 22471.64 121.18 41457.11 88888.00 2023-11-20 12:31:23.000 324 22471.70 121.23 41457.06 88888.00 2023-11-20 12:31:24.000 324 22471.81 121.23 41457.04 88888.00 2023-11-20 12:31:25.000 324 22471.86 121.18 41457.06 47537.86 2023-11-20 12:31:26.000 324 22471.86 121.17 41457.09 88888.00 2023-11-20 12:31:27.000 324 22471.87 121.22 41457.11 88888.00 2023-11-20 12:31:28.000 324 22471.92 121.29 41457.10 88888.00 2023-11-20 12:31:29.000 324 22471.94 121.32 41457.03 88888.00 2023-11-20 12:31:30.000 324 22471.92 121.34 41456.97 47537.90 2023-11-20 12:31:31.000 324 22471.91 121.40 41456.95 88888.00 2023-11-20 12:31:32.000 324 22471.91 121.46 41456.99 88888.00 2023-11-20 12:31:33.000 324 22471.90 121.48 41457.06 88888.00 2023-11-20 12:31:34.000 324 22471.86 121.48 41457.05 88888.00 2023-11-20 12:31:35.000 324 22471.81 121.48 41456.98 47537.84 2023-11-20 12:31:36.000 324 22471.77 121.51 41457.00 88888.00 2023-11-20 12:31:37.000 324 22471.69 121.56 41457.11 88888.00 2023-11-20 12:31:38.000 324 22471.59 121.61 41457.23 88888.00 2023-11-20 12:31:39.000 324 22471.50 121.62 41457.32 88888.00 2023-11-20 12:31:40.000 324 22471.45 121.58 41457.30 47537.79 2023-11-20 12:31:41.000 324 22471.44 121.53 41457.21 88888.00 2023-11-20 12:31:42.000 324 22471.44 121.51 41457.13 88888.00 2023-11-20 12:31:43.000 324 22471.45 121.49 41457.12 88888.00 2023-11-20 12:31:44.000 324 22471.51 121.49 41457.17 88888.00 2023-11-20 12:31:45.000 324 22471.55 121.49 41457.14 47537.82 2023-11-20 12:31:46.000 324 22471.54 121.49 41457.02 88888.00 2023-11-20 12:31:47.000 324 22471.54 121.52 41456.97 88888.00 2023-11-20 12:31:48.000 324 22471.56 121.56 41456.98 88888.00 2023-11-20 12:31:49.000 324 22471.61 121.58 41456.98 88888.00 2023-11-20 12:31:50.000 324 22471.68 121.58 41457.03 47537.88 2023-11-20 12:31:51.000 324 22471.73 121.58 41457.11 88888.00 2023-11-20 12:31:52.000 324 22471.73 121.61 41457.13 88888.00 2023-11-20 12:31:53.000 324 22471.70 121.68 41457.12 88888.00 2023-11-20 12:31:54.000 324 22471.72 121.72 41457.14 88888.00 2023-11-20 12:31:55.000 324 22471.74 121.72 41457.14 47537.92 2023-11-20 12:31:56.000 324 22471.73 121.71 41457.10 88888.00 2023-11-20 12:31:57.000 324 22471.69 121.69 41457.09 88888.00 2023-11-20 12:31:58.000 324 22471.69 121.66 41457.12 88888.00 2023-11-20 12:31:59.000 324 22471.70 121.63 41457.09 88888.00 2023-11-20 12:32:00.000 324 22471.66 121.63 41457.00 47537.89 2023-11-20 12:32:01.000 324 22471.64 121.66 41457.00 88888.00 2023-11-20 12:32:02.000 324 22471.68 121.66 41457.12 88888.00 2023-11-20 12:32:03.000 324 22471.71 121.65 41457.20 88888.00 2023-11-20 12:32:04.000 324 22471.66 121.63 41457.19 88888.00 2023-11-20 12:32:05.000 324 22471.60 121.59 41457.17 47537.89 2023-11-20 12:32:06.000 324 22471.57 121.57 41457.19 88888.00 2023-11-20 12:32:07.000 324 22471.52 121.59 41457.17 88888.00 2023-11-20 12:32:08.000 324 22471.46 121.61 41457.13 88888.00 2023-11-20 12:32:09.000 324 22471.46 121.60 41457.16 88888.00 2023-11-20 12:32:10.000 324 22471.51 121.58 41457.24 47537.82 2023-11-20 12:32:11.000 324 22471.55 121.60 41457.28 88888.00 2023-11-20 12:32:12.000 324 22471.51 121.61 41457.21 88888.00 2023-11-20 12:32:13.000 324 22471.45 121.60 41457.11 88888.00 2023-11-20 12:32:14.000 324 22471.44 121.56 41457.03 88888.00 2023-11-20 12:32:15.000 324 22471.42 121.53 41457.02 47537.80 2023-11-20 12:32:16.000 324 22471.39 121.48 41457.03 88888.00 2023-11-20 12:32:17.000 324 22471.36 121.46 41457.02 88888.00 2023-11-20 12:32:18.000 324 22471.37 121.49 41457.02 88888.00 2023-11-20 12:32:19.000 324 22471.38 121.51 41457.06 88888.00 2023-11-20 12:32:20.000 324 22471.36 121.50 41457.13 47537.77 2023-11-20 12:32:21.000 324 22471.33 121.47 41457.18 88888.00 2023-11-20 12:32:22.000 324 22471.31 121.46 41457.15 88888.00 2023-11-20 12:32:23.000 324 22471.31 121.48 41457.06 88888.00 2023-11-20 12:32:24.000 324 22471.28 121.50 41457.03 88888.00 2023-11-20 12:32:25.000 324 22471.25 121.51 41457.12 47537.81 2023-11-20 12:32:26.000 324 22471.25 121.51 41457.18 88888.00 2023-11-20 12:32:27.000 324 22471.26 121.51 41457.12 88888.00 2023-11-20 12:32:28.000 324 22471.25 121.50 41457.05 88888.00 2023-11-20 12:32:29.000 324 22471.24 121.53 41457.06 88888.00 2023-11-20 12:32:30.000 324 22471.26 121.60 41457.16 47537.77 2023-11-20 12:32:31.000 324 22471.26 121.67 41457.22 88888.00 2023-11-20 12:32:32.000 324 22471.22 121.68 41457.14 88888.00 2023-11-20 12:32:33.000 324 22471.16 121.68 41456.95 88888.00 2023-11-20 12:32:34.000 324 22471.13 121.65 41456.84 88888.00 2023-11-20 12:32:35.000 324 22471.16 121.63 41456.88 47537.68 2023-11-20 12:32:36.000 324 22471.18 121.67 41456.92 88888.00 2023-11-20 12:32:37.000 324 22471.16 121.72 41456.89 88888.00 2023-11-20 12:32:38.000 324 22471.15 121.72 41456.94 88888.00 2023-11-20 12:32:39.000 324 22471.15 121.67 41457.03 88888.00 2023-11-20 12:32:40.000 324 22471.12 121.62 41457.12 47537.72 2023-11-20 12:32:41.000 324 22471.10 121.60 41457.17 88888.00 2023-11-20 12:32:42.000 324 22471.12 121.64 41457.17 88888.00 2023-11-20 12:32:43.000 324 22471.15 121.69 41457.19 88888.00 2023-11-20 12:32:44.000 324 22471.17 121.69 41457.20 88888.00 2023-11-20 12:32:45.000 324 22471.18 121.67 41457.15 47537.72 2023-11-20 12:32:46.000 324 22471.19 121.67 41457.12 88888.00 2023-11-20 12:32:47.000 324 22471.19 121.64 41457.15 88888.00 2023-11-20 12:32:48.000 324 22471.18 121.61 41457.17 88888.00 2023-11-20 12:32:49.000 324 22471.18 121.61 41457.13 88888.00 2023-11-20 12:32:50.000 324 22471.18 121.64 41457.10 47537.71 2023-11-20 12:32:51.000 324 22471.18 121.66 41457.13 88888.00 2023-11-20 12:32:52.000 324 22471.16 121.64 41457.17 88888.00 2023-11-20 12:32:53.000 324 22471.12 121.65 41457.18 88888.00 2023-11-20 12:32:54.000 324 22471.09 121.70 41457.18 88888.00 2023-11-20 12:32:55.000 324 22471.07 121.72 41457.17 47537.64 2023-11-20 12:32:56.000 324 22471.04 121.73 41457.19 88888.00 2023-11-20 12:32:57.000 324 22471.03 121.78 41457.21 88888.00 2023-11-20 12:32:58.000 324 22471.04 121.80 41457.19 88888.00 2023-11-20 12:32:59.000 324 22471.02 121.76 41457.21 88888.00 2023-11-20 12:33:00.000 324 22471.00 121.72 41457.23 47537.64 2023-11-20 12:33:01.000 324 22470.99 121.73 41457.14 88888.00 2023-11-20 12:33:02.000 324 22470.95 121.74 41457.05 88888.00 2023-11-20 12:33:03.000 324 22470.91 121.72 41457.08 88888.00 2023-11-20 12:33:04.000 324 22470.91 121.70 41457.19 88888.00 2023-11-20 12:33:05.000 324 22470.92 121.74 41457.27 47537.62 2023-11-20 12:33:06.000 324 22470.92 121.80 41457.28 88888.00 2023-11-20 12:33:07.000 324 22470.94 121.89 41457.23 88888.00 2023-11-20 12:33:08.000 324 22470.97 121.99 41457.15 88888.00 2023-11-20 12:33:09.000 324 22470.95 122.04 41457.09 88888.00 2023-11-20 12:33:10.000 324 22470.89 122.06 41457.06 47537.57 2023-11-20 12:33:11.000 324 22470.85 122.08 41457.06 88888.00 2023-11-20 12:33:12.000 324 22470.87 122.12 41457.09 88888.00 2023-11-20 12:33:13.000 324 22470.89 122.16 41457.07 88888.00 2023-11-20 12:33:14.000 324 22470.84 122.18 41457.03 88888.00 2023-11-20 12:33:15.000 324 22470.76 122.19 41457.05 47537.46 2023-11-20 12:33:16.000 324 22470.66 122.17 41457.14 88888.00 2023-11-20 12:33:17.000 324 22470.56 122.14 41457.17 88888.00 2023-11-20 12:33:18.000 324 22470.48 122.19 41457.10 88888.00 2023-11-20 12:33:19.000 324 22470.38 122.27 41457.05 88888.00 2023-11-20 12:33:20.000 324 22470.31 122.29 41457.09 47537.29 2023-11-20 12:33:21.000 324 22470.26 122.27 41457.18 88888.00 2023-11-20 12:33:22.000 324 22470.22 122.26 41457.19 88888.00 2023-11-20 12:33:23.000 324 22470.20 122.30 41457.13 88888.00 2023-11-20 12:33:24.000 324 22470.22 122.36 41457.09 88888.00 2023-11-20 12:33:25.000 324 22470.21 122.37 41457.09 47537.23 2023-11-20 12:33:26.000 324 22470.15 122.32 41457.06 88888.00 2023-11-20 12:33:27.000 324 22470.13 122.30 41457.01 88888.00 2023-11-20 12:33:28.000 324 22470.16 122.35 41456.99 88888.00 2023-11-20 12:33:29.000 324 22470.15 122.42 41457.01 88888.00 2023-11-20 12:33:30.000 324 22470.12 122.45 41457.00 47537.16 2023-11-20 12:33:31.000 324 22470.10 122.46 41457.00 88888.00 2023-11-20 12:33:32.000 324 22470.09 122.47 41457.01 88888.00 2023-11-20 12:33:33.000 324 22470.10 122.47 41457.01 88888.00 2023-11-20 12:33:34.000 324 22470.03 122.48 41457.02 88888.00 2023-11-20 12:33:35.000 324 22469.90 122.52 41457.09 47537.10 2023-11-20 12:33:36.000 324 22469.81 122.56 41457.13 88888.00 2023-11-20 12:33:37.000 324 22469.81 122.62 41457.11 88888.00 2023-11-20 12:33:38.000 324 22469.80 122.68 41457.06 88888.00 2023-11-20 12:33:39.000 324 22469.74 122.70 41456.98 88888.00 2023-11-20 12:33:40.000 324 22469.66 122.72 41456.98 47536.96 2023-11-20 12:33:41.000 324 22469.60 122.76 41457.09 88888.00 2023-11-20 12:33:42.000 324 22469.57 122.74 41457.11 88888.00 2023-11-20 12:33:43.000 324 22469.53 122.67 41457.04 88888.00 2023-11-20 12:33:44.000 324 22469.50 122.63 41457.01 88888.00 2023-11-20 12:33:45.000 324 22469.47 122.64 41457.03 47536.94 2023-11-20 12:33:46.000 324 22469.48 122.65 41457.05 88888.00 2023-11-20 12:33:47.000 324 22469.50 122.66 41457.09 88888.00 2023-11-20 12:33:48.000 324 22469.50 122.67 41457.19 88888.00 2023-11-20 12:33:49.000 324 22469.51 122.73 41457.26 88888.00 2023-11-20 12:33:50.000 324 22469.54 122.75 41457.18 47536.92 2023-11-20 12:33:51.000 324 22469.54 122.70 41457.12 88888.00 2023-11-20 12:33:52.000 324 22469.51 122.67 41457.18 88888.00 2023-11-20 12:33:53.000 324 22469.48 122.67 41457.21 88888.00 2023-11-20 12:33:54.000 324 22469.50 122.68 41457.18 88888.00 2023-11-20 12:33:55.000 324 22469.53 122.67 41457.17 47536.92 2023-11-20 12:33:56.000 324 22469.47 122.65 41457.18 88888.00 2023-11-20 12:33:57.000 324 22469.38 122.66 41457.23 88888.00 2023-11-20 12:33:58.000 324 22469.37 122.72 41457.31 88888.00 2023-11-20 12:33:59.000 324 22469.36 122.74 41457.32 88888.00 2023-11-20 12:34:00.000 324 22469.28 122.67 41457.29 47536.83 2023-11-20 12:34:01.000 324 22469.19 122.64 41457.29 88888.00 2023-11-20 12:34:02.000 324 22469.15 122.68 41457.31 88888.00 2023-11-20 12:34:03.000 324 22469.13 122.74 41457.25 88888.00 2023-11-20 12:34:04.000 324 22469.08 122.74 41457.16 88888.00 2023-11-20 12:34:05.000 324 22469.01 122.73 41457.10 47536.69 2023-11-20 12:34:06.000 324 22468.99 122.78 41457.07 88888.00 2023-11-20 12:34:07.000 324 22469.05 122.88 41457.09 88888.00 2023-11-20 12:34:08.000 324 22469.11 122.97 41457.12 88888.00 2023-11-20 12:34:09.000 324 22469.12 123.00 41457.11 88888.00 2023-11-20 12:34:10.000 324 22469.07 122.97 41457.06 47536.64 2023-11-20 12:34:11.000 324 22469.00 122.97 41457.05 88888.00 2023-11-20 12:34:12.000 324 22469.00 123.02 41457.06 88888.00 2023-11-20 12:34:13.000 324 22469.02 123.02 41457.02 88888.00 2023-11-20 12:34:14.000 324 22469.00 122.99 41456.93 88888.00 2023-11-20 12:34:15.000 324 22468.98 122.95 41456.87 47536.65 2023-11-20 12:34:16.000 324 22469.00 122.92 41456.89 88888.00 2023-11-20 12:34:17.000 324 22469.01 122.96 41456.94 88888.00 2023-11-20 12:34:18.000 324 22468.99 122.98 41456.98 88888.00 2023-11-20 12:34:19.000 324 22469.01 122.97 41457.03 88888.00 2023-11-20 12:34:20.000 324 22469.03 122.98 41457.09 47536.67 2023-11-20 12:34:21.000 324 22469.03 123.03 41457.09 88888.00 2023-11-20 12:34:22.000 324 22469.03 123.05 41457.07 88888.00 2023-11-20 12:34:23.000 324 22469.04 123.06 41457.02 88888.00 2023-11-20 12:34:24.000 324 22469.01 123.06 41456.95 88888.00 2023-11-20 12:34:25.000 324 22468.95 123.06 41456.95 47536.66 2023-11-20 12:34:26.000 324 22468.93 123.08 41456.98 88888.00 2023-11-20 12:34:27.000 324 22468.96 123.17 41456.98 88888.00 2023-11-20 12:34:28.000 324 22469.01 123.27 41457.00 88888.00 2023-11-20 12:34:29.000 324 22469.06 123.29 41457.03 88888.00 2023-11-20 12:34:30.000 324 22469.11 123.30 41457.01 47536.70 2023-11-20 12:34:31.000 324 22469.15 123.36 41456.99 88888.00 2023-11-20 12:34:32.000 324 22469.16 123.39 41457.00 88888.00 2023-11-20 12:34:33.000 324 22469.15 123.36 41457.01 88888.00 2023-11-20 12:34:34.000 324 22469.15 123.33 41457.02 88888.00 2023-11-20 12:34:35.000 324 22469.16 123.36 41457.04 47536.62 2023-11-20 12:34:36.000 324 22469.16 123.42 41457.06 88888.00 2023-11-20 12:34:37.000 324 22469.11 123.46 41457.04 88888.00 2023-11-20 12:34:38.000 324 22469.07 123.50 41457.02 88888.00 2023-11-20 12:34:39.000 324 22469.10 123.56 41457.00 88888.00 2023-11-20 12:34:40.000 324 22469.13 123.59 41456.94 47536.55 2023-11-20 12:34:41.000 324 22469.14 123.62 41456.93 88888.00 2023-11-20 12:34:42.000 324 22469.14 123.66 41457.01 88888.00 2023-11-20 12:34:43.000 324 22469.11 123.71 41457.06 88888.00 2023-11-20 12:34:44.000 324 22469.06 123.76 41457.04 88888.00 2023-11-20 12:34:45.000 324 22469.00 123.80 41457.00 47536.53 2023-11-20 12:34:46.000 324 22468.94 123.81 41456.99 88888.00 2023-11-20 12:34:47.000 324 22468.90 123.80 41457.01 88888.00 2023-11-20 12:34:48.000 324 22468.92 123.76 41457.06 88888.00 2023-11-20 12:34:49.000 324 22468.97 123.74 41457.06 88888.00 2023-11-20 12:34:50.000 324 22469.00 123.79 41457.02 47536.55 2023-11-20 12:34:51.000 324 22468.99 123.84 41456.98 88888.00 2023-11-20 12:34:52.000 324 22468.97 123.80 41456.98 88888.00 2023-11-20 12:34:53.000 324 22468.99 123.73 41457.02 88888.00 2023-11-20 12:34:54.000 324 22469.05 123.68 41457.07 88888.00 2023-11-20 12:34:55.000 324 22469.03 123.62 41457.11 47536.55 2023-11-20 12:34:56.000 324 22468.97 123.56 41457.14 88888.00 2023-11-20 12:34:57.000 324 22468.92 123.50 41457.14 88888.00 2023-11-20 12:34:58.000 324 22468.92 123.48 41457.16 88888.00 2023-11-20 12:34:59.000 324 22468.94 123.46 41457.21 88888.00 2023-11-20 12:35:00.000 324 22468.89 123.43 41457.20 47536.59 2023-11-20 12:35:01.000 324 22468.83 123.39 41457.16 88888.00 2023-11-20 12:35:02.000 324 22468.81 123.36 41457.22 88888.00 2023-11-20 12:35:03.000 324 22468.80 123.37 41457.31 88888.00 2023-11-20 12:35:04.000 324 22468.78 123.42 41457.31 88888.00 2023-11-20 12:35:05.000 324 22468.72 123.42 41457.23 47536.53 2023-11-20 12:35:06.000 324 22468.65 123.36 41457.19 88888.00 2023-11-20 12:35:07.000 324 22468.56 123.35 41457.16 88888.00 2023-11-20 12:35:08.000 324 22468.47 123.40 41457.10 88888.00 2023-11-20 12:35:09.000 324 22468.38 123.46 41457.11 88888.00 2023-11-20 12:35:10.000 324 22468.28 123.48 41457.14 47536.30 2023-11-20 12:35:11.000 324 22468.18 123.49 41457.12 88888.00 2023-11-20 12:35:12.000 324 22468.12 123.50 41457.11 88888.00 2023-11-20 12:35:13.000 324 22468.09 123.50 41457.15 88888.00 2023-11-20 12:35:14.000 324 22468.03 123.49 41457.19 88888.00 2023-11-20 12:35:15.000 324 22467.94 123.53 41457.26 47536.15 2023-11-20 12:35:16.000 324 22467.87 123.61 41457.31 88888.00 2023-11-20 12:35:17.000 324 22467.81 123.64 41457.24 88888.00 2023-11-20 12:35:18.000 324 22467.74 123.61 41457.10 88888.00 2023-11-20 12:35:19.000 324 22467.66 123.53 41457.00 88888.00 2023-11-20 12:35:20.000 324 22467.62 123.49 41456.97 47536.04 2023-11-20 12:35:21.000 324 22467.63 123.51 41457.00 88888.00 2023-11-20 12:35:22.000 324 22467.64 123.53 41457.06 88888.00 2023-11-20 12:35:23.000 324 22467.60 123.55 41457.14 88888.00 2023-11-20 12:35:24.000 324 22467.55 123.56 41457.16 88888.00 2023-11-20 12:35:25.000 324 22467.52 123.58 41457.15 47535.96 2023-11-20 12:35:26.000 324 22467.48 123.60 41457.12 88888.00 2023-11-20 12:35:27.000 324 22467.38 123.66 41457.01 88888.00 2023-11-20 12:35:28.000 324 22467.26 123.72 41456.88 88888.00 2023-11-20 12:35:29.000 324 22467.19 123.74 41456.82 88888.00 2023-11-20 12:35:30.000 324 22467.20 123.78 41456.88 47535.80 2023-11-20 12:35:31.000 324 22467.19 123.83 41456.93 88888.00 2023-11-20 12:35:32.000 324 22467.14 123.84 41456.91 88888.00 2023-11-20 12:35:33.000 324 22467.09 123.83 41456.89 88888.00 2023-11-20 12:35:34.000 324 22467.12 123.82 41456.85 88888.00 2023-11-20 12:35:35.000 324 22467.19 123.81 41456.81 47535.76 2023-11-20 12:35:36.000 324 22467.19 123.81 41456.84 88888.00 2023-11-20 12:35:37.000 324 22467.16 123.81 41456.86 88888.00 2023-11-20 12:35:38.000 324 22467.20 123.81 41456.87 88888.00 2023-11-20 12:35:39.000 324 22467.28 123.82 41456.95 88888.00 2023-11-20 12:35:40.000 324 22467.34 123.79 41457.06 47535.84 2023-11-20 12:35:41.000 324 22467.39 123.72 41457.14 88888.00 2023-11-20 12:35:42.000 324 22467.44 123.68 41457.14 88888.00 2023-11-20 12:35:43.000 324 22467.49 123.67 41457.08 88888.00 2023-11-20 12:35:44.000 324 22467.55 123.65 41457.02 88888.00 2023-11-20 12:35:45.000 324 22467.62 123.61 41456.98 47535.95 2023-11-20 12:35:46.000 324 22467.67 123.56 41456.98 88888.00 2023-11-20 12:35:47.000 324 22467.68 123.55 41457.00 88888.00 2023-11-20 12:35:48.000 324 22467.67 123.56 41457.04 88888.00 2023-11-20 12:35:49.000 324 22467.69 123.55 41457.07 88888.00 2023-11-20 12:35:50.000 324 22467.72 123.57 41457.10 47536.00 2023-11-20 12:35:51.000 324 22467.71 123.61 41457.12 88888.00 2023-11-20 12:35:52.000 324 22467.67 123.61 41457.09 88888.00 2023-11-20 12:35:53.000 324 22467.64 123.60 41457.02 88888.00 2023-11-20 12:35:54.000 324 22467.62 123.60 41456.97 88888.00 2023-11-20 12:35:55.000 324 22467.58 123.60 41456.95 47535.92 2023-11-20 12:35:56.000 324 22467.52 123.63 41456.97 88888.00 2023-11-20 12:35:57.000 324 22467.47 123.71 41457.03 88888.00 2023-11-20 12:35:58.000 324 22467.47 123.78 41457.11 88888.00 2023-11-20 12:35:59.000 324 22467.47 123.84 41457.13 88888.00 2023-11-20 12:36:00.000 324 22467.40 123.86 41457.07 47535.79 2023-11-20 12:36:01.000 324 22467.32 123.86 41457.02 88888.00 2023-11-20 12:36:02.000 324 22467.27 123.90 41457.00 88888.00 2023-11-20 12:36:03.000 324 22467.25 123.98 41457.01 88888.00 2023-11-20 12:36:04.000 324 22467.23 124.07 41457.02 88888.00 2023-11-20 12:36:05.000 324 22467.20 124.13 41456.99 47535.72 2023-11-20 12:36:06.000 324 22467.19 124.17 41456.94 88888.00 2023-11-20 12:36:07.000 324 22467.19 124.22 41456.91 88888.00 2023-11-20 12:36:08.000 324 22467.23 124.24 41456.82 88888.00 2023-11-20 12:36:09.000 324 22467.25 124.23 41456.68 88888.00 2023-11-20 12:36:10.000 324 22467.20 124.28 41456.64 47535.72 2023-11-20 12:36:11.000 324 22467.16 124.36 41456.67 88888.00 2023-11-20 12:36:12.000 324 22467.16 124.39 41456.66 88888.00 2023-11-20 12:36:13.000 324 22467.18 124.33 41456.62 88888.00 2023-11-20 12:36:14.000 324 22467.20 124.26 41456.64 88888.00 2023-11-20 12:36:15.000 324 22467.22 124.19 41456.76 47535.75 2023-11-20 12:36:16.000 324 22467.22 124.12 41456.82 88888.00 2023-11-20 12:36:17.000 324 22467.23 124.09 41456.89 88888.00 2023-11-20 12:36:18.000 324 22467.24 124.14 41457.03 88888.00 2023-11-20 12:36:19.000 324 22467.24 124.20 41457.12 88888.00 2023-11-20 12:36:20.000 324 22467.20 124.24 41457.16 47535.70 2023-11-20 12:36:21.000 324 22467.16 124.27 41457.18 88888.00 2023-11-20 12:36:22.000 324 22467.09 124.29 41457.12 88888.00 2023-11-20 12:36:23.000 324 22467.05 124.28 41457.06 88888.00 2023-11-20 12:36:24.000 324 22467.04 124.30 41457.06 88888.00 2023-11-20 12:36:25.000 324 22467.03 124.31 41457.07 47535.69 2023-11-20 12:36:26.000 324 22467.03 124.31 41457.06 88888.00 2023-11-20 12:36:27.000 324 22467.03 124.30 41457.04 88888.00 2023-11-20 12:36:28.000 324 22467.02 124.27 41457.02 88888.00 2023-11-20 12:36:29.000 324 22467.01 124.24 41457.05 88888.00 2023-11-20 12:36:30.000 324 22467.03 124.22 41457.11 47535.62 2023-11-20 12:36:31.000 324 22467.04 124.17 41457.09 88888.00 2023-11-20 12:36:32.000 324 22467.07 124.16 41457.02 88888.00 2023-11-20 12:36:33.000 324 22467.14 124.16 41457.02 88888.00 2023-11-20 12:36:34.000 324 22467.19 124.16 41457.07 88888.00 2023-11-20 12:36:35.000 324 22467.20 124.17 41457.14 47535.75 2023-11-20 12:36:36.000 324 22467.22 124.16 41457.15 88888.00 2023-11-20 12:36:37.000 324 22467.26 124.08 41457.11 88888.00 2023-11-20 12:36:38.000 324 22467.25 124.01 41457.07 88888.00 2023-11-20 12:36:39.000 324 22467.24 124.03 41457.08 88888.00 2023-11-20 12:36:40.000 324 22467.28 124.05 41457.11 47535.71 2023-11-20 12:36:41.000 324 22467.28 124.03 41457.08 88888.00 2023-11-20 12:36:42.000 324 22467.18 124.02 41457.02 88888.00 2023-11-20 12:36:43.000 324 22467.10 124.03 41456.96 88888.00 2023-11-20 12:36:44.000 324 22467.07 123.98 41456.93 88888.00 2023-11-20 12:36:45.000 324 22467.04 123.92 41456.91 47535.68 2023-11-20 12:36:46.000 324 22466.99 123.94 41456.91 88888.00 2023-11-20 12:36:47.000 324 22466.93 124.01 41456.91 88888.00 2023-11-20 12:36:48.000 324 22466.85 124.06 41456.93 88888.00 2023-11-20 12:36:49.000 324 22466.80 124.09 41456.98 88888.00 2023-11-20 12:36:50.000 324 22466.78 124.16 41457.00 47535.54 2023-11-20 12:36:51.000 324 22466.76 124.23 41456.90 88888.00 2023-11-20 12:36:52.000 324 22466.80 124.28 41456.80 88888.00 2023-11-20 12:36:53.000 324 22466.87 124.27 41456.81 88888.00 2023-11-20 12:36:54.000 324 22466.90 124.25 41456.90 88888.00 2023-11-20 12:36:55.000 324 22466.90 124.24 41456.94 47535.48 2023-11-20 12:36:56.000 324 22466.88 124.21 41456.86 88888.00 2023-11-20 12:36:57.000 324 22466.88 124.13 41456.74 88888.00 2023-11-20 12:36:58.000 324 22466.92 124.06 41456.71 88888.00 2023-11-20 12:36:59.000 324 22466.98 124.02 41456.79 88888.00 2023-11-20 12:37:00.000 324 22467.02 123.97 41456.88 47535.61 2023-11-20 12:37:01.000 324 22467.07 123.95 41456.93 88888.00 2023-11-20 12:37:02.000 324 22467.15 123.98 41456.92 88888.00 2023-11-20 12:37:03.000 324 22467.21 124.01 41456.93 88888.00 2023-11-20 12:37:04.000 324 22467.20 124.00 41456.94 88888.00 2023-11-20 12:37:05.000 324 22467.21 123.98 41456.94 47535.66 2023-11-20 12:37:06.000 324 22467.23 123.96 41456.94 88888.00 2023-11-20 12:37:07.000 324 22467.19 123.96 41456.93 88888.00 2023-11-20 12:37:08.000 324 22467.10 124.00 41456.88 88888.00 2023-11-20 12:37:09.000 324 22467.04 124.02 41456.88 88888.00 2023-11-20 12:37:10.000 324 22467.02 124.00 41456.87 47535.56 2023-11-20 12:37:11.000 324 22467.00 124.00 41456.81 88888.00 2023-11-20 12:37:12.000 324 22466.96 124.01 41456.76 88888.00 2023-11-20 12:37:13.000 324 22466.89 124.05 41456.78 88888.00 2023-11-20 12:37:14.000 324 22466.83 124.12 41456.85 88888.00 2023-11-20 12:37:15.000 324 22466.78 124.19 41456.90 47535.45 2023-11-20 12:37:16.000 324 22466.70 124.23 41456.91 88888.00 2023-11-20 12:37:17.000 324 22466.64 124.26 41456.92 88888.00 2023-11-20 12:37:18.000 324 22466.63 124.28 41456.95 88888.00 2023-11-20 12:37:19.000 324 22466.68 124.29 41456.98 88888.00 2023-11-20 12:37:20.000 324 22466.75 124.27 41457.03 47535.42 2023-11-20 12:37:21.000 324 22466.79 124.24 41457.09 88888.00 2023-11-20 12:37:22.000 324 22466.83 124.23 41457.08 88888.00 2023-11-20 12:37:23.000 324 22466.90 124.21 41457.05 88888.00 2023-11-20 12:37:24.000 324 22466.97 124.16 41457.04 88888.00 2023-11-20 12:37:25.000 324 22467.00 124.10 41457.05 47535.54 2023-11-20 12:37:26.000 324 22466.99 124.08 41457.07 88888.00 2023-11-20 12:37:27.000 324 22466.97 124.09 41457.11 88888.00 2023-11-20 12:37:28.000 324 22466.98 124.08 41457.07 88888.00 2023-11-20 12:37:29.000 324 22467.01 124.01 41456.99 88888.00 2023-11-20 12:37:30.000 324 22467.03 124.05 41457.00 47535.58 2023-11-20 12:37:31.000 324 22467.05 124.17 41457.11 88888.00 2023-11-20 12:37:32.000 324 22467.06 124.24 41457.19 88888.00 2023-11-20 12:37:33.000 324 22467.07 124.24 41457.19 88888.00 2023-11-20 12:37:34.000 324 22467.06 124.21 41457.16 88888.00 2023-11-20 12:37:35.000 324 22467.03 124.16 41457.13 47535.54 2023-11-20 12:37:36.000 324 22466.98 124.15 41457.08 88888.00 2023-11-20 12:37:37.000 324 22466.94 124.23 41457.04 88888.00 2023-11-20 12:37:38.000 324 22466.92 124.31 41457.02 88888.00 2023-11-20 12:37:39.000 324 22466.91 124.33 41457.00 88888.00 2023-11-20 12:37:40.000 324 22466.88 124.27 41457.02 47535.51 2023-11-20 12:37:41.000 324 22466.85 124.23 41457.11 88888.00 2023-11-20 12:37:42.000 324 22466.83 124.24 41457.14 88888.00 2023-11-20 12:37:43.000 324 22466.80 124.28 41457.04 88888.00 2023-11-20 12:37:44.000 324 22466.74 124.33 41456.94 88888.00 2023-11-20 12:37:45.000 324 22466.64 124.37 41456.89 47535.37 2023-11-20 12:37:46.000 324 22466.54 124.38 41456.91 88888.00 2023-11-20 12:37:47.000 324 22466.48 124.37 41457.02 88888.00 2023-11-20 12:37:48.000 324 22466.47 124.39 41457.02 88888.00 2023-11-20 12:37:49.000 324 22466.47 124.42 41456.88 88888.00 2023-11-20 12:37:50.000 324 22466.51 124.39 41456.82 47535.35 2023-11-20 12:37:51.000 324 22466.56 124.33 41456.84 88888.00 2023-11-20 12:37:52.000 324 22466.55 124.30 41456.84 88888.00 2023-11-20 12:37:53.000 324 22466.54 124.35 41456.85 88888.00 2023-11-20 12:37:54.000 324 22466.60 124.41 41456.85 88888.00 2023-11-20 12:37:55.000 324 22466.69 124.39 41456.86 47535.42 2023-11-20 12:37:56.000 324 22466.70 124.31 41456.86 88888.00 2023-11-20 12:37:57.000 324 22466.63 124.24 41456.84 88888.00 2023-11-20 12:37:58.000 324 22466.61 124.20 41456.84 88888.00 2023-11-20 12:37:59.000 324 22466.67 124.21 41456.93 88888.00 2023-11-20 12:38:00.000 324 22466.72 124.24 41457.01 47535.46 2023-11-20 12:38:01.000 324 22466.72 124.29 41456.99 88888.00 2023-11-20 12:38:02.000 324 22466.70 124.33 41456.91 88888.00 2023-11-20 12:38:03.000 324 22466.73 124.36 41456.90 88888.00 2023-11-20 12:38:04.000 324 22466.79 124.38 41456.93 88888.00 2023-11-20 12:38:05.000 324 22466.82 124.38 41456.97 47535.42 2023-11-20 12:38:06.000 324 22466.74 124.34 41456.99 88888.00 2023-11-20 12:38:07.000 324 22466.67 124.29 41456.99 88888.00 2023-11-20 12:38:08.000 324 22466.69 124.26 41456.99 88888.00 2023-11-20 12:38:09.000 324 22466.73 124.25 41456.97 88888.00 2023-11-20 12:38:10.000 324 22466.74 124.27 41456.94 47535.39 2023-11-20 12:38:11.000 324 22466.69 124.33 41456.93 88888.00 2023-11-20 12:38:12.000 324 22466.65 124.43 41456.89 88888.00 2023-11-20 12:38:13.000 324 22466.68 124.52 41456.84 88888.00 2023-11-20 12:38:14.000 324 22466.68 124.53 41456.79 88888.00 2023-11-20 12:38:15.000 324 22466.60 124.55 41456.75 47535.26 2023-11-20 12:38:16.000 324 22466.53 124.61 41456.70 88888.00 2023-11-20 12:38:17.000 324 22466.54 124.65 41456.66 88888.00 2023-11-20 12:38:18.000 324 22466.54 124.66 41456.68 88888.00 2023-11-20 12:38:19.000 324 22466.51 124.65 41456.74 88888.00 2023-11-20 12:38:20.000 324 22466.50 124.64 41456.82 47535.23 2023-11-20 12:38:21.000 324 22466.50 124.70 41456.92 88888.00 2023-11-20 12:38:22.000 324 22466.51 124.75 41456.98 88888.00 2023-11-20 12:38:23.000 324 22466.54 124.75 41456.95 88888.00 2023-11-20 12:38:24.000 324 22466.56 124.69 41456.81 88888.00 2023-11-20 12:38:25.000 324 22466.58 124.62 41456.69 47535.29 2023-11-20 12:38:26.000 324 22466.62 124.59 41456.73 88888.00 2023-11-20 12:38:27.000 324 22466.66 124.56 41456.79 88888.00 2023-11-20 12:38:28.000 324 22466.67 124.52 41456.75 88888.00 2023-11-20 12:38:29.000 324 22466.68 124.47 41456.76 88888.00 2023-11-20 12:38:30.000 324 22466.72 124.43 41456.84 47535.37 2023-11-20 12:38:31.000 324 22466.77 124.45 41456.83 88888.00 2023-11-20 12:38:32.000 324 22466.81 124.49 41456.72 88888.00 2023-11-20 12:38:33.000 324 22466.82 124.46 41456.66 88888.00 2023-11-20 12:38:34.000 324 22466.85 124.41 41456.66 88888.00 2023-11-20 12:38:35.000 324 22466.90 124.39 41456.70 47535.32 2023-11-20 12:38:36.000 324 22466.97 124.42 41456.73 88888.00 2023-11-20 12:38:37.000 324 22467.01 124.44 41456.74 88888.00 2023-11-20 12:38:38.000 324 22466.97 124.45 41456.68 88888.00 2023-11-20 12:38:39.000 324 22466.87 124.46 41456.60 88888.00 2023-11-20 12:38:40.000 324 22466.76 124.44 41456.54 47535.20 2023-11-20 12:38:41.000 324 22466.62 124.40 41456.43 88888.00 2023-11-20 12:38:42.000 324 22466.50 124.42 41456.28 88888.00 2023-11-20 12:38:43.000 324 22466.44 124.47 41456.25 88888.00 2023-11-20 12:38:44.000 324 22466.40 124.48 41456.39 88888.00 2023-11-20 12:38:45.000 324 22466.38 124.47 41456.57 47535.10 2023-11-20 12:38:46.000 324 22466.35 124.44 41456.59 88888.00 2023-11-20 12:38:47.000 324 22466.31 124.37 41456.51 88888.00 2023-11-20 12:38:48.000 324 22466.25 124.32 41456.52 88888.00 2023-11-20 12:38:49.000 324 22466.19 124.27 41456.62 88888.00 2023-11-20 12:38:50.000 324 22466.16 124.24 41456.72 47535.07 2023-11-20 12:38:51.000 324 22466.15 124.23 41456.77 88888.00 2023-11-20 12:38:52.000 324 22466.13 124.25 41456.78 88888.00 2023-11-20 12:38:53.000 324 22466.11 124.27 41456.81 88888.00 2023-11-20 12:38:54.000 324 22466.12 124.29 41456.83 88888.00 2023-11-20 12:38:55.000 324 22466.10 124.33 41456.82 47535.02 2023-11-20 12:38:56.000 324 22466.03 124.37 41456.84 88888.00 2023-11-20 12:38:57.000 324 22465.99 124.37 41456.87 88888.00 2023-11-20 12:38:58.000 324 22466.02 124.35 41456.87 88888.00 2023-11-20 12:38:59.000 324 22466.06 124.33 41456.81 88888.00 2023-11-20 12:39:00.000 324 22466.07 124.26 41456.78 47535.02 2023-11-20 12:39:01.000 324 22466.04 124.20 41456.87 88888.00 2023-11-20 12:39:02.000 324 22466.01 124.22 41456.95 88888.00 2023-11-20 12:39:03.000 324 22466.02 124.27 41456.91 88888.00 2023-11-20 12:39:04.000 324 22466.00 124.30 41456.86 88888.00 2023-11-20 12:39:05.000 324 22465.94 124.29 41456.76 47535.07 2023-11-20 12:39:06.000 324 22465.91 124.25 41456.60 88888.00 2023-11-20 12:39:07.000 324 22465.89 124.21 41456.54 88888.00 2023-11-20 12:39:08.000 324 22465.88 124.18 41456.61 88888.00 2023-11-20 12:39:09.000 324 22465.90 124.14 41456.66 88888.00 2023-11-20 12:39:10.000 324 22465.96 124.11 41456.69 47535.06 2023-11-20 12:39:11.000 324 22466.01 124.12 41456.70 88888.00 2023-11-20 12:39:12.000 324 22466.06 124.13 41456.69 88888.00 2023-11-20 12:39:13.000 324 22466.12 124.14 41456.74 88888.00 2023-11-20 12:39:14.000 324 22466.12 124.16 41456.81 88888.00 2023-11-20 12:39:15.000 324 22466.06 124.18 41456.78 47534.98 2023-11-20 12:39:16.000 324 22466.00 124.17 41456.66 88888.00 2023-11-20 12:39:17.000 324 22465.98 124.18 41456.59 88888.00 2023-11-20 12:39:18.000 324 22465.98 124.23 41456.65 88888.00 2023-11-20 12:39:19.000 324 22465.94 124.27 41456.74 88888.00 2023-11-20 12:39:20.000 324 22465.90 124.23 41456.81 47534.97 2023-11-20 12:39:21.000 324 22465.88 124.19 41456.82 88888.00 2023-11-20 12:39:22.000 324 22465.87 124.20 41456.77 88888.00 2023-11-20 12:39:23.000 324 22465.82 124.22 41456.74 88888.00 2023-11-20 12:39:24.000 324 22465.78 124.19 41456.73 88888.00 2023-11-20 12:39:25.000 324 22465.78 124.13 41456.73 47534.96 2023-11-20 12:39:26.000 324 22465.80 124.09 41456.72 88888.00 2023-11-20 12:39:27.000 324 22465.87 124.06 41456.65 88888.00 2023-11-20 12:39:28.000 324 22465.92 124.02 41456.59 88888.00 2023-11-20 12:39:29.000 324 22465.93 124.02 41456.66 88888.00 2023-11-20 12:39:30.000 324 22465.96 124.06 41456.82 47535.02 2023-11-20 12:39:31.000 324 22466.01 124.10 41456.86 88888.00 2023-11-20 12:39:32.000 324 22466.04 124.05 41456.78 88888.00 2023-11-20 12:39:33.000 324 22466.08 123.93 41456.69 88888.00 2023-11-20 12:39:34.000 324 22466.15 123.84 41456.66 88888.00 2023-11-20 12:39:35.000 324 22466.20 123.88 41456.67 47535.07 2023-11-20 12:39:36.000 324 22466.22 124.00 41456.66 88888.00 2023-11-20 12:39:37.000 324 22466.23 124.09 41456.61 88888.00 2023-11-20 12:39:38.000 324 22466.23 124.11 41456.57 88888.00 2023-11-20 12:39:39.000 324 22466.24 124.08 41456.53 88888.00 2023-11-20 12:39:40.000 324 22466.26 124.04 41456.50 47535.13 2023-11-20 12:39:41.000 324 22466.28 123.99 41456.53 88888.00 2023-11-20 12:39:42.000 324 22466.26 123.95 41456.53 88888.00 2023-11-20 12:39:43.000 324 22466.26 123.93 41456.51 88888.00 2023-11-20 12:39:44.000 324 22466.24 123.97 41456.55 88888.00 2023-11-20 12:39:45.000 324 22466.21 124.04 41456.60 47535.09 2023-11-20 12:39:46.000 324 22466.19 124.09 41456.60 88888.00 2023-11-20 12:39:47.000 324 22466.18 124.10 41456.57 88888.00 2023-11-20 12:39:48.000 324 22466.13 124.09 41456.57 88888.00 2023-11-20 12:39:49.000 324 22466.04 124.10 41456.56 88888.00 2023-11-20 12:39:50.000 324 22465.96 124.10 41456.55 47534.98 2023-11-20 12:39:51.000 324 22465.93 124.13 41456.57 88888.00 2023-11-20 12:39:52.000 324 22466.00 124.18 41456.58 88888.00 2023-11-20 12:39:53.000 324 22466.07 124.24 41456.55 88888.00 2023-11-20 12:39:54.000 324 22466.09 124.26 41456.51 88888.00 2023-11-20 12:39:55.000 324 22466.11 124.21 41456.46 47535.07 2023-11-20 12:39:56.000 324 22466.12 124.12 41456.48 88888.00 2023-11-20 12:39:57.000 324 22466.14 124.04 41456.55 88888.00 2023-11-20 12:39:58.000 324 22466.18 124.01 41456.57 88888.00 2023-11-20 12:39:59.000 324 22466.24 124.04 41456.54 88888.00 2023-11-20 12:40:00.000 324 22466.30 124.08 41456.56 47535.10 2023-11-20 12:40:01.000 324 22466.33 124.05 41456.57 88888.00 2023-11-20 12:40:02.000 324 22466.35 124.03 41456.49 88888.00 2023-11-20 12:40:03.000 324 22466.38 124.04 41456.39 88888.00 2023-11-20 12:40:04.000 324 22466.35 124.05 41456.35 88888.00 2023-11-20 12:40:05.000 324 22466.31 124.03 41456.37 47535.12 2023-11-20 12:40:06.000 324 22466.31 123.97 41456.44 88888.00 2023-11-20 12:40:07.000 324 22466.31 123.93 41456.50 88888.00 2023-11-20 12:40:08.000 324 22466.29 123.97 41456.55 88888.00 2023-11-20 12:40:09.000 324 22466.28 124.03 41456.59 88888.00 2023-11-20 12:40:10.000 324 22466.31 124.00 41456.62 47535.13 2023-11-20 12:40:11.000 324 22466.31 123.91 41456.62 88888.00 2023-11-20 12:40:12.000 324 22466.30 123.85 41456.60 88888.00 2023-11-20 12:40:13.000 324 22466.33 123.85 41456.56 88888.00 2023-11-20 12:40:14.000 324 22466.39 123.87 41456.56 88888.00 2023-11-20 12:40:15.000 324 22466.41 123.87 41456.54 47535.14 2023-11-20 12:40:16.000 324 22466.41 123.86 41456.52 88888.00 2023-11-20 12:40:17.000 324 22466.41 123.88 41456.54 88888.00 2023-11-20 12:40:18.000 324 22466.40 123.87 41456.57 88888.00 2023-11-20 12:40:19.000 324 22466.38 123.81 41456.59 88888.00 2023-11-20 12:40:20.000 324 22466.37 123.73 41456.62 47535.12 2023-11-20 12:40:21.000 324 22466.35 123.65 41456.62 88888.00 2023-11-20 12:40:22.000 324 22466.36 123.60 41456.62 88888.00 2023-11-20 12:40:23.000 324 22466.36 123.59 41456.62 88888.00 2023-11-20 12:40:24.000 324 22466.36 123.60 41456.61 88888.00 2023-11-20 12:40:25.000 324 22466.35 123.65 41456.63 47535.10 2023-11-20 12:40:26.000 324 22466.35 123.74 41456.69 88888.00 2023-11-20 12:40:27.000 324 22466.33 123.76 41456.69 88888.00 2023-11-20 12:40:28.000 324 22466.35 123.71 41456.66 88888.00 2023-11-20 12:40:29.000 324 22466.40 123.64 41456.64 88888.00 2023-11-20 12:40:30.000 324 22466.46 123.59 41456.56 47535.23 2023-11-20 12:40:31.000 324 22466.51 123.56 41456.47 88888.00 2023-11-20 12:40:32.000 324 22466.57 123.56 41456.47 88888.00 2023-11-20 12:40:33.000 324 22466.62 123.58 41456.57 88888.00 2023-11-20 12:40:34.000 324 22466.68 123.56 41456.65 88888.00 2023-11-20 12:40:35.000 324 22466.71 123.50 41456.67 47535.27 2023-11-20 12:40:36.000 324 22466.69 123.51 41456.70 88888.00 2023-11-20 12:40:37.000 324 22466.65 123.59 41456.69 88888.00 2023-11-20 12:40:38.000 324 22466.63 123.62 41456.64 88888.00 2023-11-20 12:40:39.000 324 22466.65 123.61 41456.63 88888.00 2023-11-20 12:40:40.000 324 22466.65 123.61 41456.66 47535.24 2023-11-20 12:40:41.000 324 22466.62 123.56 41456.64 88888.00 2023-11-20 12:40:42.000 324 22466.57 123.43 41456.56 88888.00 2023-11-20 12:40:43.000 324 22466.48 123.31 41456.53 88888.00 2023-11-20 12:40:44.000 324 22466.43 123.29 41456.59 88888.00 2023-11-20 12:40:45.000 324 22466.43 123.32 41456.65 47535.18 2023-11-20 12:40:46.000 324 22466.41 123.32 41456.63 88888.00 2023-11-20 12:40:47.000 324 22466.39 123.29 41456.59 88888.00 2023-11-20 12:40:48.000 324 22466.44 123.26 41456.55 88888.00 2023-11-20 12:40:49.000 324 22466.51 123.23 41456.54 88888.00 2023-11-20 12:40:50.000 324 22466.56 123.22 41456.52 47535.24 2023-11-20 12:40:51.000 324 22466.56 123.18 41456.49 88888.00 2023-11-20 12:40:52.000 324 22466.55 123.18 41456.51 88888.00 2023-11-20 12:40:53.000 324 22466.57 123.21 41456.56 88888.00 2023-11-20 12:40:54.000 324 22466.62 123.17 41456.60 88888.00 2023-11-20 12:40:55.000 324 22466.66 123.12 41456.57 47535.31 2023-11-20 12:40:56.000 324 22466.64 123.11 41456.53 88888.00 2023-11-20 12:40:57.000 324 22466.60 123.11 41456.54 88888.00 2023-11-20 12:40:58.000 324 22466.56 123.08 41456.57 88888.00 2023-11-20 12:40:59.000 324 22466.51 123.12 41456.57 88888.00 2023-11-20 12:41:00.000 324 22466.44 123.21 41456.55 47535.15 2023-11-20 12:41:01.000 324 22466.36 123.27 41456.59 88888.00 2023-11-20 12:41:02.000 324 22466.27 123.26 41456.64 88888.00 2023-11-20 12:41:03.000 324 22466.15 123.22 41456.66 88888.00 2023-11-20 12:41:04.000 324 22466.02 123.19 41456.63 88888.00 2023-11-20 12:41:05.000 324 22465.94 123.12 41456.62 47535.12 2023-11-20 12:41:06.000 324 22465.94 123.04 41456.71 88888.00 2023-11-20 12:41:07.000 324 22466.03 123.00 41456.82 88888.00 2023-11-20 12:41:08.000 324 22466.19 123.02 41456.78 88888.00 2023-11-20 12:41:09.000 324 22466.31 123.02 41456.63 88888.00 2023-11-20 12:41:10.000 324 22466.43 122.97 41456.57 47535.27 2023-11-20 12:41:11.000 324 22466.55 122.94 41456.55 88888.00 2023-11-20 12:41:12.000 324 22466.64 122.93 41456.51 88888.00 2023-11-20 12:41:13.000 324 22466.70 122.88 41456.54 88888.00 2023-11-20 12:41:14.000 324 22466.74 122.84 41456.62 88888.00 2023-11-20 12:41:15.000 324 22466.72 122.89 41456.64 47535.31 2023-11-20 12:41:16.000 324 22466.67 122.99 41456.65 88888.00 2023-11-20 12:41:17.000 324 22466.60 123.07 41456.69 88888.00 2023-11-20 12:41:18.000 324 22466.48 123.04 41456.67 88888.00 2023-11-20 12:41:19.000 324 22466.31 122.95 41456.62 88888.00 2023-11-20 12:41:20.000 324 22466.15 122.92 41456.62 47535.14 2023-11-20 12:41:21.000 324 22466.08 122.94 41456.66 88888.00 2023-11-20 12:41:22.000 324 22466.05 122.93 41456.66 88888.00 2023-11-20 12:41:23.000 324 22466.02 122.92 41456.65 88888.00 2023-11-20 12:41:24.000 324 22466.01 122.91 41456.69 88888.00 2023-11-20 12:41:25.000 324 22466.09 122.91 41456.78 47535.15 2023-11-20 12:41:26.000 324 22466.24 122.87 41456.86 88888.00 2023-11-20 12:41:27.000 324 22466.37 122.84 41456.86 88888.00 2023-11-20 12:41:28.000 324 22466.47 122.83 41456.77 88888.00 2023-11-20 12:41:29.000 324 22466.59 122.82 41456.67 88888.00 2023-11-20 12:41:30.000 324 22466.72 122.80 41456.57 47535.33 2023-11-20 12:41:31.000 324 22466.81 122.80 41456.51 88888.00 2023-11-20 12:41:32.000 324 22466.87 122.80 41456.54 88888.00 2023-11-20 12:41:33.000 324 22466.92 122.79 41456.59 88888.00 2023-11-20 12:41:34.000 324 22466.95 122.77 41456.60 88888.00 2023-11-20 12:41:35.000 324 22466.96 122.75 41456.54 47535.40 2023-11-20 12:41:36.000 324 22466.93 122.73 41456.54 88888.00 2023-11-20 12:41:37.000 324 22466.86 122.73 41456.62 88888.00 2023-11-20 12:41:38.000 324 22466.77 122.71 41456.63 88888.00 2023-11-20 12:41:39.000 324 22466.68 122.68 41456.62 88888.00 2023-11-20 12:41:40.000 324 22466.56 122.67 41456.63 47535.34 2023-11-20 12:41:41.000 324 22466.45 122.66 41456.56 88888.00 2023-11-20 12:41:42.000 324 22466.47 122.68 41456.50 88888.00 2023-11-20 12:41:43.000 324 22466.53 122.64 41456.51 88888.00 2023-11-20 12:41:44.000 324 22466.56 122.57 41456.57 88888.00 2023-11-20 12:41:45.000 324 22466.52 122.53 41456.67 47535.33 2023-11-20 12:41:46.000 324 22466.48 122.51 41456.73 88888.00 2023-11-20 12:41:47.000 324 22466.53 122.45 41456.68 88888.00 2023-11-20 12:41:48.000 324 22466.63 122.43 41456.57 88888.00 2023-11-20 12:41:49.000 324 22466.69 122.46 41456.52 88888.00 2023-11-20 12:41:50.000 324 22466.72 122.46 41456.55 47535.41 2023-11-20 12:41:51.000 324 22466.76 122.45 41456.60 88888.00 2023-11-20 12:41:52.000 324 22466.85 122.48 41456.61 88888.00 2023-11-20 12:41:53.000 324 22466.97 122.54 41456.59 88888.00 2023-11-20 12:41:54.000 324 22467.02 122.55 41456.56 88888.00 2023-11-20 12:41:55.000 324 22467.02 122.51 41456.53 47535.51 2023-11-20 12:41:56.000 324 22467.00 122.47 41456.51 88888.00 2023-11-20 12:41:57.000 324 22466.97 122.46 41456.53 88888.00 2023-11-20 12:41:58.000 324 22466.94 122.50 41456.58 88888.00 2023-11-20 12:41:59.000 324 22466.93 122.52 41456.61 88888.00 2023-11-20 12:42:00.000 324 22466.86 122.47 41456.61 47535.50 2023-11-20 12:42:01.000 324 22466.79 122.42 41456.69 88888.00 2023-11-20 12:42:02.000 324 22466.79 122.41 41456.82 88888.00 2023-11-20 12:42:03.000 324 22466.81 122.41 41456.86 88888.00 2023-11-20 12:42:04.000 324 22466.81 122.40 41456.86 88888.00 2023-11-20 12:42:05.000 324 22466.82 122.35 41456.87 47535.50 2023-11-20 12:42:06.000 324 22466.83 122.31 41456.89 88888.00 2023-11-20 12:42:07.000 324 22466.86 122.36 41456.87 88888.00 2023-11-20 12:42:08.000 324 22466.90 122.40 41456.82 88888.00 2023-11-20 12:42:09.000 324 22466.92 122.33 41456.82 88888.00 2023-11-20 12:42:10.000 324 22466.96 122.30 41456.82 47535.53 2023-11-20 12:42:11.000 324 22466.99 122.37 41456.79 88888.00 2023-11-20 12:42:12.000 324 22467.02 122.42 41456.80 88888.00 2023-11-20 12:42:13.000 324 22467.06 122.36 41456.78 88888.00 2023-11-20 12:42:14.000 324 22467.10 122.33 41456.67 88888.00 2023-11-20 12:42:15.000 324 22467.10 122.39 41456.61 47535.53 2023-11-20 12:42:16.000 324 22467.09 122.45 41456.66 88888.00 2023-11-20 12:42:17.000 324 22467.10 122.44 41456.73 88888.00 2023-11-20 12:42:18.000 324 22467.15 122.38 41456.75 88888.00 2023-11-20 12:42:19.000 324 22467.18 122.31 41456.77 88888.00 2023-11-20 12:42:20.000 324 22467.18 122.26 41456.77 47535.53 2023-11-20 12:42:21.000 324 22467.18 122.24 41456.73 88888.00 2023-11-20 12:42:22.000 324 22467.19 122.26 41456.73 88888.00 2023-11-20 12:42:23.000 324 22467.16 122.27 41456.70 88888.00 2023-11-20 12:42:24.000 324 22467.11 122.23 41456.59 88888.00 2023-11-20 12:42:25.000 324 22467.07 122.19 41456.56 47535.53 2023-11-20 12:42:26.000 324 22467.07 122.21 41456.63 88888.00 2023-11-20 12:42:27.000 324 22467.11 122.23 41456.62 88888.00 2023-11-20 12:42:28.000 324 22467.15 122.21 41456.51 88888.00 2023-11-20 12:42:29.000 324 22467.19 122.20 41456.46 88888.00 2023-11-20 12:42:30.000 324 22467.21 122.24 41456.47 47535.43 2023-11-20 12:42:31.000 324 22467.27 122.30 41456.41 88888.00 2023-11-20 12:42:32.000 324 22467.37 122.34 41456.27 88888.00 2023-11-20 12:42:33.000 324 22467.41 122.37 41456.06 88888.00 2023-11-20 12:42:34.000 324 22467.37 122.45 41455.80 88888.00 2023-11-20 12:42:35.000 324 22467.34 122.66 41455.48 47534.88 2023-11-20 12:42:36.000 324 22467.36 122.98 41454.99 88888.00 2023-11-20 12:42:37.000 324 22467.44 123.53 41454.27 88888.00 2023-11-20 12:42:38.000 324 22467.75 124.50 41453.20 88888.00 2023-11-20 12:42:39.000 324 22468.68 126.09 41451.22 88888.00 2023-11-20 12:42:40.000 324 22471.03 128.16 41447.59 47532.84 2023-11-20 12:42:41.000 324 22475.48 129.79 41442.32 88888.00 2023-11-20 12:42:42.000 324 22480.95 129.17 41437.28 88888.00 2023-11-20 12:42:43.000 324 22484.19 125.43 41435.57 88888.00 2023-11-20 12:42:44.000 324 22482.57 120.38 41438.45 88888.00 2023-11-20 12:42:45.000 324 22477.30 117.24 41443.68 47533.25 2023-11-20 12:42:46.000 324 22472.10 117.10 41448.33 88888.00 2023-11-20 12:42:47.000 324 22469.09 118.46 41451.39 88888.00 2023-11-20 12:42:48.000 324 22467.89 119.72 41453.27 88888.00 2023-11-20 12:42:49.000 324 22467.56 120.45 41454.38 88888.00 2023-11-20 12:42:50.000 324 22467.48 120.84 41454.97 47534.89 2023-11-20 12:42:51.000 324 22467.41 121.08 41455.35 88888.00 2023-11-20 12:42:52.000 324 22467.39 121.24 41455.61 88888.00 2023-11-20 12:42:53.000 324 22467.43 121.35 41455.72 88888.00 2023-11-20 12:42:54.000 324 22467.45 121.43 41455.77 88888.00 2023-11-20 12:42:55.000 324 22467.38 121.50 41455.78 47534.39 2023-11-20 12:42:56.000 324 22467.31 121.65 41455.70 88888.00 2023-11-20 12:42:57.000 324 22467.38 121.94 41455.67 88888.00 2023-11-20 12:42:58.000 324 22467.61 122.27 41455.75 88888.00 2023-11-20 12:42:59.000 324 22467.82 122.43 41455.81 88888.00 2023-11-20 12:43:00.000 324 22467.93 122.44 41455.79 47534.40 2023-11-20 12:43:01.000 324 22467.98 122.39 41455.82 88888.00 2023-11-20 12:43:02.000 324 22468.04 122.36 41455.90 88888.00 2023-11-20 12:43:03.000 324 22468.07 122.34 41455.95 88888.00 2023-11-20 12:43:04.000 324 22468.01 122.32 41455.94 88888.00 2023-11-20 12:43:05.000 324 22467.95 122.31 41455.94 47534.75 2023-11-20 12:43:06.000 324 22467.96 122.28 41455.99 88888.00 2023-11-20 12:43:07.000 324 22468.02 122.23 41456.07 88888.00 2023-11-20 12:43:08.000 324 22468.12 122.22 41456.12 88888.00 2023-11-20 12:43:09.000 324 22468.22 122.22 41456.12 88888.00 2023-11-20 12:43:10.000 324 22468.31 122.19 41456.12 47535.44 2023-11-20 12:43:11.000 324 22468.38 122.12 41456.13 88888.00 2023-11-20 12:43:12.000 324 22468.40 122.01 41456.13 88888.00 2023-11-20 12:43:13.000 324 22468.42 121.89 41456.16 88888.00 2023-11-20 12:43:14.000 324 22468.51 121.77 41456.24 88888.00 2023-11-20 12:43:15.000 324 22468.61 121.66 41456.31 47535.92 2023-11-20 12:43:16.000 324 22468.69 121.59 41456.33 88888.00 2023-11-20 12:43:17.000 324 22468.74 121.55 41456.34 88888.00 2023-11-20 12:43:18.000 324 22468.81 121.51 41456.39 88888.00 2023-11-20 12:43:19.000 324 22468.85 121.44 41456.44 88888.00 2023-11-20 12:43:20.000 324 22468.86 121.32 41456.44 47536.16 2023-11-20 12:43:21.000 324 22468.83 121.23 41456.41 88888.00 2023-11-20 12:43:22.000 324 22468.81 121.23 41456.45 88888.00 2023-11-20 12:43:23.000 324 22468.84 121.25 41456.50 88888.00 2023-11-20 12:43:24.000 324 22468.82 121.21 41456.55 88888.00 2023-11-20 12:43:25.000 324 22468.77 121.17 41456.65 47536.34 2023-11-20 12:43:26.000 324 22468.78 121.14 41456.70 88888.00 2023-11-20 12:43:27.000 324 22468.84 121.09 41456.70 88888.00 2023-11-20 12:43:28.000 324 22468.84 121.05 41456.70 88888.00 2023-11-20 12:43:29.000 324 22468.81 121.02 41456.72 88888.00 2023-11-20 12:43:30.000 324 22468.81 121.00 41456.80 47536.42 2023-11-20 12:43:31.000 324 22468.84 120.98 41456.85 88888.00 2023-11-20 12:43:32.000 324 22468.82 120.92 41456.81 88888.00 2023-11-20 12:43:33.000 324 22468.82 120.83 41456.75 88888.00 2023-11-20 12:43:34.000 324 22468.85 120.79 41456.73 88888.00 2023-11-20 12:43:35.000 324 22468.86 120.79 41456.72 47536.55 2023-11-20 12:43:36.000 324 22468.83 120.78 41456.75 88888.00 2023-11-20 12:43:37.000 324 22468.81 120.77 41456.81 88888.00 2023-11-20 12:43:38.000 324 22468.81 120.74 41456.81 88888.00 2023-11-20 12:43:39.000 324 22468.84 120.71 41456.79 88888.00 2023-11-20 12:43:40.000 324 22468.86 120.69 41456.79 47536.57 2023-11-20 12:43:41.000 324 22468.85 120.68 41456.80 88888.00 2023-11-20 12:43:42.000 324 22468.82 120.67 41456.77 88888.00 2023-11-20 12:43:43.000 324 22468.83 120.62 41456.77 88888.00 2023-11-20 12:43:44.000 324 22468.88 120.54 41456.81 88888.00 2023-11-20 12:43:45.000 324 22468.90 120.45 41456.82 47536.66 2023-11-20 12:43:46.000 324 22468.92 120.41 41456.79 88888.00 2023-11-20 12:43:47.000 324 22469.01 120.39 41456.81 88888.00 2023-11-20 12:43:48.000 324 22469.11 120.36 41456.88 88888.00 2023-11-20 12:43:49.000 324 22469.15 120.31 41456.94 88888.00 2023-11-20 12:43:50.000 324 22469.12 120.26 41456.92 47536.81 2023-11-20 12:43:51.000 324 22469.10 120.18 41456.91 88888.00 2023-11-20 12:43:52.000 324 22469.15 120.10 41456.94 88888.00 2023-11-20 12:43:53.000 324 22469.20 120.09 41456.98 88888.00 2023-11-20 12:43:54.000 324 22469.24 120.10 41457.01 88888.00 2023-11-20 12:43:55.000 324 22469.24 120.08 41457.02 47536.86 2023-11-20 12:43:56.000 324 22469.18 120.03 41457.02 88888.00 2023-11-20 12:43:57.000 324 22469.12 120.03 41457.05 88888.00 2023-11-20 12:43:58.000 324 22469.09 120.06 41457.07 88888.00 2023-11-20 12:43:59.000 324 22469.09 120.04 41457.03 88888.00 2023-11-20 12:44:00.000 324 22469.08 119.95 41457.01 47536.90 2023-11-20 12:44:01.000 324 22469.07 119.86 41457.10 88888.00 2023-11-20 12:44:02.000 324 22469.11 119.82 41457.21 88888.00 2023-11-20 12:44:03.000 324 22469.17 119.81 41457.26 88888.00 2023-11-20 12:44:04.000 324 22469.22 119.75 41457.27 88888.00 2023-11-20 12:44:05.000 324 22469.26 119.64 41457.25 47536.97 2023-11-20 12:44:06.000 324 22469.31 119.56 41457.19 88888.00 2023-11-20 12:44:07.000 324 22469.33 119.52 41457.17 88888.00 2023-11-20 12:44:08.000 324 22469.41 119.51 41457.18 88888.00 2023-11-20 12:44:09.000 324 22469.53 119.56 41457.21 88888.00 2023-11-20 12:44:10.000 324 22469.63 119.61 41457.25 47537.10 2023-11-20 12:44:11.000 324 22469.68 119.62 41457.25 88888.00 2023-11-20 12:44:12.000 324 22469.70 119.61 41457.22 88888.00 2023-11-20 12:44:13.000 324 22469.67 119.58 41457.21 88888.00 2023-11-20 12:44:14.000 324 22469.64 119.54 41457.29 88888.00 2023-11-20 12:44:15.000 324 22469.65 119.52 41457.36 47537.10 2023-11-20 12:44:16.000 324 22469.62 119.52 41457.37 88888.00 2023-11-20 12:44:17.000 324 22469.52 119.53 41457.38 88888.00 2023-11-20 12:44:18.000 324 22469.48 119.55 41457.41 88888.00 2023-11-20 12:44:19.000 324 22469.48 119.51 41457.44 88888.00 2023-11-20 12:44:20.000 324 22469.45 119.45 41457.47 47537.09 2023-11-20 12:44:21.000 324 22469.42 119.36 41457.44 88888.00 2023-11-20 12:44:22.000 324 22469.43 119.28 41457.40 88888.00 2023-11-20 12:44:23.000 324 22469.47 119.23 41457.42 88888.00 2023-11-20 12:44:24.000 324 22469.53 119.21 41457.45 88888.00 2023-11-20 12:44:25.000 324 22469.60 119.19 41457.47 47537.20 2023-11-20 12:44:26.000 324 22469.63 119.17 41457.46 88888.00 2023-11-20 12:44:27.000 324 22469.62 119.16 41457.38 88888.00 2023-11-20 12:44:28.000 324 22469.63 119.16 41457.32 88888.00 2023-11-20 12:44:29.000 324 22469.68 119.13 41457.33 88888.00 2023-11-20 12:44:30.000 324 22469.73 119.11 41457.36 47537.22 2023-11-20 12:44:31.000 324 22469.78 119.11 41457.38 88888.00 2023-11-20 12:44:32.000 324 22469.82 119.09 41457.39 88888.00 2023-11-20 12:44:33.000 324 22469.86 119.08 41457.45 88888.00 2023-11-20 12:44:34.000 324 22469.88 119.07 41457.48 88888.00 2023-11-20 12:44:35.000 324 22469.87 119.03 41457.41 47537.27 2023-11-20 12:44:36.000 324 22469.84 118.97 41457.36 88888.00 2023-11-20 12:44:37.000 324 22469.81 118.92 41457.39 88888.00 2023-11-20 12:44:38.000 324 22469.80 118.86 41457.52 88888.00 2023-11-20 12:44:39.000 324 22469.78 118.80 41457.57 88888.00 2023-11-20 12:44:40.000 324 22469.79 118.77 41457.52 47537.36 2023-11-20 12:44:41.000 324 22469.84 118.75 41457.47 88888.00 2023-11-20 12:44:42.000 324 22469.92 118.70 41457.52 88888.00 2023-11-20 12:44:43.000 324 22469.98 118.65 41457.51 88888.00 2023-11-20 12:44:44.000 324 22470.00 118.63 41457.33 88888.00 2023-11-20 12:44:45.000 324 22469.99 118.62 41457.14 47537.43 2023-11-20 12:44:46.000 324 22470.00 118.59 41457.14 88888.00 2023-11-20 12:44:47.000 324 22470.03 118.55 41457.28 88888.00 2023-11-20 12:44:48.000 324 22470.05 118.50 41457.41 88888.00 2023-11-20 12:44:49.000 324 22470.08 118.45 41457.49 88888.00 2023-11-20 12:44:50.000 324 22470.08 118.44 41457.48 47537.51 2023-11-20 12:44:51.000 324 22470.04 118.47 41457.43 88888.00 2023-11-20 12:44:52.000 324 22470.02 118.45 41457.41 88888.00 2023-11-20 12:44:53.000 324 22470.05 118.37 41457.47 88888.00 2023-11-20 12:44:54.000 324 22470.09 118.31 41457.52 88888.00 2023-11-20 12:44:55.000 324 22470.07 118.29 41457.49 47537.53 2023-11-20 12:44:56.000 324 22470.03 118.26 41457.43 88888.00 2023-11-20 12:44:57.000 324 22470.03 118.22 41457.40 88888.00 2023-11-20 12:44:58.000 324 22470.10 118.23 41457.44 88888.00 2023-11-20 12:44:59.000 324 22470.15 118.28 41457.51 88888.00 2023-11-20 12:45:00.000 324 22470.14 118.25 41457.47 47537.58 2023-11-20 12:45:01.000 324 22470.12 118.16 41457.37 88888.00 2023-11-20 12:45:02.000 324 22470.14 118.13 41457.34 88888.00 2023-11-20 12:45:03.000 324 22470.17 118.14 41457.38 88888.00 2023-11-20 12:45:04.000 324 22470.17 118.10 41457.42 88888.00 2023-11-20 12:45:05.000 324 22470.14 118.00 41457.38 47537.61 2023-11-20 12:45:06.000 324 22470.14 117.92 41457.38 88888.00 2023-11-20 12:45:07.000 324 22470.17 117.91 41457.52 88888.00 2023-11-20 12:45:08.000 324 22470.16 117.89 41457.59 88888.00 2023-11-20 12:45:09.000 324 22470.13 117.84 41457.56 88888.00 2023-11-20 12:45:10.000 324 22470.15 117.78 41457.56 47537.60 2023-11-20 12:45:11.000 324 22470.21 117.74 41457.62 88888.00 2023-11-20 12:45:12.000 324 22470.23 117.76 41457.64 88888.00 2023-11-20 12:45:13.000 324 22470.24 117.80 41457.64 88888.00 2023-11-20 12:45:14.000 324 22470.24 117.81 41457.62 88888.00 2023-11-20 12:45:15.000 324 22470.20 117.81 41457.61 47537.70 2023-11-20 12:45:16.000 324 22470.17 117.83 41457.66 88888.00 2023-11-20 12:45:17.000 324 22470.19 117.83 41457.71 88888.00 2023-11-20 12:45:18.000 324 22470.23 117.81 41457.70 88888.00 2023-11-20 12:45:19.000 324 22470.26 117.78 41457.62 88888.00 2023-11-20 12:45:20.000 324 22470.28 117.74 41457.57 47537.75 2023-11-20 12:45:21.000 324 22470.30 117.70 41457.63 88888.00 2023-11-20 12:45:22.000 324 22470.28 117.65 41457.68 88888.00 2023-11-20 12:45:23.000 324 22470.25 117.58 41457.67 88888.00 2023-11-20 12:45:24.000 324 22470.25 117.49 41457.63 88888.00 2023-11-20 12:45:25.000 324 22470.24 117.35 41457.55 47537.82 2023-11-20 12:45:26.000 324 22470.25 117.27 41457.53 88888.00 2023-11-20 12:45:27.000 324 22470.31 117.25 41457.60 88888.00 2023-11-20 12:45:28.000 324 22470.32 117.21 41457.63 88888.00 2023-11-20 12:45:29.000 324 22470.31 117.13 41457.60 88888.00 2023-11-20 12:45:30.000 324 22470.33 117.05 41457.56 47537.87 2023-11-20 12:45:31.000 324 22470.36 117.06 41457.55 88888.00 2023-11-20 12:45:32.000 324 22470.37 117.16 41457.57 88888.00 2023-11-20 12:45:33.000 324 22470.35 117.25 41457.59 88888.00 2023-11-20 12:45:34.000 324 22470.35 117.28 41457.66 88888.00 2023-11-20 12:45:35.000 324 22470.38 117.26 41457.71 47537.84 2023-11-20 12:45:36.000 324 22470.38 117.20 41457.68 88888.00 2023-11-20 12:45:37.000 324 22470.33 117.14 41457.65 88888.00 2023-11-20 12:45:38.000 324 22470.28 117.11 41457.67 88888.00 2023-11-20 12:45:39.000 324 22470.31 117.12 41457.69 88888.00 2023-11-20 12:45:40.000 324 22470.42 117.18 41457.71 47537.88 2023-11-20 12:45:41.000 324 22470.51 117.22 41457.71 88888.00 2023-11-20 12:45:42.000 324 22470.52 117.18 41457.73 88888.00 2023-11-20 12:45:43.000 324 22470.52 117.12 41457.80 88888.00 2023-11-20 12:45:44.000 324 22470.53 117.08 41457.86 88888.00 2023-11-20 12:45:45.000 324 22470.50 117.04 41457.82 47537.90 2023-11-20 12:45:46.000 324 22470.46 116.99 41457.73 88888.00 2023-11-20 12:45:47.000 324 22470.44 116.94 41457.70 88888.00 2023-11-20 12:45:48.000 324 22470.47 116.95 41457.79 88888.00 2023-11-20 12:45:49.000 324 22470.51 116.98 41457.84 88888.00 2023-11-20 12:45:50.000 324 22470.49 116.97 41457.77 47537.93 2023-11-20 12:45:51.000 324 22470.44 116.92 41457.71 88888.00 2023-11-20 12:45:52.000 324 22470.42 116.84 41457.74 88888.00 2023-11-20 12:45:53.000 324 22470.42 116.79 41457.70 88888.00 2023-11-20 12:45:54.000 324 22470.44 116.80 41457.58 88888.00 2023-11-20 12:45:55.000 324 22470.44 116.84 41457.55 47537.94 2023-11-20 12:45:56.000 324 22470.45 116.85 41457.62 88888.00 2023-11-20 12:45:57.000 324 22470.48 116.85 41457.73 88888.00 2023-11-20 12:45:58.000 324 22470.52 116.82 41457.85 88888.00 2023-11-20 12:45:59.000 324 22470.55 116.78 41457.91 88888.00 2023-11-20 12:46:00.000 324 22470.57 116.73 41457.84 47538.00 2023-11-20 12:46:01.000 324 22470.58 116.68 41457.62 88888.00 2023-11-20 12:46:02.000 324 22470.56 116.62 41457.49 88888.00 2023-11-20 12:46:03.000 324 22470.51 116.58 41457.54 88888.00 2023-11-20 12:46:04.000 324 22470.51 116.60 41457.67 88888.00 2023-11-20 12:46:05.000 324 22470.58 116.69 41457.81 47537.96 2023-11-20 12:46:06.000 324 22470.63 116.76 41457.86 88888.00 2023-11-20 12:46:07.000 324 22470.60 116.73 41457.81 88888.00 2023-11-20 12:46:08.000 324 22470.53 116.68 41457.77 88888.00 2023-11-20 12:46:09.000 324 22470.47 116.66 41457.74 88888.00 2023-11-20 12:46:10.000 324 22470.40 116.65 41457.67 47537.96 2023-11-20 12:46:11.000 324 22470.35 116.64 41457.64 88888.00 2023-11-20 12:46:12.000 324 22470.39 116.65 41457.73 88888.00 2023-11-20 12:46:13.000 324 22470.49 116.66 41457.83 88888.00 2023-11-20 12:46:14.000 324 22470.54 116.66 41457.81 88888.00 2023-11-20 12:46:15.000 324 22470.51 116.66 41457.73 47538.02 2023-11-20 12:46:16.000 324 22470.47 116.67 41457.65 88888.00 2023-11-20 12:46:17.000 324 22470.45 116.67 41457.59 88888.00 2023-11-20 12:46:18.000 324 22470.44 116.64 41457.62 88888.00 2023-11-20 12:46:19.000 324 22470.44 116.62 41457.68 88888.00 2023-11-20 12:46:20.000 324 22470.43 116.63 41457.66 47537.98 2023-11-20 12:46:21.000 324 22470.44 116.66 41457.61 88888.00 2023-11-20 12:46:22.000 324 22470.46 116.70 41457.68 88888.00 2023-11-20 12:46:23.000 324 22470.46 116.76 41457.76 88888.00 2023-11-20 12:46:24.000 324 22470.43 116.78 41457.76 88888.00 2023-11-20 12:46:25.000 324 22470.45 116.72 41457.78 47538.00 2023-11-20 12:46:26.000 324 22470.50 116.61 41457.79 88888.00 2023-11-20 12:46:27.000 324 22470.51 116.55 41457.73 88888.00 2023-11-20 12:46:28.000 324 22470.47 116.55 41457.70 88888.00 2023-11-20 12:46:29.000 324 22470.43 116.58 41457.74 88888.00 2023-11-20 12:46:30.000 324 22470.44 116.60 41457.80 47538.05 2023-11-20 12:46:31.000 324 22470.48 116.63 41457.81 88888.00 2023-11-20 12:46:32.000 324 22470.50 116.66 41457.77 88888.00 2023-11-20 12:46:33.000 324 22470.47 116.67 41457.71 88888.00 2023-11-20 12:46:34.000 324 22470.42 116.65 41457.64 88888.00 2023-11-20 12:46:35.000 324 22470.36 116.64 41457.63 47538.01 2023-11-20 12:46:36.000 324 22470.35 116.64 41457.72 88888.00 2023-11-20 12:46:37.000 324 22470.35 116.58 41457.77 88888.00 2023-11-20 12:46:38.000 324 22470.35 116.55 41457.73 88888.00 2023-11-20 12:46:39.000 324 22470.36 116.58 41457.75 88888.00 2023-11-20 12:46:40.000 324 22470.36 116.59 41457.73 47537.95 2023-11-20 12:46:41.000 324 22470.33 116.53 41457.64 88888.00 2023-11-20 12:46:42.000 324 22470.30 116.47 41457.54 88888.00 2023-11-20 12:46:43.000 324 22470.30 116.45 41457.57 88888.00 2023-11-20 12:46:44.000 324 22470.32 116.44 41457.66 88888.00 2023-11-20 12:46:45.000 324 22470.31 116.41 41457.64 47538.03 2023-11-20 12:46:46.000 324 22470.32 116.39 41457.62 88888.00 2023-11-20 12:46:47.000 324 22470.42 116.40 41457.70 88888.00 2023-11-20 12:46:48.000 324 22470.52 116.40 41457.78 88888.00 2023-11-20 12:46:49.000 324 22470.55 116.38 41457.78 88888.00 2023-11-20 12:46:50.000 324 22470.55 116.32 41457.76 47538.05 2023-11-20 12:46:51.000 324 22470.54 116.27 41457.68 88888.00 2023-11-20 12:46:52.000 324 22470.51 116.17 41457.56 88888.00 2023-11-20 12:46:53.000 324 22470.47 116.05 41457.51 88888.00 2023-11-20 12:46:54.000 324 22470.47 116.04 41457.60 88888.00 2023-11-20 12:46:55.000 324 22470.47 116.19 41457.77 47538.07 2023-11-20 12:46:56.000 324 22470.42 116.29 41457.87 88888.00 2023-11-20 12:46:57.000 324 22470.38 116.25 41457.79 88888.00 2023-11-20 12:46:58.000 324 22470.40 116.17 41457.68 88888.00 2023-11-20 12:46:59.000 324 22470.42 116.13 41457.60 88888.00 2023-11-20 12:47:00.000 324 22470.40 116.13 41457.56 47538.11 2023-11-20 12:47:01.000 324 22470.38 116.13 41457.57 88888.00 2023-11-20 12:47:02.000 324 22470.39 116.14 41457.65 88888.00 2023-11-20 12:47:03.000 324 22470.45 116.16 41457.75 88888.00 2023-11-20 12:47:04.000 324 22470.49 116.19 41457.78 88888.00 2023-11-20 12:47:05.000 324 22470.49 116.22 41457.70 47538.13 2023-11-20 12:47:06.000 324 22470.50 116.20 41457.63 88888.00 2023-11-20 12:47:07.000 324 22470.53 116.22 41457.64 88888.00 2023-11-20 12:47:08.000 324 22470.53 116.26 41457.69 88888.00 2023-11-20 12:47:09.000 324 22470.50 116.25 41457.69 88888.00 2023-11-20 12:47:10.000 324 22470.49 116.18 41457.71 47538.07 2023-11-20 12:47:11.000 324 22470.49 116.13 41457.82 88888.00 2023-11-20 12:47:12.000 324 22470.48 116.14 41457.94 88888.00 2023-11-20 12:47:13.000 324 22470.47 116.17 41457.91 88888.00 2023-11-20 12:47:14.000 324 22470.48 116.19 41457.83 88888.00 2023-11-20 12:47:15.000 324 22470.48 116.19 41457.79 47538.10 2023-11-20 12:47:16.000 324 22470.44 116.11 41457.75 88888.00 2023-11-20 12:47:17.000 324 22470.40 116.00 41457.73 88888.00 2023-11-20 12:47:18.000 324 22470.44 115.95 41457.74 88888.00 2023-11-20 12:47:19.000 324 22470.51 115.98 41457.80 88888.00 2023-11-20 12:47:20.000 324 22470.57 116.04 41457.88 47538.17 2023-11-20 12:47:21.000 324 22470.58 116.06 41457.98 88888.00 2023-11-20 12:47:22.000 324 22470.56 116.05 41458.02 88888.00 2023-11-20 12:47:23.000 324 22470.51 116.02 41457.96 88888.00 2023-11-20 12:47:24.000 324 22470.50 115.99 41457.89 88888.00 2023-11-20 12:47:25.000 324 22470.54 115.95 41457.85 47538.19 2023-11-20 12:47:26.000 324 22470.60 115.91 41457.80 88888.00 2023-11-20 12:47:27.000 324 22470.59 115.87 41457.75 88888.00 2023-11-20 12:47:28.000 324 22470.54 115.87 41457.77 88888.00 2023-11-20 12:47:29.000 324 22470.53 115.92 41457.84 88888.00 2023-11-20 12:47:30.000 324 22470.54 115.95 41457.88 47538.18 2023-11-20 12:47:31.000 324 22470.54 115.95 41457.87 88888.00 2023-11-20 12:47:32.000 324 22470.53 115.92 41457.86 88888.00 2023-11-20 12:47:33.000 324 22470.52 115.88 41457.83 88888.00 2023-11-20 12:47:34.000 324 22470.50 115.82 41457.82 88888.00 2023-11-20 12:47:35.000 324 22470.48 115.80 41457.86 47538.20 2023-11-20 12:47:36.000 324 22470.48 115.85 41457.95 88888.00 2023-11-20 12:47:37.000 324 22470.52 115.91 41457.93 88888.00 2023-11-20 12:47:38.000 324 22470.56 115.89 41457.81 88888.00 2023-11-20 12:47:39.000 324 22470.58 115.83 41457.75 88888.00 2023-11-20 12:47:40.000 324 22470.59 115.75 41457.74 47538.26 2023-11-20 12:47:41.000 324 22470.61 115.69 41457.68 88888.00 2023-11-20 12:47:42.000 324 22470.63 115.67 41457.62 88888.00 2023-11-20 12:47:43.000 324 22470.63 115.68 41457.62 88888.00 2023-11-20 12:47:44.000 324 22470.65 115.73 41457.68 88888.00 2023-11-20 12:47:45.000 324 22470.70 115.84 41457.75 47538.24 2023-11-20 12:47:46.000 324 22470.72 115.91 41457.67 88888.00 2023-11-20 12:47:47.000 324 22470.69 115.89 41457.52 88888.00 2023-11-20 12:47:48.000 324 22470.65 115.86 41457.50 88888.00 2023-11-20 12:47:49.000 324 22470.60 115.83 41457.54 88888.00 2023-11-20 12:47:50.000 324 22470.54 115.79 41457.55 47538.24 2023-11-20 12:47:51.000 324 22470.48 115.74 41457.57 88888.00 2023-11-20 12:47:52.000 324 22470.46 115.69 41457.59 88888.00 2023-11-20 12:47:53.000 324 22470.45 115.70 41457.61 88888.00 2023-11-20 12:47:54.000 324 22470.44 115.76 41457.63 88888.00 2023-11-20 12:47:55.000 324 22470.44 115.78 41457.62 47538.25 2023-11-20 12:47:56.000 324 22470.48 115.75 41457.62 88888.00 2023-11-20 12:47:57.000 324 22470.53 115.72 41457.64 88888.00 2023-11-20 12:47:58.000 324 22470.56 115.72 41457.69 88888.00 2023-11-20 12:47:59.000 324 22470.58 115.74 41457.79 88888.00 2023-11-20 12:48:00.000 324 22470.64 115.76 41457.85 47538.30 2023-11-20 12:48:01.000 324 22470.72 115.77 41457.89 88888.00 2023-11-20 12:48:02.000 324 22470.81 115.80 41457.89 88888.00 2023-11-20 12:48:03.000 324 22470.85 115.83 41457.88 88888.00 2023-11-20 12:48:04.000 324 22470.85 115.85 41457.89 88888.00 2023-11-20 12:48:05.000 324 22470.83 115.81 41457.88 47538.35 2023-11-20 12:48:06.000 324 22470.85 115.77 41457.84 88888.00 2023-11-20 12:48:07.000 324 22470.89 115.81 41457.82 88888.00 2023-11-20 12:48:08.000 324 22470.87 115.78 41457.81 88888.00 2023-11-20 12:48:09.000 324 22470.84 115.69 41457.81 88888.00 2023-11-20 12:48:10.000 324 22470.88 115.65 41457.88 47538.44 2023-11-20 12:48:11.000 324 22470.92 115.62 41457.96 88888.00 2023-11-20 12:48:12.000 324 22470.92 115.55 41457.96 88888.00 2023-11-20 12:48:13.000 324 22470.89 115.52 41457.95 88888.00 2023-11-20 12:48:14.000 324 22470.85 115.51 41457.99 88888.00 2023-11-20 12:48:15.000 324 22470.82 115.48 41458.02 47538.42 2023-11-20 12:48:16.000 324 22470.79 115.44 41457.97 88888.00 2023-11-20 12:48:17.000 324 22470.74 115.43 41457.87 88888.00 2023-11-20 12:48:18.000 324 22470.72 115.46 41457.89 88888.00 2023-11-20 12:48:19.000 324 22470.75 115.46 41457.97 88888.00 2023-11-20 12:48:20.000 324 22470.76 115.46 41457.95 47538.41 2023-11-20 12:48:21.000 324 22470.72 115.54 41457.94 88888.00 2023-11-20 12:48:22.000 324 22470.69 115.65 41457.99 88888.00 2023-11-20 12:48:23.000 324 22470.71 115.66 41458.00 88888.00 2023-11-20 12:48:24.000 324 22470.73 115.57 41457.96 88888.00 2023-11-20 12:48:25.000 324 22470.74 115.49 41457.98 47538.43 2023-11-20 12:48:26.000 324 22470.75 115.47 41457.99 88888.00 2023-11-20 12:48:27.000 324 22470.78 115.50 41457.96 88888.00 2023-11-20 12:48:28.000 324 22470.81 115.51 41457.94 88888.00 2023-11-20 12:48:29.000 324 22470.80 115.50 41457.95 88888.00 2023-11-20 12:48:30.000 324 22470.76 115.43 41457.96 47538.46 2023-11-20 12:48:31.000 324 22470.78 115.36 41458.00 88888.00 2023-11-20 12:48:32.000 324 22470.82 115.35 41458.02 88888.00 2023-11-20 12:48:33.000 324 22470.80 115.36 41458.02 88888.00 2023-11-20 12:48:34.000 324 22470.73 115.38 41458.05 88888.00 2023-11-20 12:48:35.000 324 22470.68 115.38 41458.12 47538.44 2023-11-20 12:48:36.000 324 22470.62 115.33 41458.13 88888.00 2023-11-20 12:48:37.000 324 22470.57 115.27 41458.06 88888.00 2023-11-20 12:48:38.000 324 22470.57 115.29 41458.04 88888.00 2023-11-20 12:48:39.000 324 22470.56 115.30 41458.11 88888.00 2023-11-20 12:48:40.000 324 22470.50 115.26 41458.14 47538.37 2023-11-20 12:48:41.000 324 22470.46 115.26 41458.09 88888.00 2023-11-20 12:48:42.000 324 22470.48 115.31 41458.05 88888.00 2023-11-20 12:48:43.000 324 22470.54 115.39 41458.12 88888.00 2023-11-20 12:48:44.000 324 22470.59 115.41 41458.18 88888.00 2023-11-20 12:48:45.000 324 22470.59 115.39 41458.16 47538.35 2023-11-20 12:48:46.000 324 22470.57 115.36 41458.12 88888.00 2023-11-20 12:48:47.000 324 22470.55 115.30 41458.10 88888.00 2023-11-20 12:48:48.000 324 22470.53 115.23 41458.04 88888.00 2023-11-20 12:48:49.000 324 22470.54 115.18 41458.00 88888.00 2023-11-20 12:48:50.000 324 22470.56 115.14 41458.04 47538.31 2023-11-20 12:48:51.000 324 22470.54 115.11 41458.14 88888.00 2023-11-20 12:48:52.000 324 22470.50 115.14 41458.26 88888.00 2023-11-20 12:48:53.000 324 22470.48 115.17 41458.36 88888.00 2023-11-20 12:48:54.000 324 22470.50 115.15 41458.40 88888.00 2023-11-20 12:48:55.000 324 22470.51 115.11 41458.34 47538.29 2023-11-20 12:48:56.000 324 22470.45 115.10 41458.21 88888.00 2023-11-20 12:48:57.000 324 22470.39 115.11 41458.17 88888.00 2023-11-20 12:48:58.000 324 22470.36 115.08 41458.20 88888.00 2023-11-20 12:48:59.000 324 22470.36 115.05 41458.19 88888.00 2023-11-20 12:49:00.000 324 22470.36 115.07 41458.12 47538.27 2023-11-20 12:49:01.000 324 22470.36 115.12 41458.02 88888.00 2023-11-20 12:49:02.000 324 22470.35 115.11 41457.96 88888.00 2023-11-20 12:49:03.000 324 22470.35 115.10 41457.92 88888.00 2023-11-20 12:49:04.000 324 22470.38 115.10 41457.92 88888.00 2023-11-20 12:49:05.000 324 22470.39 115.07 41457.98 47538.31 2023-11-20 12:49:06.000 324 22470.43 115.03 41458.00 88888.00 2023-11-20 12:49:07.000 324 22470.49 114.97 41457.95 88888.00 2023-11-20 12:49:08.000 324 22470.52 114.95 41457.96 88888.00 2023-11-20 12:49:09.000 324 22470.51 115.00 41458.02 88888.00 2023-11-20 12:49:10.000 324 22470.50 115.06 41458.08 47538.34 2023-11-20 12:49:11.000 324 22470.53 115.05 41458.11 88888.00 2023-11-20 12:49:12.000 324 22470.51 115.00 41458.07 88888.00 2023-11-20 12:49:13.000 324 22470.47 115.00 41458.09 88888.00 2023-11-20 12:49:14.000 324 22470.46 115.02 41458.11 88888.00 2023-11-20 12:49:15.000 324 22470.44 114.98 41458.09 47538.30 2023-11-20 12:49:16.000 324 22470.40 114.93 41458.09 88888.00 2023-11-20 12:49:17.000 324 22470.42 114.94 41458.12 88888.00 2023-11-20 12:49:18.000 324 22470.48 114.95 41458.16 88888.00 2023-11-20 12:49:19.000 324 22470.49 114.88 41458.17 88888.00 2023-11-20 12:49:20.000 324 22470.45 114.83 41458.15 47538.36 2023-11-20 12:49:21.000 324 22470.40 114.84 41458.11 88888.00 2023-11-20 12:49:22.000 324 22470.36 114.82 41458.00 88888.00 2023-11-20 12:49:23.000 324 22470.38 114.79 41457.93 88888.00 2023-11-20 12:49:24.000 324 22470.43 114.81 41457.95 88888.00 2023-11-20 12:49:25.000 324 22470.53 114.87 41458.01 47538.36 2023-11-20 12:49:26.000 324 22470.63 114.93 41458.06 88888.00 2023-11-20 12:49:27.000 324 22470.63 114.96 41458.07 88888.00 2023-11-20 12:49:28.000 324 22470.58 114.95 41458.05 88888.00 2023-11-20 12:49:29.000 324 22470.54 114.93 41458.01 88888.00 2023-11-20 12:49:30.000 324 22470.52 114.92 41457.94 47538.37 2023-11-20 12:49:31.000 324 22470.52 114.95 41457.91 88888.00 2023-11-20 12:49:32.000 324 22470.55 114.98 41457.96 88888.00 2023-11-20 12:49:33.000 324 22470.56 115.02 41458.03 88888.00 2023-11-20 12:49:34.000 324 22470.51 115.08 41458.09 88888.00 2023-11-20 12:49:35.000 324 22470.43 115.08 41458.11 47538.36 2023-11-20 12:49:36.000 324 22470.36 114.98 41458.10 88888.00 2023-11-20 12:49:37.000 324 22470.33 114.89 41458.10 88888.00 2023-11-20 12:49:38.000 324 22470.35 114.85 41458.11 88888.00 2023-11-20 12:49:39.000 324 22470.36 114.81 41458.06 88888.00 2023-11-20 12:49:40.000 324 22470.40 114.75 41458.01 47538.36 2023-11-20 12:49:41.000 324 22470.49 114.73 41458.06 88888.00 2023-11-20 12:49:42.000 324 22470.59 114.79 41458.15 88888.00 2023-11-20 12:49:43.000 324 22470.63 114.86 41458.16 88888.00 2023-11-20 12:49:44.000 324 22470.64 114.89 41458.10 88888.00 2023-11-20 12:49:45.000 324 22470.67 114.88 41458.06 47538.45 2023-11-20 12:49:46.000 324 22470.68 114.85 41458.06 88888.00 2023-11-20 12:49:47.000 324 22470.65 114.83 41458.02 88888.00 2023-11-20 12:49:48.000 324 22470.64 114.88 41457.98 88888.00 2023-11-20 12:49:49.000 324 22470.70 114.91 41458.02 88888.00 2023-11-20 12:49:50.000 324 22470.73 114.90 41458.06 47538.45 2023-11-20 12:49:51.000 324 22470.69 114.89 41458.04 88888.00 2023-11-20 12:49:52.000 324 22470.65 114.95 41458.06 88888.00 2023-11-20 12:49:53.000 324 22470.60 115.02 41458.04 88888.00 2023-11-20 12:49:54.000 324 22470.53 115.02 41457.94 88888.00 2023-11-20 12:49:55.000 324 22470.49 115.01 41457.86 47538.36 2023-11-20 12:49:56.000 324 22470.47 115.06 41457.90 88888.00 2023-11-20 12:49:57.000 324 22470.44 115.11 41458.00 88888.00 2023-11-20 12:49:58.000 324 22470.38 115.09 41458.06 88888.00 2023-11-20 12:49:59.000 324 22470.35 115.05 41458.06 88888.00 2023-11-20 12:50:00.000 324 22470.42 115.05 41458.10 47538.32 2023-11-20 12:50:01.000 324 22470.48 115.04 41458.10 88888.00 2023-11-20 12:50:02.000 324 22470.46 114.97 41457.99 88888.00 2023-11-20 12:50:03.000 324 22470.42 114.94 41457.92 88888.00 2023-11-20 12:50:04.000 324 22470.45 114.97 41457.99 88888.00 2023-11-20 12:50:05.000 324 22470.54 115.03 41458.04 47538.39 2023-11-20 12:50:06.000 324 22470.65 115.09 41458.01 88888.00 2023-11-20 12:50:07.000 324 22470.71 115.16 41457.97 88888.00 2023-11-20 12:50:08.000 324 22470.72 115.18 41457.93 88888.00 2023-11-20 12:50:09.000 324 22470.70 115.17 41457.93 88888.00 2023-11-20 12:50:10.000 324 22470.69 115.17 41458.01 47538.49 2023-11-20 12:50:11.000 324 22470.66 115.22 41458.07 88888.00 2023-11-20 12:50:12.000 324 22470.59 115.29 41458.06 88888.00 2023-11-20 12:50:13.000 324 22470.53 115.35 41458.06 88888.00 2023-11-20 12:50:14.000 324 22470.52 115.37 41458.07 88888.00 2023-11-20 12:50:15.000 324 22470.52 115.38 41458.08 47538.39 2023-11-20 12:50:16.000 324 22470.52 115.38 41458.05 88888.00 2023-11-20 12:50:17.000 324 22470.50 115.38 41458.04 88888.00 2023-11-20 12:50:18.000 324 22470.48 115.38 41458.09 88888.00 2023-11-20 12:50:19.000 324 22470.46 115.36 41458.10 88888.00 2023-11-20 12:50:20.000 324 22470.42 115.31 41458.03 47538.42 2023-11-20 12:50:21.000 324 22470.40 115.27 41458.01 88888.00 2023-11-20 12:50:22.000 324 22470.43 115.20 41458.06 88888.00 2023-11-20 12:50:23.000 324 22470.49 115.14 41458.10 88888.00 2023-11-20 12:50:24.000 324 22470.51 115.15 41458.13 88888.00 2023-11-20 12:50:25.000 324 22470.49 115.15 41458.13 47538.43 2023-11-20 12:50:26.000 324 22470.47 115.13 41458.09 88888.00 2023-11-20 12:50:27.000 324 22470.49 115.09 41458.02 88888.00 2023-11-20 12:50:28.000 324 22470.53 115.08 41457.96 88888.00 2023-11-20 12:50:29.000 324 22470.57 115.11 41457.97 88888.00 2023-11-20 12:50:30.000 324 22470.62 115.14 41457.99 47538.42 2023-11-20 12:50:31.000 324 22470.69 115.16 41457.98 88888.00 2023-11-20 12:50:32.000 324 22470.69 115.21 41458.02 88888.00 2023-11-20 12:50:33.000 324 22470.63 115.26 41458.06 88888.00 2023-11-20 12:50:34.000 324 22470.52 115.28 41458.03 88888.00 2023-11-20 12:50:35.000 324 22470.40 115.27 41457.93 47538.37 2023-11-20 12:50:36.000 324 22470.31 115.30 41457.83 88888.00 2023-11-20 12:50:37.000 324 22470.24 115.34 41457.82 88888.00 2023-11-20 12:50:38.000 324 22470.19 115.30 41457.94 88888.00 2023-11-20 12:50:39.000 324 22470.17 115.23 41458.04 88888.00 2023-11-20 12:50:40.000 324 22470.19 115.25 41458.04 47538.29 2023-11-20 12:50:41.000 324 22470.28 115.34 41458.01 88888.00 2023-11-20 12:50:42.000 324 22470.35 115.40 41457.99 88888.00 2023-11-20 12:50:43.000 324 22470.37 115.42 41458.01 88888.00 2023-11-20 12:50:44.000 324 22470.40 115.41 41458.05 88888.00 2023-11-20 12:50:45.000 324 22470.46 115.41 41458.08 47538.44 2023-11-20 12:50:46.000 324 22470.49 115.43 41458.02 88888.00 2023-11-20 12:50:47.000 324 22470.48 115.42 41457.94 88888.00 2023-11-20 12:50:48.000 324 22470.47 115.39 41457.95 88888.00 2023-11-20 12:50:49.000 324 22470.50 115.42 41458.03 88888.00 2023-11-20 12:50:50.000 324 22470.53 115.49 41458.09 47538.42 2023-11-20 12:50:51.000 324 22470.56 115.54 41458.07 88888.00 2023-11-20 12:50:52.000 324 22470.57 115.59 41458.04 88888.00 2023-11-20 12:50:53.000 324 22470.53 115.64 41458.00 88888.00 2023-11-20 12:50:54.000 324 22470.47 115.64 41457.96 88888.00 2023-11-20 12:50:55.000 324 22470.40 115.57 41457.95 47538.43 2023-11-20 12:50:56.000 324 22470.34 115.51 41458.00 88888.00 2023-11-20 12:50:57.000 324 22470.27 115.50 41458.05 88888.00 2023-11-20 12:50:58.000 324 22470.23 115.52 41458.04 88888.00 2023-11-20 12:50:59.000 324 22470.22 115.52 41458.01 88888.00 2023-11-20 12:51:00.000 324 22470.20 115.47 41457.98 47538.40 2023-11-20 12:51:01.000 324 22470.18 115.45 41457.96 88888.00 2023-11-20 12:51:02.000 324 22470.18 115.48 41457.96 88888.00 2023-11-20 12:51:03.000 324 22470.22 115.50 41457.98 88888.00 2023-11-20 12:51:04.000 324 22470.29 115.52 41458.03 88888.00 2023-11-20 12:51:05.000 324 22470.37 115.53 41458.09 47538.43 2023-11-20 12:51:06.000 324 22470.44 115.53 41458.11 88888.00 2023-11-20 12:51:07.000 324 22470.49 115.54 41458.09 88888.00 2023-11-20 12:51:08.000 324 22470.51 115.54 41458.05 88888.00 2023-11-20 12:51:09.000 324 22470.46 115.49 41457.98 88888.00 2023-11-20 12:51:10.000 324 22470.40 115.42 41457.95 47538.47 2023-11-20 12:51:11.000 324 22470.37 115.40 41457.96 88888.00 2023-11-20 12:51:12.000 324 22470.34 115.41 41457.95 88888.00 2023-11-20 12:51:13.000 324 22470.32 115.46 41457.99 88888.00 2023-11-20 12:51:14.000 324 22470.30 115.55 41458.09 88888.00 2023-11-20 12:51:15.000 324 22470.31 115.61 41458.16 47538.42 2023-11-20 12:51:16.000 324 22470.34 115.65 41458.19 88888.00 2023-11-20 12:51:17.000 324 22470.35 115.66 41458.14 88888.00 2023-11-20 12:51:18.000 324 22470.31 115.65 41458.03 88888.00 2023-11-20 12:51:19.000 324 22470.28 115.62 41458.01 88888.00 2023-11-20 12:51:20.000 324 22470.31 115.57 41458.04 47538.37 2023-11-20 12:51:21.000 324 22470.35 115.51 41458.03 88888.00 2023-11-20 12:51:22.000 324 22470.37 115.49 41458.02 88888.00 2023-11-20 12:51:23.000 324 22470.42 115.52 41458.10 88888.00 2023-11-20 12:51:24.000 324 22470.48 115.58 41458.19 88888.00 2023-11-20 12:51:25.000 324 22470.46 115.64 41458.19 47538.39 2023-11-20 12:51:26.000 324 22470.42 115.64 41458.14 88888.00 2023-11-20 12:51:27.000 324 22470.42 115.62 41458.13 88888.00 2023-11-20 12:51:28.000 324 22470.45 115.64 41458.19 88888.00 2023-11-20 12:51:29.000 324 22470.44 115.67 41458.26 88888.00 2023-11-20 12:51:30.000 324 22470.38 115.68 41458.29 47538.38 2023-11-20 12:51:31.000 324 22470.32 115.70 41458.26 88888.00 2023-11-20 12:51:32.000 324 22470.32 115.76 41458.18 88888.00 2023-11-20 12:51:33.000 324 22470.35 115.78 41458.14 88888.00 2023-11-20 12:51:34.000 324 22470.34 115.78 41458.14 88888.00 2023-11-20 12:51:35.000 324 22470.27 115.80 41458.17 47538.33 2023-11-20 12:51:36.000 324 22470.23 115.83 41458.18 88888.00 2023-11-20 12:51:37.000 324 22470.27 115.80 41458.20 88888.00 2023-11-20 12:51:38.000 324 22470.32 115.73 41458.22 88888.00 2023-11-20 12:51:39.000 324 22470.34 115.71 41458.20 88888.00 2023-11-20 12:51:40.000 324 22470.34 115.71 41458.22 47538.43 2023-11-20 12:51:41.000 324 22470.34 115.72 41458.30 88888.00 2023-11-20 12:51:42.000 324 22470.34 115.72 41458.28 88888.00 2023-11-20 12:51:43.000 324 22470.35 115.76 41458.18 88888.00 2023-11-20 12:51:44.000 324 22470.36 115.80 41458.11 88888.00 2023-11-20 12:51:45.000 324 22470.37 115.78 41458.13 47538.42 2023-11-20 12:51:46.000 324 22470.37 115.78 41458.17 88888.00 2023-11-20 12:51:47.000 324 22470.39 115.84 41458.15 88888.00 2023-11-20 12:51:48.000 324 22470.41 115.89 41458.15 88888.00 2023-11-20 12:51:49.000 324 22470.40 115.90 41458.18 88888.00 2023-11-20 12:51:50.000 324 22470.36 115.92 41458.16 47538.40 2023-11-20 12:51:51.000 324 22470.30 115.91 41458.09 88888.00 2023-11-20 12:51:52.000 324 22470.21 115.90 41457.99 88888.00 2023-11-20 12:51:53.000 324 22470.11 115.90 41457.97 88888.00 2023-11-20 12:51:54.000 324 22470.10 115.94 41458.06 88888.00 2023-11-20 12:51:55.000 324 22470.15 116.04 41458.16 47538.37 2023-11-20 12:51:56.000 324 22470.17 116.14 41458.22 88888.00 2023-11-20 12:51:57.000 324 22470.17 116.17 41458.26 88888.00 2023-11-20 12:51:58.000 324 22470.14 116.15 41458.24 88888.00 2023-11-20 12:51:59.000 324 22470.10 116.15 41458.19 88888.00 2023-11-20 12:52:00.000 324 22470.10 116.22 41458.18 47538.26 2023-11-20 12:52:01.000 324 22470.12 116.25 41458.20 88888.00 2023-11-20 12:52:02.000 324 22470.12 116.19 41458.15 88888.00 2023-11-20 12:52:03.000 324 22470.09 116.13 41458.03 88888.00 2023-11-20 12:52:04.000 324 22470.05 116.16 41458.03 88888.00 2023-11-20 12:52:05.000 324 22470.03 116.21 41458.15 47538.28 2023-11-20 12:52:06.000 324 22470.03 116.21 41458.22 88888.00 2023-11-20 12:52:07.000 324 22470.02 116.19 41458.18 88888.00 2023-11-20 12:52:08.000 324 22470.03 116.18 41458.12 88888.00 2023-11-20 12:52:09.000 324 22470.08 116.15 41458.11 88888.00 2023-11-20 12:52:10.000 324 22470.12 116.11 41458.16 47538.30 2023-11-20 12:52:11.000 324 22470.12 116.12 41458.24 88888.00 2023-11-20 12:52:12.000 324 22470.16 116.20 41458.35 88888.00 2023-11-20 12:52:13.000 324 22470.25 116.30 41458.46 88888.00 2023-11-20 12:52:14.000 324 22470.30 116.37 41458.52 88888.00 2023-11-20 12:52:15.000 324 22470.25 116.37 41458.46 47538.30 2023-11-20 12:52:16.000 324 22470.14 116.35 41458.35 88888.00 2023-11-20 12:52:17.000 324 22470.07 116.34 41458.25 88888.00 2023-11-20 12:52:18.000 324 22470.04 116.32 41458.22 88888.00 2023-11-20 12:52:19.000 324 22470.01 116.29 41458.27 88888.00 2023-11-20 12:52:20.000 324 22469.93 116.32 41458.30 47538.15 2023-11-20 12:52:21.000 324 22469.84 116.37 41458.28 88888.00 2023-11-20 12:52:22.000 324 22469.80 116.43 41458.29 88888.00 2023-11-20 12:52:23.000 324 22469.78 116.48 41458.32 88888.00 2023-11-20 12:52:24.000 324 22469.73 116.53 41458.32 88888.00 2023-11-20 12:52:25.000 324 22469.69 116.56 41458.30 47538.10 2023-11-20 12:52:26.000 324 22469.69 116.56 41458.24 88888.00 2023-11-20 12:52:27.000 324 22469.71 116.55 41458.18 88888.00 2023-11-20 12:52:28.000 324 22469.75 116.59 41458.21 88888.00 2023-11-20 12:52:29.000 324 22469.82 116.66 41458.30 88888.00 2023-11-20 12:52:30.000 324 22469.86 116.65 41458.33 47538.14 2023-11-20 12:52:31.000 324 22469.85 116.63 41458.28 88888.00 2023-11-20 12:52:32.000 324 22469.83 116.68 41458.21 88888.00 2023-11-20 12:52:33.000 324 22469.84 116.72 41458.20 88888.00 2023-11-20 12:52:34.000 324 22469.88 116.71 41458.20 88888.00 2023-11-20 12:52:35.000 324 22469.85 116.68 41458.15 47538.16 2023-11-20 12:52:36.000 324 22469.78 116.70 41458.14 88888.00 2023-11-20 12:52:37.000 324 22469.78 116.77 41458.18 88888.00 2023-11-20 12:52:38.000 324 22469.79 116.86 41458.23 88888.00 2023-11-20 12:52:39.000 324 22469.80 116.91 41458.29 88888.00 2023-11-20 12:52:40.000 324 22469.79 116.85 41458.28 47538.14 2023-11-20 12:52:41.000 324 22469.79 116.78 41458.23 88888.00 2023-11-20 12:52:42.000 324 22469.81 116.78 41458.21 88888.00 2023-11-20 12:52:43.000 324 22469.81 116.81 41458.22 88888.00 2023-11-20 12:52:44.000 324 22469.80 116.84 41458.27 88888.00 2023-11-20 12:52:45.000 324 22469.81 116.89 41458.34 47538.18 2023-11-20 12:52:46.000 324 22469.79 116.93 41458.44 88888.00 2023-11-20 12:52:47.000 324 22469.77 116.93 41458.51 88888.00 2023-11-20 12:52:48.000 324 22469.76 116.87 41458.46 88888.00 2023-11-20 12:52:49.000 324 22469.72 116.77 41458.31 88888.00 2023-11-20 12:52:50.000 324 22469.70 116.70 41458.25 47538.15 2023-11-20 12:52:51.000 324 22469.75 116.71 41458.34 88888.00 2023-11-20 12:52:52.000 324 22469.78 116.72 41458.41 88888.00 2023-11-20 12:52:53.000 324 22469.77 116.70 41458.38 88888.00 2023-11-20 12:52:54.000 324 22469.74 116.69 41458.35 88888.00 2023-11-20 12:52:55.000 324 22469.68 116.74 41458.39 47538.11 2023-11-20 12:52:56.000 324 22469.63 116.83 41458.39 88888.00 2023-11-20 12:52:57.000 324 22469.59 116.86 41458.27 88888.00 2023-11-20 12:52:58.000 324 22469.59 116.83 41458.19 88888.00 2023-11-20 12:52:59.000 324 22469.63 116.83 41458.25 88888.00 2023-11-20 12:53:00.000 324 22469.62 116.86 41458.26 47538.06 2023-11-20 12:53:01.000 324 22469.55 116.88 41458.21 88888.00 2023-11-20 12:53:02.000 324 22469.53 116.86 41458.19 88888.00 2023-11-20 12:53:03.000 324 22469.54 116.87 41458.22 88888.00 2023-11-20 12:53:04.000 324 22469.52 116.99 41458.31 88888.00 2023-11-20 12:53:05.000 324 22469.45 117.12 41458.34 47538.01 2023-11-20 12:53:06.000 324 22469.35 117.16 41458.32 88888.00 2023-11-20 12:53:07.000 324 22469.31 117.12 41458.36 88888.00 2023-11-20 12:53:08.000 324 22469.31 117.05 41458.43 88888.00 2023-11-20 12:53:09.000 324 22469.31 117.01 41458.43 88888.00 2023-11-20 12:53:10.000 324 22469.34 117.02 41458.43 47537.95 2023-11-20 12:53:11.000 324 22469.36 117.04 41458.40 88888.00 2023-11-20 12:53:12.000 324 22469.38 117.06 41458.35 88888.00 2023-11-20 12:53:13.000 324 22469.40 117.07 41458.36 88888.00 2023-11-20 12:53:14.000 324 22469.42 117.08 41458.41 88888.00 2023-11-20 12:53:15.000 324 22469.42 117.08 41458.39 47537.97 2023-11-20 12:53:16.000 324 22469.40 117.08 41458.34 88888.00 2023-11-20 12:53:17.000 324 22469.38 117.11 41458.40 88888.00 2023-11-20 12:53:18.000 324 22469.37 117.23 41458.54 88888.00 2023-11-20 12:53:19.000 324 22469.37 117.33 41458.57 88888.00 2023-11-20 12:53:20.000 324 22469.37 117.33 41458.49 47537.98 2023-11-20 12:53:21.000 324 22469.38 117.29 41458.41 88888.00 2023-11-20 12:53:22.000 324 22469.40 117.29 41458.38 88888.00 2023-11-20 12:53:23.000 324 22469.38 117.29 41458.34 88888.00 2023-11-20 12:53:24.000 324 22469.35 117.26 41458.35 88888.00 2023-11-20 12:53:25.000 324 22469.31 117.21 41458.37 47537.97 2023-11-20 12:53:26.000 324 22469.27 117.15 41458.38 88888.00 2023-11-20 12:53:27.000 324 22469.26 117.15 41458.43 88888.00 2023-11-20 12:53:28.000 324 22469.24 117.20 41458.52 88888.00 2023-11-20 12:53:29.000 324 22469.22 117.25 41458.54 88888.00 2023-11-20 12:53:30.000 324 22469.24 117.25 41458.49 47537.96 2023-11-20 12:53:31.000 324 22469.28 117.21 41458.41 88888.00 2023-11-20 12:53:32.000 324 22469.32 117.21 41458.38 88888.00 2023-11-20 12:53:33.000 324 22469.29 117.21 41458.35 88888.00 2023-11-20 12:53:34.000 324 22469.26 117.22 41458.32 88888.00 2023-11-20 12:53:35.000 324 22469.28 117.27 41458.34 47537.90 2023-11-20 12:53:36.000 324 22469.33 117.32 41458.38 88888.00 2023-11-20 12:53:37.000 324 22469.36 117.37 41458.44 88888.00 2023-11-20 12:53:38.000 324 22469.37 117.40 41458.50 88888.00 2023-11-20 12:53:39.000 324 22469.31 117.37 41458.44 88888.00 2023-11-20 12:53:40.000 324 22469.25 117.36 41458.31 47537.92 2023-11-20 12:53:41.000 324 22469.25 117.37 41458.25 88888.00 2023-11-20 12:53:42.000 324 22469.22 117.39 41458.29 88888.00 2023-11-20 12:53:43.000 324 22469.15 117.43 41458.36 88888.00 2023-11-20 12:53:44.000 324 22469.09 117.47 41458.38 88888.00 2023-11-20 12:53:45.000 324 22469.08 117.48 41458.39 47537.85 2023-11-20 12:53:46.000 324 22469.08 117.45 41458.38 88888.00 2023-11-20 12:53:47.000 324 22469.07 117.41 41458.31 88888.00 2023-11-20 12:53:48.000 324 22469.06 117.38 41458.24 88888.00 2023-11-20 12:53:49.000 324 22469.02 117.37 41458.19 88888.00 2023-11-20 12:53:50.000 324 22468.99 117.35 41458.16 47537.85 2023-11-20 12:53:51.000 324 22469.02 117.38 41458.23 88888.00 2023-11-20 12:53:52.000 324 22469.07 117.44 41458.38 88888.00 2023-11-20 12:53:53.000 324 22469.09 117.44 41458.46 88888.00 2023-11-20 12:53:54.000 324 22469.08 117.40 41458.43 88888.00 2023-11-20 12:53:55.000 324 22469.08 117.39 41458.39 47537.85 2023-11-20 12:53:56.000 324 22469.12 117.39 41458.34 88888.00 2023-11-20 12:53:57.000 324 22469.19 117.36 41458.29 88888.00 2023-11-20 12:53:58.000 324 22469.23 117.33 41458.25 88888.00 2023-11-20 12:53:59.000 324 22469.24 117.32 41458.28 88888.00 2023-11-20 12:54:00.000 324 22469.22 117.35 41458.34 47537.86 2023-11-20 12:54:01.000 324 22469.14 117.37 41458.38 88888.00 2023-11-20 12:54:02.000 324 22469.04 117.39 41458.41 88888.00 2023-11-20 12:54:03.000 324 22469.00 117.42 41458.46 88888.00 2023-11-20 12:54:04.000 324 22469.01 117.48 41458.43 88888.00 2023-11-20 12:54:05.000 324 22469.00 117.50 41458.36 47537.79 2023-11-20 12:54:06.000 324 22468.94 117.44 41458.32 88888.00 2023-11-20 12:54:07.000 324 22468.90 117.39 41458.40 88888.00 2023-11-20 12:54:08.000 324 22468.88 117.40 41458.51 88888.00 2023-11-20 12:54:09.000 324 22468.89 117.39 41458.47 88888.00 2023-11-20 12:54:10.000 324 22468.90 117.35 41458.44 47537.76 2023-11-20 12:54:11.000 324 22468.87 117.32 41458.47 88888.00 2023-11-20 12:54:12.000 324 22468.84 117.34 41458.47 88888.00 2023-11-20 12:54:13.000 324 22468.88 117.43 41458.44 88888.00 2023-11-20 12:54:14.000 324 22468.92 117.53 41458.35 88888.00 2023-11-20 12:54:15.000 324 22468.88 117.57 41458.24 47537.76 2023-11-20 12:54:16.000 324 22468.82 117.59 41458.24 88888.00 2023-11-20 12:54:17.000 324 22468.80 117.60 41458.27 88888.00 2023-11-20 12:54:18.000 324 22468.84 117.61 41458.30 88888.00 2023-11-20 12:54:19.000 324 22468.88 117.64 41458.38 88888.00 2023-11-20 12:54:20.000 324 22468.86 117.67 41458.43 47537.75 2023-11-20 12:54:21.000 324 22468.84 117.67 41458.38 88888.00 2023-11-20 12:54:22.000 324 22468.85 117.66 41458.40 88888.00 2023-11-20 12:54:23.000 324 22468.86 117.62 41458.43 88888.00 2023-11-20 12:54:24.000 324 22468.84 117.61 41458.39 88888.00 2023-11-20 12:54:25.000 324 22468.80 117.64 41458.35 47537.71 2023-11-20 12:54:26.000 324 22468.80 117.64 41458.31 88888.00 2023-11-20 12:54:27.000 324 22468.84 117.62 41458.27 88888.00 2023-11-20 12:54:28.000 324 22468.86 117.62 41458.23 88888.00 2023-11-20 12:54:29.000 324 22468.81 117.60 41458.25 88888.00 2023-11-20 12:54:30.000 324 22468.73 117.58 41458.38 47537.61 2023-11-20 12:54:31.000 324 22468.69 117.59 41458.45 88888.00 2023-11-20 12:54:32.000 324 22468.65 117.59 41458.39 88888.00 2023-11-20 12:54:33.000 324 22468.57 117.58 41458.31 88888.00 2023-11-20 12:54:34.000 324 22468.56 117.58 41458.30 88888.00 2023-11-20 12:54:35.000 324 22468.64 117.64 41458.34 47537.60 2023-11-20 12:54:36.000 324 22468.69 117.71 41458.36 88888.00 2023-11-20 12:54:37.000 324 22468.72 117.71 41458.31 88888.00 2023-11-20 12:54:38.000 324 22468.73 117.68 41458.30 88888.00 2023-11-20 12:54:39.000 324 22468.72 117.65 41458.33 88888.00 2023-11-20 12:54:40.000 324 22468.69 117.65 41458.38 47537.64 2023-11-20 12:54:41.000 324 22468.65 117.68 41458.44 88888.00 2023-11-20 12:54:42.000 324 22468.63 117.66 41458.44 88888.00 2023-11-20 12:54:43.000 324 22468.63 117.60 41458.38 88888.00 2023-11-20 12:54:44.000 324 22468.63 117.60 41458.40 88888.00 2023-11-20 12:54:45.000 324 22468.61 117.66 41458.46 47537.64 2023-11-20 12:54:46.000 324 22468.60 117.69 41458.46 88888.00 2023-11-20 12:54:47.000 324 22468.60 117.64 41458.39 88888.00 2023-11-20 12:54:48.000 324 22468.57 117.57 41458.28 88888.00 2023-11-20 12:54:49.000 324 22468.57 117.55 41458.20 88888.00 2023-11-20 12:54:50.000 324 22468.61 117.55 41458.20 47537.59 2023-11-20 12:54:51.000 324 22468.63 117.53 41458.20 88888.00 2023-11-20 12:54:52.000 324 22468.66 117.52 41458.23 88888.00 2023-11-20 12:54:53.000 324 22468.70 117.53 41458.27 88888.00 2023-11-20 12:54:54.000 324 22468.71 117.56 41458.28 88888.00 2023-11-20 12:54:55.000 324 22468.72 117.61 41458.32 47537.56 2023-11-20 12:54:56.000 324 22468.72 117.65 41458.31 88888.00 2023-11-20 12:54:57.000 324 22468.69 117.67 41458.24 88888.00 2023-11-20 12:54:58.000 324 22468.67 117.65 41458.21 88888.00 2023-11-20 12:54:59.000 324 22468.66 117.62 41458.21 88888.00 2023-11-20 12:55:00.000 324 22468.67 117.59 41458.22 47537.55 2023-11-20 12:55:01.000 324 22468.69 117.58 41458.23 88888.00 2023-11-20 12:55:02.000 324 22468.69 117.58 41458.24 88888.00 2023-11-20 12:55:03.000 324 22468.68 117.60 41458.29 88888.00 2023-11-20 12:55:04.000 324 22468.68 117.62 41458.30 88888.00 2023-11-20 12:55:05.000 324 22468.66 117.60 41458.28 47537.59 2023-11-20 12:55:06.000 324 22468.62 117.57 41458.28 88888.00 2023-11-20 12:55:07.000 324 22468.57 117.56 41458.23 88888.00 2023-11-20 12:55:08.000 324 22468.57 117.56 41458.09 88888.00 2023-11-20 12:55:09.000 324 22468.63 117.58 41457.99 88888.00 2023-11-20 12:55:10.000 324 22468.66 117.60 41457.96 47537.58 2023-11-20 12:55:11.000 324 22468.60 117.62 41457.95 88888.00 2023-11-20 12:55:12.000 324 22468.56 117.63 41457.95 88888.00 2023-11-20 12:55:13.000 324 22468.54 117.63 41457.99 88888.00 2023-11-20 12:55:14.000 324 22468.56 117.62 41458.06 88888.00 2023-11-20 12:55:15.000 324 22468.62 117.64 41458.14 47537.52 2023-11-20 12:55:16.000 324 22468.70 117.69 41458.18 88888.00 2023-11-20 12:55:17.000 324 22468.76 117.73 41458.16 88888.00 2023-11-20 12:55:18.000 324 22468.74 117.74 41458.16 88888.00 2023-11-20 12:55:19.000 324 22468.72 117.76 41458.21 88888.00 2023-11-20 12:55:20.000 324 22468.77 117.77 41458.27 47537.55 2023-11-20 12:55:21.000 324 22468.79 117.73 41458.24 88888.00 2023-11-20 12:55:22.000 324 22468.76 117.71 41458.17 88888.00 2023-11-20 12:55:23.000 324 22468.71 117.75 41458.14 88888.00 2023-11-20 12:55:24.000 324 22468.70 117.78 41458.16 88888.00 2023-11-20 12:55:25.000 324 22468.72 117.81 41458.20 47537.54 2023-11-20 12:55:26.000 324 22468.73 117.87 41458.28 88888.00 2023-11-20 12:55:27.000 324 22468.70 117.87 41458.33 88888.00 2023-11-20 12:55:28.000 324 22468.66 117.81 41458.33 88888.00 2023-11-20 12:55:29.000 324 22468.61 117.77 41458.21 88888.00 2023-11-20 12:55:30.000 324 22468.58 117.78 41458.06 47537.49 2023-11-20 12:55:31.000 324 22468.56 117.80 41458.05 88888.00 2023-11-20 12:55:32.000 324 22468.55 117.78 41458.14 88888.00 2023-11-20 12:55:33.000 324 22468.57 117.77 41458.23 88888.00 2023-11-20 12:55:34.000 324 22468.61 117.81 41458.35 88888.00 2023-11-20 12:55:35.000 324 22468.66 117.85 41458.39 47537.53 2023-11-20 12:55:36.000 324 22468.71 117.83 41458.34 88888.00 2023-11-20 12:55:37.000 324 22468.73 117.82 41458.30 88888.00 2023-11-20 12:55:38.000 324 22468.73 117.82 41458.31 88888.00 2023-11-20 12:55:39.000 324 22468.77 117.83 41458.31 88888.00 2023-11-20 12:55:40.000 324 22468.83 117.82 41458.30 47537.57 2023-11-20 12:55:41.000 324 22468.85 117.80 41458.38 88888.00 2023-11-20 12:55:42.000 324 22468.84 117.83 41458.52 88888.00 2023-11-20 12:55:43.000 324 22468.82 117.89 41458.57 88888.00 2023-11-20 12:55:44.000 324 22468.80 117.90 41458.49 88888.00 2023-11-20 12:55:45.000 324 22468.78 117.85 41458.42 47537.56 2023-11-20 12:55:46.000 324 22468.74 117.77 41458.41 88888.00 2023-11-20 12:55:47.000 324 22468.68 117.76 41458.39 88888.00 2023-11-20 12:55:48.000 324 22468.66 117.79 41458.37 88888.00 2023-11-20 12:55:49.000 324 22468.69 117.78 41458.36 88888.00 2023-11-20 12:55:50.000 324 22468.73 117.76 41458.36 47537.55 2023-11-20 12:55:51.000 324 22468.77 117.75 41458.38 88888.00 2023-11-20 12:55:52.000 324 22468.81 117.75 41458.39 88888.00 2023-11-20 12:55:53.000 324 22468.78 117.75 41458.39 88888.00 2023-11-20 12:55:54.000 324 22468.70 117.75 41458.34 88888.00 2023-11-20 12:55:55.000 324 22468.65 117.72 41458.27 47537.56 2023-11-20 12:55:56.000 324 22468.65 117.70 41458.23 88888.00 2023-11-20 12:55:57.000 324 22468.66 117.73 41458.23 88888.00 2023-11-20 12:55:58.000 324 22468.68 117.80 41458.22 88888.00 2023-11-20 12:55:59.000 324 22468.71 117.85 41458.20 88888.00 2023-11-20 12:56:00.000 324 22468.70 117.88 41458.18 47537.54 2023-11-20 12:56:01.000 324 22468.68 117.90 41458.16 88888.00 2023-11-20 12:56:02.000 324 22468.67 117.91 41458.17 88888.00 2023-11-20 12:56:03.000 324 22468.65 117.89 41458.23 88888.00 2023-11-20 12:56:04.000 324 22468.62 117.87 41458.25 88888.00 2023-11-20 12:56:05.000 324 22468.60 117.85 41458.18 47537.53 2023-11-20 12:56:06.000 324 22468.61 117.83 41458.18 88888.00 2023-11-20 12:56:07.000 324 22468.67 117.87 41458.34 88888.00 2023-11-20 12:56:08.000 324 22468.68 117.91 41458.44 88888.00 2023-11-20 12:56:09.000 324 22468.64 117.88 41458.41 88888.00 2023-11-20 12:56:10.000 324 22468.59 117.85 41458.37 47537.52 2023-11-20 12:56:11.000 324 22468.55 117.85 41458.29 88888.00 2023-11-20 12:56:12.000 324 22468.49 117.84 41458.17 88888.00 2023-11-20 12:56:13.000 324 22468.44 117.81 41458.09 88888.00 2023-11-20 12:56:14.000 324 22468.46 117.81 41458.09 88888.00 2023-11-20 12:56:15.000 324 22468.51 117.88 41458.09 47537.49 2023-11-20 12:56:16.000 324 22468.52 117.93 41458.08 88888.00 2023-11-20 12:56:17.000 324 22468.48 117.92 41458.09 88888.00 2023-11-20 12:56:18.000 324 22468.48 117.94 41458.17 88888.00 2023-11-20 12:56:19.000 324 22468.50 118.00 41458.22 88888.00 2023-11-20 12:56:20.000 324 22468.50 118.00 41458.15 47537.46 2023-11-20 12:56:21.000 324 22468.44 117.96 41458.07 88888.00 2023-11-20 12:56:22.000 324 22468.40 117.97 41458.10 88888.00 2023-11-20 12:56:23.000 324 22468.44 118.03 41458.25 88888.00 2023-11-20 12:56:24.000 324 22468.50 118.07 41458.43 88888.00 2023-11-20 12:56:25.000 324 22468.51 118.05 41458.49 47537.43 2023-11-20 12:56:26.000 324 22468.51 118.00 41458.43 88888.00 2023-11-20 12:56:27.000 324 22468.53 117.99 41458.38 88888.00 2023-11-20 12:56:28.000 324 22468.51 118.03 41458.40 88888.00 2023-11-20 12:56:29.000 324 22468.42 118.03 41458.36 88888.00 2023-11-20 12:56:30.000 324 22468.32 118.02 41458.23 47537.41 2023-11-20 12:56:31.000 324 22468.31 118.04 41458.21 88888.00 2023-11-20 12:56:32.000 324 22468.37 118.11 41458.35 88888.00 2023-11-20 12:56:33.000 324 22468.38 118.12 41458.43 88888.00 2023-11-20 12:56:34.000 324 22468.32 118.13 41458.41 88888.00 2023-11-20 12:56:35.000 324 22468.29 118.17 41458.38 47537.39 2023-11-20 12:56:36.000 324 22468.27 118.19 41458.33 88888.00 2023-11-20 12:56:37.000 324 22468.25 118.17 41458.26 88888.00 2023-11-20 12:56:38.000 324 22468.23 118.16 41458.21 88888.00 2023-11-20 12:56:39.000 324 22468.21 118.22 41458.22 88888.00 2023-11-20 12:56:40.000 324 22468.20 118.35 41458.23 47537.35 2023-11-20 12:56:41.000 324 22468.20 118.39 41458.22 88888.00 2023-11-20 12:56:42.000 324 22468.18 118.35 41458.22 88888.00 2023-11-20 12:56:43.000 324 22468.16 118.31 41458.25 88888.00 2023-11-20 12:56:44.000 324 22468.14 118.31 41458.24 88888.00 2023-11-20 12:56:45.000 324 22468.13 118.33 41458.23 47537.33 2023-11-20 12:56:46.000 324 22468.12 118.33 41458.29 88888.00 2023-11-20 12:56:47.000 324 22468.12 118.31 41458.34 88888.00 2023-11-20 12:56:48.000 324 22468.18 118.30 41458.36 88888.00 2023-11-20 12:56:49.000 324 22468.26 118.33 41458.43 88888.00 2023-11-20 12:56:50.000 324 22468.29 118.39 41458.44 47537.31 2023-11-20 12:56:51.000 324 22468.27 118.45 41458.38 88888.00 2023-11-20 12:56:52.000 324 22468.21 118.49 41458.31 88888.00 2023-11-20 12:56:53.000 324 22468.13 118.48 41458.23 88888.00 2023-11-20 12:56:54.000 324 22468.10 118.46 41458.25 88888.00 2023-11-20 12:56:55.000 324 22468.14 118.43 41458.34 47537.27 2023-11-20 12:56:56.000 324 22468.18 118.42 41458.37 88888.00 2023-11-20 12:56:57.000 324 22468.19 118.45 41458.31 88888.00 2023-11-20 12:56:58.000 324 22468.15 118.49 41458.28 88888.00 2023-11-20 12:56:59.000 324 22468.10 118.52 41458.31 88888.00 2023-11-20 12:57:00.000 324 22468.08 118.53 41458.35 47537.25 2023-11-20 12:57:01.000 324 22468.05 118.50 41458.34 88888.00 2023-11-20 12:57:02.000 324 22468.03 118.43 41458.24 88888.00 2023-11-20 12:57:03.000 324 22468.02 118.39 41458.18 88888.00 2023-11-20 12:57:04.000 324 22468.06 118.42 41458.23 88888.00 2023-11-20 12:57:05.000 324 22468.13 118.49 41458.28 47537.24 2023-11-20 12:57:06.000 324 22468.19 118.56 41458.27 88888.00 2023-11-20 12:57:07.000 324 22468.22 118.59 41458.28 88888.00 2023-11-20 12:57:08.000 324 22468.25 118.59 41458.29 88888.00 2023-11-20 12:57:09.000 324 22468.24 118.58 41458.27 88888.00 2023-11-20 12:57:10.000 324 22468.24 118.55 41458.24 47537.27 2023-11-20 12:57:11.000 324 22468.25 118.54 41458.24 88888.00 2023-11-20 12:57:12.000 324 22468.24 118.56 41458.25 88888.00 2023-11-20 12:57:13.000 324 22468.18 118.61 41458.30 88888.00 2023-11-20 12:57:14.000 324 22468.12 118.65 41458.36 88888.00 2023-11-20 12:57:15.000 324 22468.14 118.69 41458.39 47537.26 2023-11-20 12:57:16.000 324 22468.19 118.73 41458.38 88888.00 2023-11-20 12:57:17.000 324 22468.22 118.75 41458.38 88888.00 2023-11-20 12:57:18.000 324 22468.17 118.73 41458.39 88888.00 2023-11-20 12:57:19.000 324 22468.10 118.69 41458.39 88888.00 2023-11-20 12:57:20.000 324 22468.05 118.64 41458.37 47537.20 2023-11-20 12:57:21.000 324 22468.01 118.65 41458.29 88888.00 2023-11-20 12:57:22.000 324 22467.99 118.70 41458.24 88888.00 2023-11-20 12:57:23.000 324 22468.01 118.73 41458.30 88888.00 2023-11-20 12:57:24.000 324 22468.05 118.77 41458.38 88888.00 2023-11-20 12:57:25.000 324 22468.04 118.80 41458.37 47537.15 2023-11-20 12:57:26.000 324 22467.96 118.80 41458.29 88888.00 2023-11-20 12:57:27.000 324 22467.90 118.77 41458.22 88888.00 2023-11-20 12:57:28.000 324 22467.90 118.74 41458.22 88888.00 2023-11-20 12:57:29.000 324 22467.92 118.72 41458.26 88888.00 2023-11-20 12:57:30.000 324 22467.93 118.75 41458.30 47537.19 2023-11-20 12:57:31.000 324 22467.95 118.78 41458.31 88888.00 2023-11-20 12:57:32.000 324 22467.97 118.80 41458.33 88888.00 2023-11-20 12:57:33.000 324 22467.99 118.80 41458.38 88888.00 2023-11-20 12:57:34.000 324 22468.02 118.81 41458.37 88888.00 2023-11-20 12:57:35.000 324 22468.02 118.79 41458.24 47537.21 2023-11-20 12:57:36.000 324 22468.02 118.74 41458.14 88888.00 2023-11-20 12:57:37.000 324 22468.02 118.71 41458.14 88888.00 2023-11-20 12:57:38.000 324 22468.06 118.73 41458.16 88888.00 2023-11-20 12:57:39.000 324 22468.10 118.81 41458.20 88888.00 2023-11-20 12:57:40.000 324 22468.10 118.85 41458.26 47537.24 2023-11-20 12:57:41.000 324 22468.05 118.83 41458.27 88888.00 2023-11-20 12:57:42.000 324 22468.02 118.79 41458.25 88888.00 2023-11-20 12:57:43.000 324 22468.03 118.78 41458.24 88888.00 2023-11-20 12:57:44.000 324 22468.03 118.76 41458.21 88888.00 2023-11-20 12:57:45.000 324 22468.03 118.78 41458.19 47537.23 2023-11-20 12:57:46.000 324 22468.05 118.83 41458.24 88888.00 2023-11-20 12:57:47.000 324 22468.06 118.88 41458.33 88888.00 2023-11-20 12:57:48.000 324 22468.07 118.93 41458.40 88888.00 2023-11-20 12:57:49.000 324 22468.09 118.95 41458.41 88888.00 2023-11-20 12:57:50.000 324 22468.11 118.94 41458.37 47537.22 2023-11-20 12:57:51.000 324 22468.08 118.92 41458.28 88888.00 2023-11-20 12:57:52.000 324 22467.99 118.92 41458.16 88888.00 2023-11-20 12:57:53.000 324 22467.91 118.97 41458.07 88888.00 2023-11-20 12:57:54.000 324 22467.92 119.07 41458.09 88888.00 2023-11-20 12:57:55.000 324 22467.96 119.12 41458.21 47537.19 2023-11-20 12:57:56.000 324 22467.98 119.06 41458.31 88888.00 2023-11-20 12:57:57.000 324 22467.95 118.94 41458.29 88888.00 2023-11-20 12:57:58.000 324 22467.92 118.86 41458.27 88888.00 2023-11-20 12:57:59.000 324 22467.92 118.85 41458.29 88888.00 2023-11-20 12:58:00.000 324 22467.91 118.84 41458.31 47537.16 2023-11-20 12:58:01.000 324 22467.89 118.84 41458.30 88888.00 2023-11-20 12:58:02.000 324 22467.93 118.90 41458.32 88888.00 2023-11-20 12:58:03.000 324 22468.02 118.91 41458.38 88888.00 2023-11-20 12:58:04.000 324 22468.07 118.87 41458.41 88888.00 2023-11-20 12:58:05.000 324 22468.07 118.90 41458.34 47537.18 2023-11-20 12:58:06.000 324 22468.03 118.93 41458.23 88888.00 2023-11-20 12:58:07.000 324 22467.99 118.90 41458.23 88888.00 2023-11-20 12:58:08.000 324 22467.98 118.85 41458.31 88888.00 2023-11-20 12:58:09.000 324 22467.98 118.87 41458.28 88888.00 2023-11-20 12:58:10.000 324 22467.92 118.92 41458.11 47537.15 2023-11-20 12:58:11.000 324 22467.85 118.91 41457.94 88888.00 2023-11-20 12:58:12.000 324 22467.89 118.89 41457.94 88888.00 2023-11-20 12:58:13.000 324 22468.01 118.97 41458.05 88888.00 2023-11-20 12:58:14.000 324 22468.06 119.06 41458.10 88888.00 2023-11-20 12:58:15.000 324 22468.04 119.11 41458.09 47537.14 2023-11-20 12:58:16.000 324 22468.02 119.12 41458.08 88888.00 2023-11-20 12:58:17.000 324 22467.99 119.07 41458.05 88888.00 2023-11-20 12:58:18.000 324 22467.95 119.01 41458.03 88888.00 2023-11-20 12:58:19.000 324 22467.97 119.02 41458.07 88888.00 2023-11-20 12:58:20.000 324 22468.02 119.03 41458.13 47537.12 2023-11-20 12:58:21.000 324 22468.00 119.01 41458.11 88888.00 2023-11-20 12:58:22.000 324 22467.94 119.01 41458.09 88888.00 2023-11-20 12:58:23.000 324 22467.93 119.00 41458.10 88888.00 2023-11-20 12:58:24.000 324 22467.94 118.97 41458.12 88888.00 2023-11-20 12:58:25.000 324 22467.92 118.92 41458.14 47537.11 2023-11-20 12:58:26.000 324 22467.90 118.89 41458.13 88888.00 2023-11-20 12:58:27.000 324 22467.92 118.88 41458.09 88888.00 2023-11-20 12:58:28.000 324 22467.92 118.91 41458.04 88888.00 2023-11-20 12:58:29.000 324 22467.90 118.96 41458.04 88888.00 2023-11-20 12:58:30.000 324 22467.89 118.97 41458.09 47537.08 2023-11-20 12:58:31.000 324 22467.89 118.95 41458.09 88888.00 2023-11-20 12:58:32.000 324 22467.92 118.99 41458.11 88888.00 2023-11-20 12:58:33.000 324 22467.98 119.02 41458.16 88888.00 2023-11-20 12:58:34.000 324 22468.01 118.96 41458.07 88888.00 2023-11-20 12:58:35.000 324 22468.02 118.90 41458.00 47537.14 2023-11-20 12:58:36.000 324 22468.03 118.91 41458.11 88888.00 2023-11-20 12:58:37.000 324 22468.04 118.94 41458.26 88888.00 2023-11-20 12:58:38.000 324 22468.07 118.97 41458.31 88888.00 2023-11-20 12:58:39.000 324 22468.08 118.98 41458.31 88888.00 2023-11-20 12:58:40.000 324 22468.05 118.94 41458.26 47537.16 2023-11-20 12:58:41.000 324 22468.03 118.90 41458.13 88888.00 2023-11-20 12:58:42.000 324 22468.02 118.91 41458.05 88888.00 2023-11-20 12:58:43.000 324 22468.00 118.95 41458.06 88888.00 2023-11-20 12:58:44.000 324 22467.99 118.99 41458.10 88888.00 2023-11-20 12:58:45.000 324 22468.02 119.02 41458.13 47537.14 2023-11-20 12:58:46.000 324 22468.03 119.05 41458.14 88888.00 2023-11-20 12:58:47.000 324 22467.98 119.06 41458.13 88888.00 2023-11-20 12:58:48.000 324 22467.94 119.03 41458.13 88888.00 2023-11-20 12:58:49.000 324 22467.97 119.05 41458.19 88888.00 2023-11-20 12:58:50.000 324 22468.01 119.11 41458.27 47537.16 2023-11-20 12:58:51.000 324 22468.00 119.11 41458.25 88888.00 2023-11-20 12:58:52.000 324 22467.97 119.06 41458.16 88888.00 2023-11-20 12:58:53.000 324 22467.96 119.03 41458.13 88888.00 2023-11-20 12:58:54.000 324 22468.00 119.05 41458.21 88888.00 2023-11-20 12:58:55.000 324 22468.02 119.07 41458.31 47537.16 2023-11-20 12:58:56.000 324 22467.97 119.05 41458.31 88888.00 2023-11-20 12:58:57.000 324 22467.91 119.03 41458.21 88888.00 2023-11-20 12:58:58.000 324 22467.88 119.01 41458.15 88888.00 2023-11-20 12:58:59.000 324 22467.86 119.00 41458.13 88888.00 2023-11-20 12:59:00.000 324 22467.85 119.02 41458.11 47537.20 2023-11-20 12:59:01.000 324 22467.87 119.03 41458.10 88888.00 2023-11-20 12:59:02.000 324 22467.89 119.03 41458.14 88888.00 2023-11-20 12:59:03.000 324 22467.90 119.01 41458.17 88888.00 2023-11-20 12:59:04.000 324 22467.91 119.01 41458.20 88888.00 2023-11-20 12:59:05.000 324 22467.92 119.00 41458.22 47537.21 2023-11-20 12:59:06.000 324 22467.94 118.98 41458.21 88888.00 2023-11-20 12:59:07.000 324 22467.97 118.95 41458.20 88888.00 2023-11-20 12:59:08.000 324 22467.98 118.91 41458.20 88888.00 2023-11-20 12:59:09.000 324 22467.98 118.88 41458.17 88888.00 2023-11-20 12:59:10.000 324 22467.99 118.89 41458.17 47537.28 2023-11-20 12:59:11.000 324 22468.01 118.93 41458.18 88888.00 2023-11-20 12:59:12.000 324 22468.03 118.95 41458.18 88888.00 2023-11-20 12:59:13.000 324 22468.03 118.94 41458.16 88888.00 2023-11-20 12:59:14.000 324 22468.00 118.88 41458.09 88888.00 2023-11-20 12:59:15.000 324 22467.97 118.82 41457.99 47537.26 2023-11-20 12:59:16.000 324 22467.98 118.83 41457.95 88888.00 2023-11-20 12:59:17.000 324 22468.00 118.87 41457.98 88888.00 2023-11-20 12:59:18.000 324 22467.97 118.85 41457.97 88888.00 2023-11-20 12:59:19.000 324 22467.93 118.80 41457.93 88888.00 2023-11-20 12:59:20.000 324 22467.92 118.81 41457.91 47537.29 2023-11-20 12:59:21.000 324 22467.91 118.88 41457.97 88888.00 2023-11-20 12:59:22.000 324 22467.93 118.92 41458.03 88888.00 2023-11-20 12:59:23.000 324 22467.98 118.89 41458.03 88888.00 2023-11-20 12:59:24.000 324 22468.05 118.87 41458.05 88888.00 2023-11-20 12:59:25.000 324 22468.09 118.84 41458.12 47537.28 2023-11-20 12:59:26.000 324 22468.06 118.79 41458.19 88888.00 2023-11-20 12:59:27.000 324 22468.03 118.75 41458.20 88888.00 2023-11-20 12:59:28.000 324 22468.01 118.75 41458.14 88888.00 2023-11-20 12:59:29.000 324 22468.04 118.76 41458.10 88888.00 2023-11-20 12:59:30.000 324 22468.12 118.81 41458.18 47537.28 2023-11-20 12:59:31.000 324 22468.15 118.81 41458.25 88888.00 2023-11-20 12:59:32.000 324 22468.15 118.75 41458.21 88888.00 2023-11-20 12:59:33.000 324 22468.15 118.72 41458.13 88888.00 2023-11-20 12:59:34.000 324 22468.16 118.73 41458.12 88888.00 2023-11-20 12:59:35.000 324 22468.18 118.78 41458.16 47537.29 2023-11-20 12:59:36.000 324 22468.18 118.81 41458.23 88888.00 2023-11-20 12:59:37.000 324 22468.13 118.78 41458.26 88888.00 2023-11-20 12:59:38.000 324 22468.05 118.72 41458.12 88888.00 2023-11-20 12:59:39.000 324 22468.01 118.69 41457.95 88888.00 2023-11-20 12:59:40.000 324 22468.02 118.69 41457.98 47537.26 2023-11-20 12:59:41.000 324 22468.03 118.72 41458.18 88888.00 2023-11-20 12:59:42.000 324 22468.00 118.74 41458.27 88888.00 2023-11-20 12:59:43.000 324 22467.96 118.73 41458.24 88888.00 2023-11-20 12:59:44.000 324 22467.94 118.75 41458.28 88888.00 2023-11-20 12:59:45.000 324 22467.99 118.76 41458.38 47537.28 2023-11-20 12:59:46.000 324 22468.05 118.76 41458.43 88888.00 2023-11-20 12:59:47.000 324 22468.11 118.80 41458.44 88888.00 2023-11-20 12:59:48.000 324 22468.16 118.85 41458.48 88888.00 2023-11-20 12:59:49.000 324 22468.16 118.85 41458.50 88888.00 2023-11-20 12:59:50.000 324 22468.15 118.81 41458.40 47537.28 2023-11-20 12:59:51.000 324 22468.12 118.75 41458.25 88888.00 2023-11-20 12:59:52.000 324 22468.08 118.75 41458.25 88888.00 2023-11-20 12:59:53.000 324 22468.06 118.83 41458.38 88888.00 2023-11-20 12:59:54.000 324 22468.08 118.88 41458.46 88888.00 2023-11-20 12:59:55.000 324 22468.11 118.85 41458.45 47537.24 2023-11-20 12:59:56.000 324 22468.08 118.75 41458.40 88888.00 2023-11-20 12:59:57.000 324 22468.07 118.66 41458.37 88888.00 2023-11-20 12:59:58.000 324 22468.10 118.64 41458.43 88888.00 2023-11-20 12:59:59.000 324 22468.10 118.67 41458.47 88888.00 2023-11-20 13:00:00.000 324 22468.06 118.73 41458.44 47537.24 2023-11-20 13:00:01.000 324 22468.02 118.78 41458.41 88888.00 2023-11-20 13:00:02.000 324 22467.98 118.73 41458.40 88888.00 2023-11-20 13:00:03.000 324 22467.99 118.67 41458.44 88888.00 2023-11-20 13:00:04.000 324 22468.01 118.67 41458.43 88888.00 2023-11-20 13:00:05.000 324 22468.02 118.66 41458.33 47537.24 2023-11-20 13:00:06.000 324 22468.03 118.65 41458.26 88888.00 2023-11-20 13:00:07.000 324 22468.06 118.72 41458.24 88888.00 2023-11-20 13:00:08.000 324 22468.06 118.77 41458.18 88888.00 2023-11-20 13:00:09.000 324 22468.02 118.75 41458.10 88888.00 2023-11-20 13:00:10.000 324 22467.98 118.71 41458.04 47537.25 2023-11-20 13:00:11.000 324 22467.97 118.73 41458.06 88888.00 2023-11-20 13:00:12.000 324 22467.96 118.81 41458.13 88888.00 2023-11-20 13:00:13.000 324 22467.98 118.93 41458.17 88888.00 2023-11-20 13:00:14.000 324 22468.02 118.99 41458.22 88888.00 2023-11-20 13:00:15.000 324 22467.99 118.97 41458.28 47537.21 2023-11-20 13:00:16.000 324 22467.94 118.92 41458.29 88888.00 2023-11-20 13:00:17.000 324 22467.90 118.88 41458.23 88888.00 2023-11-20 13:00:18.000 324 22467.89 118.86 41458.11 88888.00 2023-11-20 13:00:19.000 324 22467.90 118.89 41458.05 88888.00 2023-11-20 13:00:20.000 324 22467.95 118.98 41458.12 47537.23 2023-11-20 13:00:21.000 324 22467.97 119.06 41458.20 88888.00 2023-11-20 13:00:22.000 324 22467.94 119.06 41458.21 88888.00 2023-11-20 13:00:23.000 324 22467.91 119.02 41458.20 88888.00 2023-11-20 13:00:24.000 324 22467.88 118.97 41458.18 88888.00 2023-11-20 13:00:25.000 324 22467.86 118.92 41458.17 47537.25 2023-11-20 13:00:26.000 324 22467.90 118.89 41458.16 88888.00 2023-11-20 13:00:27.000 324 22467.97 118.87 41458.13 88888.00 2023-11-20 13:00:28.000 324 22468.03 118.86 41458.14 88888.00 2023-11-20 13:00:29.000 324 22468.03 118.87 41458.21 88888.00 2023-11-20 13:00:30.000 324 22467.99 118.88 41458.25 47537.22 2023-11-20 13:00:31.000 324 22467.97 118.89 41458.22 88888.00 2023-11-20 13:00:32.000 324 22468.00 118.89 41458.21 88888.00 2023-11-20 13:00:33.000 324 22468.03 118.88 41458.23 88888.00 2023-11-20 13:00:34.000 324 22467.98 118.86 41458.17 88888.00 2023-11-20 13:00:35.000 324 22467.92 118.82 41458.03 47537.28 2023-11-20 13:00:36.000 324 22467.93 118.80 41458.02 88888.00 2023-11-20 13:00:37.000 324 22468.00 118.83 41458.19 88888.00 2023-11-20 13:00:38.000 324 22468.08 118.85 41458.33 88888.00 2023-11-20 13:00:39.000 324 22468.12 118.85 41458.35 88888.00 2023-11-20 13:00:40.000 324 22468.15 118.80 41458.35 47537.28 2023-11-20 13:00:41.000 324 22468.16 118.70 41458.31 88888.00 2023-11-20 13:00:42.000 324 22468.15 118.62 41458.30 88888.00 2023-11-20 13:00:43.000 324 22468.13 118.62 41458.36 88888.00 2023-11-20 13:00:44.000 324 22468.12 118.66 41458.36 88888.00 2023-11-20 13:00:45.000 324 22468.12 118.70 41458.31 47537.32 2023-11-20 13:00:46.000 324 22468.15 118.73 41458.29 88888.00 2023-11-20 13:00:47.000 324 22468.17 118.74 41458.27 88888.00 2023-11-20 13:00:48.000 324 22468.17 118.75 41458.26 88888.00 2023-11-20 13:00:49.000 324 22468.16 118.73 41458.22 88888.00 2023-11-20 13:00:50.000 324 22468.15 118.70 41458.18 47537.33 2023-11-20 13:00:51.000 324 22468.16 118.70 41458.17 88888.00 2023-11-20 13:00:52.000 324 22468.19 118.77 41458.22 88888.00 2023-11-20 13:00:53.000 324 22468.20 118.85 41458.27 88888.00 2023-11-20 13:00:54.000 324 22468.20 118.86 41458.22 88888.00 2023-11-20 13:00:55.000 324 22468.21 118.80 41458.21 47537.31 2023-11-20 13:00:56.000 324 22468.24 118.76 41458.29 88888.00 2023-11-20 13:00:57.000 324 22468.24 118.76 41458.29 88888.00 2023-11-20 13:00:58.000 324 22468.19 118.80 41458.27 88888.00 2023-11-20 13:00:59.000 324 22468.19 118.86 41458.36 88888.00 2023-11-20 13:01:00.000 324 22468.19 118.89 41458.48 47537.31 2023-11-20 13:01:01.000 324 22468.19 118.88 41458.49 88888.00 2023-11-20 13:01:02.000 324 22468.21 118.81 41458.41 88888.00 2023-11-20 13:01:03.000 324 22468.23 118.77 41458.36 88888.00 2023-11-20 13:01:04.000 324 22468.24 118.79 41458.38 88888.00 2023-11-20 13:01:05.000 324 22468.24 118.81 41458.37 47537.30 2023-11-20 13:01:06.000 324 22468.22 118.77 41458.22 88888.00 2023-11-20 13:01:07.000 324 22468.21 118.70 41458.11 88888.00 2023-11-20 13:01:08.000 324 22468.26 118.70 41458.15 88888.00 2023-11-20 13:01:09.000 324 22468.35 118.78 41458.25 88888.00 2023-11-20 13:01:10.000 324 22468.40 118.84 41458.29 47537.35 2023-11-20 13:01:11.000 324 22468.39 118.87 41458.32 88888.00 2023-11-20 13:01:12.000 324 22468.35 118.94 41458.38 88888.00 2023-11-20 13:01:13.000 324 22468.32 118.97 41458.41 88888.00 2023-11-20 13:01:14.000 324 22468.27 118.88 41458.40 88888.00 2023-11-20 13:01:15.000 324 22468.21 118.77 41458.38 47537.32 2023-11-20 13:01:16.000 324 22468.19 118.74 41458.38 88888.00 2023-11-20 13:01:17.000 324 22468.24 118.74 41458.38 88888.00 2023-11-20 13:01:18.000 324 22468.29 118.77 41458.34 88888.00 2023-11-20 13:01:19.000 324 22468.35 118.84 41458.36 88888.00 2023-11-20 13:01:20.000 324 22468.38 118.85 41458.43 47537.41 2023-11-20 13:01:21.000 324 22468.38 118.82 41458.43 88888.00 2023-11-20 13:01:22.000 324 22468.38 118.77 41458.38 88888.00 2023-11-20 13:01:23.000 324 22468.39 118.71 41458.35 88888.00 2023-11-20 13:01:24.000 324 22468.41 118.66 41458.31 88888.00 2023-11-20 13:01:25.000 324 22468.42 118.64 41458.26 47537.45 2023-11-20 13:01:26.000 324 22468.44 118.68 41458.34 88888.00 2023-11-20 13:01:27.000 324 22468.47 118.76 41458.49 88888.00 2023-11-20 13:01:28.000 324 22468.50 118.82 41458.50 88888.00 2023-11-20 13:01:29.000 324 22468.52 118.85 41458.46 88888.00 2023-11-20 13:01:30.000 324 22468.53 118.86 41458.43 47537.46 2023-11-20 13:01:31.000 324 22468.47 118.81 41458.41 88888.00 2023-11-20 13:01:32.000 324 22468.41 118.71 41458.40 88888.00 2023-11-20 13:01:33.000 324 22468.40 118.65 41458.40 88888.00 2023-11-20 13:01:34.000 324 22468.44 118.69 41458.39 88888.00 2023-11-20 13:01:35.000 324 22468.47 118.80 41458.43 47537.46 2023-11-20 13:01:36.000 324 22468.51 118.87 41458.49 88888.00 2023-11-20 13:01:37.000 324 22468.52 118.85 41458.50 88888.00 2023-11-20 13:01:38.000 324 22468.50 118.79 41458.45 88888.00 2023-11-20 13:01:39.000 324 22468.49 118.72 41458.39 88888.00 2023-11-20 13:01:40.000 324 22468.49 118.66 41458.36 47537.46 2023-11-20 13:01:41.000 324 22468.50 118.61 41458.35 88888.00 2023-11-20 13:01:42.000 324 22468.52 118.61 41458.39 88888.00 2023-11-20 13:01:43.000 324 22468.54 118.72 41458.47 88888.00 2023-11-20 13:01:44.000 324 22468.53 118.85 41458.50 88888.00 2023-11-20 13:01:45.000 324 22468.50 118.88 41458.47 47537.47 2023-11-20 13:01:46.000 324 22468.46 118.81 41458.45 88888.00 2023-11-20 13:01:47.000 324 22468.40 118.75 41458.40 88888.00 2023-11-20 13:01:48.000 324 22468.38 118.78 41458.35 88888.00 2023-11-20 13:01:49.000 324 22468.37 118.80 41458.34 88888.00 2023-11-20 13:01:50.000 324 22468.35 118.79 41458.33 47537.49 2023-11-20 13:01:51.000 324 22468.35 118.81 41458.29 88888.00 2023-11-20 13:01:52.000 324 22468.37 118.88 41458.23 88888.00 2023-11-20 13:01:53.000 324 22468.40 118.92 41458.22 88888.00 2023-11-20 13:01:54.000 324 22468.39 118.89 41458.28 88888.00 2023-11-20 13:01:55.000 324 22468.32 118.81 41458.34 47537.48 2023-11-20 13:01:56.000 324 22468.26 118.75 41458.36 88888.00 2023-11-20 13:01:57.000 324 22468.25 118.70 41458.33 88888.00 2023-11-20 13:01:58.000 324 22468.28 118.66 41458.26 88888.00 2023-11-20 13:01:59.000 324 22468.29 118.63 41458.21 88888.00 2023-11-20 13:02:00.000 324 22468.36 118.65 41458.25 47537.58 2023-11-20 13:02:01.000 324 22468.48 118.68 41458.28 88888.00 2023-11-20 13:02:02.000 324 22468.55 118.68 41458.22 88888.00 2023-11-20 13:02:03.000 324 22468.53 118.64 41458.13 88888.00 2023-11-20 13:02:04.000 324 22468.49 118.56 41458.09 88888.00 2023-11-20 13:02:05.000 324 22468.50 118.46 41458.07 47537.68 2023-11-20 13:02:06.000 324 22468.57 118.41 41458.08 88888.00 2023-11-20 13:02:07.000 324 22468.63 118.43 41458.07 88888.00 2023-11-20 13:02:08.000 324 22468.69 118.48 41458.06 88888.00 2023-11-20 13:02:09.000 324 22468.75 118.52 41458.11 88888.00 2023-11-20 13:02:10.000 324 22468.77 118.57 41458.17 47537.71 2023-11-20 13:02:11.000 324 22468.74 118.57 41458.19 88888.00 2023-11-20 13:02:12.000 324 22468.67 118.53 41458.13 88888.00 2023-11-20 13:02:13.000 324 22468.61 118.51 41458.04 88888.00 2023-11-20 13:02:14.000 324 22468.56 118.53 41457.99 88888.00 2023-11-20 13:02:15.000 324 22468.49 118.56 41458.02 47537.61 2023-11-20 13:02:16.000 324 22468.42 118.60 41458.09 88888.00 2023-11-20 13:02:17.000 324 22468.35 118.63 41458.14 88888.00 2023-11-20 13:02:18.000 324 22468.29 118.64 41458.20 88888.00 2023-11-20 13:02:19.000 324 22468.28 118.66 41458.30 88888.00 2023-11-20 13:02:20.000 324 22468.30 118.66 41458.34 47537.57 2023-11-20 13:02:21.000 324 22468.29 118.60 41458.32 88888.00 2023-11-20 13:02:22.000 324 22468.30 118.57 41458.33 88888.00 2023-11-20 13:02:23.000 324 22468.34 118.60 41458.38 88888.00 2023-11-20 13:02:24.000 324 22468.44 118.59 41458.46 88888.00 2023-11-20 13:02:25.000 324 22468.56 118.54 41458.50 47537.68 2023-11-20 13:02:26.000 324 22468.65 118.50 41458.48 88888.00 2023-11-20 13:02:27.000 324 22468.70 118.51 41458.52 88888.00 2023-11-20 13:02:28.000 324 22468.73 118.57 41458.60 88888.00 2023-11-20 13:02:29.000 324 22468.68 118.62 41458.57 88888.00 2023-11-20 13:02:30.000 324 22468.58 118.61 41458.48 47537.69 2023-11-20 13:02:31.000 324 22468.52 118.55 41458.41 88888.00 2023-11-20 13:02:32.000 324 22468.50 118.53 41458.40 88888.00 2023-11-20 13:02:33.000 324 22468.47 118.58 41458.45 88888.00 2023-11-20 13:02:34.000 324 22468.41 118.61 41458.50 88888.00 2023-11-20 13:02:35.000 324 22468.37 118.58 41458.53 47537.71 2023-11-20 13:02:36.000 324 22468.38 118.51 41458.56 88888.00 2023-11-20 13:02:37.000 324 22468.39 118.41 41458.56 88888.00 2023-11-20 13:02:38.000 324 22468.39 118.33 41458.54 88888.00 2023-11-20 13:02:39.000 324 22468.40 118.31 41458.53 88888.00 2023-11-20 13:02:40.000 324 22468.42 118.30 41458.57 47537.75 2023-11-20 13:02:41.000 324 22468.48 118.29 41458.65 88888.00 2023-11-20 13:02:42.000 324 22468.54 118.30 41458.64 88888.00 2023-11-20 13:02:43.000 324 22468.60 118.32 41458.54 88888.00 2023-11-20 13:02:44.000 324 22468.71 118.36 41458.51 88888.00 2023-11-20 13:02:45.000 324 22468.73 118.39 41458.44 47537.74 2023-11-20 13:02:46.000 324 22468.63 118.36 41458.29 88888.00 2023-11-20 13:02:47.000 324 22468.57 118.31 41458.24 88888.00 2023-11-20 13:02:48.000 324 22468.60 118.32 41458.33 88888.00 2023-11-20 13:02:49.000 324 22468.65 118.36 41458.41 88888.00 2023-11-20 13:02:50.000 324 22468.65 118.36 41458.46 47537.73 2023-11-20 13:02:51.000 324 22468.63 118.34 41458.47 88888.00 2023-11-20 13:02:52.000 324 22468.64 118.33 41458.52 88888.00 2023-11-20 13:02:53.000 324 22468.65 118.32 41458.57 88888.00 2023-11-20 13:02:54.000 324 22468.60 118.27 41458.57 88888.00 2023-11-20 13:02:55.000 324 22468.53 118.22 41458.58 47537.73 2023-11-20 13:02:56.000 324 22468.49 118.19 41458.64 88888.00 2023-11-20 13:02:57.000 324 22468.51 118.19 41458.70 88888.00 2023-11-20 13:02:58.000 324 22468.59 118.22 41458.71 88888.00 2023-11-20 13:02:59.000 324 22468.62 118.23 41458.67 88888.00 2023-11-20 13:03:00.000 324 22468.56 118.28 41458.68 47537.71 2023-11-20 13:03:01.000 324 22468.48 118.35 41458.71 88888.00 2023-11-20 13:03:02.000 324 22468.42 118.33 41458.62 88888.00 2023-11-20 13:03:03.000 324 22468.37 118.25 41458.48 88888.00 2023-11-20 13:03:04.000 324 22468.37 118.18 41458.41 88888.00 2023-11-20 13:03:05.000 324 22468.41 118.15 41458.46 47537.68 2023-11-20 13:03:06.000 324 22468.44 118.19 41458.57 88888.00 2023-11-20 13:03:07.000 324 22468.42 118.26 41458.67 88888.00 2023-11-20 13:03:08.000 324 22468.40 118.32 41458.66 88888.00 2023-11-20 13:03:09.000 324 22468.42 118.33 41458.56 88888.00 2023-11-20 13:03:10.000 324 22468.43 118.27 41458.47 47537.66 2023-11-20 13:03:11.000 324 22468.44 118.22 41458.40 88888.00 2023-11-20 13:03:12.000 324 22468.47 118.24 41458.34 88888.00 2023-11-20 13:03:13.000 324 22468.49 118.28 41458.31 88888.00 2023-11-20 13:03:14.000 324 22468.49 118.28 41458.38 88888.00 2023-11-20 13:03:15.000 324 22468.50 118.24 41458.48 47537.70 2023-11-20 13:03:16.000 324 22468.49 118.22 41458.48 88888.00 2023-11-20 13:03:17.000 324 22468.49 118.22 41458.46 88888.00 2023-11-20 13:03:18.000 324 22468.52 118.22 41458.50 88888.00 2023-11-20 13:03:19.000 324 22468.50 118.18 41458.49 88888.00 2023-11-20 13:03:20.000 324 22468.41 118.09 41458.42 47537.69 2023-11-20 13:03:21.000 324 22468.32 118.02 41458.40 88888.00 2023-11-20 13:03:22.000 324 22468.33 118.00 41458.41 88888.00 2023-11-20 13:03:23.000 324 22468.38 118.07 41458.41 88888.00 2023-11-20 13:03:24.000 324 22468.41 118.18 41458.45 88888.00 2023-11-20 13:03:25.000 324 22468.41 118.22 41458.52 47537.68 2023-11-20 13:03:26.000 324 22468.42 118.21 41458.50 88888.00 2023-11-20 13:03:27.000 324 22468.40 118.17 41458.43 88888.00 2023-11-20 13:03:28.000 324 22468.34 118.16 41458.40 88888.00 2023-11-20 13:03:29.000 324 22468.30 118.16 41458.43 88888.00 2023-11-20 13:03:30.000 324 22468.34 118.15 41458.48 47537.69 2023-11-20 13:03:31.000 324 22468.40 118.18 41458.52 88888.00 2023-11-20 13:03:32.000 324 22468.41 118.24 41458.54 88888.00 2023-11-20 13:03:33.000 324 22468.40 118.28 41458.59 88888.00 2023-11-20 13:03:34.000 324 22468.38 118.26 41458.59 88888.00 2023-11-20 13:03:35.000 324 22468.31 118.19 41458.49 47537.70 2023-11-20 13:03:36.000 324 22468.23 118.07 41458.41 88888.00 2023-11-20 13:03:37.000 324 22468.20 118.03 41458.46 88888.00 2023-11-20 13:03:38.000 324 22468.24 118.09 41458.53 88888.00 2023-11-20 13:03:39.000 324 22468.32 118.18 41458.57 88888.00 2023-11-20 13:03:40.000 324 22468.37 118.24 41458.64 47537.66 2023-11-20 13:03:41.000 324 22468.38 118.27 41458.71 88888.00 2023-11-20 13:03:42.000 324 22468.38 118.29 41458.72 88888.00 2023-11-20 13:03:43.000 324 22468.34 118.29 41458.64 88888.00 2023-11-20 13:03:44.000 324 22468.28 118.25 41458.56 88888.00 2023-11-20 13:03:45.000 324 22468.25 118.21 41458.56 47537.64 2023-11-20 13:03:46.000 324 22468.26 118.19 41458.54 88888.00 2023-11-20 13:03:47.000 324 22468.28 118.19 41458.50 88888.00 2023-11-20 13:03:48.000 324 22468.26 118.21 41458.52 88888.00 2023-11-20 13:03:49.000 324 22468.23 118.24 41458.55 88888.00 2023-11-20 13:03:50.000 324 22468.21 118.29 41458.56 47537.63 2023-11-20 13:03:51.000 324 22468.18 118.36 41458.57 88888.00 2023-11-20 13:03:52.000 324 22468.15 118.36 41458.56 88888.00 2023-11-20 13:03:53.000 324 22468.13 118.28 41458.52 88888.00 2023-11-20 13:03:54.000 324 22468.13 118.23 41458.46 88888.00 2023-11-20 13:03:55.000 324 22468.16 118.20 41458.49 47537.65 2023-11-20 13:03:56.000 324 22468.19 118.19 41458.56 88888.00 2023-11-20 13:03:57.000 324 22468.19 118.23 41458.59 88888.00 2023-11-20 13:03:58.000 324 22468.19 118.28 41458.61 88888.00 2023-11-20 13:03:59.000 324 22468.18 118.34 41458.65 88888.00 2023-11-20 13:04:00.000 324 22468.14 118.32 41458.62 47537.64 2023-11-20 13:04:01.000 324 22468.10 118.23 41458.57 88888.00 2023-11-20 13:04:02.000 324 22468.08 118.17 41458.56 88888.00 2023-11-20 13:04:03.000 324 22468.08 118.18 41458.60 88888.00 2023-11-20 13:04:04.000 324 22468.11 118.20 41458.69 88888.00 2023-11-20 13:04:05.000 324 22468.18 118.20 41458.82 47537.66 2023-11-20 13:04:06.000 324 22468.28 118.19 41458.85 88888.00 2023-11-20 13:04:07.000 324 22468.33 118.21 41458.77 88888.00 2023-11-20 13:04:08.000 324 22468.30 118.21 41458.69 88888.00 2023-11-20 13:04:09.000 324 22468.23 118.15 41458.67 88888.00 2023-11-20 13:04:10.000 324 22468.21 118.07 41458.62 47537.73 2023-11-20 13:04:11.000 324 22468.25 118.02 41458.60 88888.00 2023-11-20 13:04:12.000 324 22468.31 118.02 41458.68 88888.00 2023-11-20 13:04:13.000 324 22468.37 118.07 41458.77 88888.00 2023-11-20 13:04:14.000 324 22468.43 118.11 41458.82 88888.00 2023-11-20 13:04:15.000 324 22468.44 118.10 41458.88 47537.73 2023-11-20 13:04:16.000 324 22468.41 118.02 41458.86 88888.00 2023-11-20 13:04:17.000 324 22468.36 117.93 41458.73 88888.00 2023-11-20 13:04:18.000 324 22468.33 117.93 41458.65 88888.00 2023-11-20 13:04:19.000 324 22468.30 117.97 41458.68 88888.00 2023-11-20 13:04:20.000 324 22468.27 117.97 41458.75 47537.75 2023-11-20 13:04:21.000 324 22468.28 117.98 41458.83 88888.00 2023-11-20 13:04:22.000 324 22468.28 118.02 41458.86 88888.00 2023-11-20 13:04:23.000 324 22468.27 118.07 41458.84 88888.00 2023-11-20 13:04:24.000 324 22468.26 118.07 41458.83 88888.00 2023-11-20 13:04:25.000 324 22468.21 117.94 41458.76 47537.72 2023-11-20 13:04:26.000 324 22468.12 117.80 41458.59 88888.00 2023-11-20 13:04:27.000 324 22468.07 117.78 41458.50 88888.00 2023-11-20 13:04:28.000 324 22468.11 117.81 41458.53 88888.00 2023-11-20 13:04:29.000 324 22468.17 117.87 41458.61 88888.00 2023-11-20 13:04:30.000 324 22468.19 117.91 41458.68 47537.71 2023-11-20 13:04:31.000 324 22468.18 117.93 41458.73 88888.00 2023-11-20 13:04:32.000 324 22468.17 117.94 41458.75 88888.00 2023-11-20 13:04:33.000 324 22468.16 117.94 41458.69 88888.00 2023-11-20 13:04:34.000 324 22468.12 117.90 41458.60 88888.00 2023-11-20 13:04:35.000 324 22468.08 117.85 41458.53 47537.71 2023-11-20 13:04:36.000 324 22468.06 117.87 41458.50 88888.00 2023-11-20 13:04:37.000 324 22468.05 117.92 41458.54 88888.00 2023-11-20 13:04:38.000 324 22468.02 117.95 41458.59 88888.00 2023-11-20 13:04:39.000 324 22468.02 118.02 41458.59 88888.00 2023-11-20 13:04:40.000 324 22468.07 118.08 41458.64 47537.72 2023-11-20 13:04:41.000 324 22468.12 118.05 41458.68 88888.00 2023-11-20 13:04:42.000 324 22468.08 117.98 41458.63 88888.00 2023-11-20 13:04:43.000 324 22468.03 117.91 41458.57 88888.00 2023-11-20 13:04:44.000 324 22468.04 117.85 41458.57 88888.00 2023-11-20 13:04:45.000 324 22468.08 117.83 41458.60 47537.79 2023-11-20 13:04:46.000 324 22468.12 117.86 41458.62 88888.00 2023-11-20 13:04:47.000 324 22468.19 117.88 41458.65 88888.00 2023-11-20 13:04:48.000 324 22468.23 117.86 41458.70 88888.00 2023-11-20 13:04:49.000 324 22468.22 117.83 41458.73 88888.00 2023-11-20 13:04:50.000 324 22468.15 117.78 41458.65 47537.82 2023-11-20 13:04:51.000 324 22468.06 117.74 41458.52 88888.00 2023-11-20 13:04:52.000 324 22468.00 117.74 41458.44 88888.00 2023-11-20 13:04:53.000 324 22468.00 117.74 41458.43 88888.00 2023-11-20 13:04:54.000 324 22468.05 117.77 41458.49 88888.00 2023-11-20 13:04:55.000 324 22468.08 117.80 41458.60 47537.80 2023-11-20 13:04:56.000 324 22468.05 117.80 41458.61 88888.00 2023-11-20 13:04:57.000 324 22468.04 117.81 41458.56 88888.00 2023-11-20 13:04:58.000 324 22468.08 117.79 41458.53 88888.00 2023-11-20 13:04:59.000 324 22468.05 117.70 41458.48 88888.00 2023-11-20 13:05:00.000 324 22467.98 117.66 41458.45 47537.79 2023-11-20 13:05:01.000 324 22467.98 117.73 41458.57 88888.00 2023-11-20 13:05:02.000 324 22468.08 117.80 41458.74 88888.00 2023-11-20 13:05:03.000 324 22468.19 117.78 41458.85 88888.00 2023-11-20 13:05:04.000 324 22468.25 117.73 41458.90 88888.00 2023-11-20 13:05:05.000 324 22468.26 117.69 41458.84 47537.77 2023-11-20 13:05:06.000 324 22468.25 117.69 41458.72 88888.00 2023-11-20 13:05:07.000 324 22468.21 117.73 41458.69 88888.00 2023-11-20 13:05:08.000 324 22468.13 117.77 41458.68 88888.00 2023-11-20 13:05:09.000 324 22468.10 117.79 41458.68 88888.00 2023-11-20 13:05:10.000 324 22468.14 117.80 41458.79 47537.79 2023-11-20 13:05:11.000 324 22468.19 117.79 41458.90 88888.00 2023-11-20 13:05:12.000 324 22468.21 117.75 41458.82 88888.00 2023-11-20 13:05:13.000 324 22468.20 117.70 41458.69 88888.00 2023-11-20 13:05:14.000 324 22468.16 117.69 41458.73 88888.00 2023-11-20 13:05:15.000 324 22468.10 117.72 41458.84 47537.80 2023-11-20 13:05:16.000 324 22468.08 117.73 41458.89 88888.00 2023-11-20 13:05:17.000 324 22468.14 117.69 41458.82 88888.00 2023-11-20 13:05:18.000 324 22468.19 117.62 41458.69 88888.00 2023-11-20 13:05:19.000 324 22468.23 117.60 41458.66 88888.00 2023-11-20 13:05:20.000 324 22468.24 117.61 41458.71 47537.84 2023-11-20 13:05:21.000 324 22468.28 117.62 41458.71 88888.00 2023-11-20 13:05:22.000 324 22468.32 117.62 41458.68 88888.00 2023-11-20 13:05:23.000 324 22468.33 117.60 41458.68 88888.00 2023-11-20 13:05:24.000 324 22468.36 117.53 41458.65 88888.00 2023-11-20 13:05:25.000 324 22468.40 117.46 41458.65 47537.87 2023-11-20 13:05:26.000 324 22468.41 117.47 41458.69 88888.00 2023-11-20 13:05:27.000 324 22468.41 117.50 41458.73 88888.00 2023-11-20 13:05:28.000 324 22468.43 117.51 41458.79 88888.00 2023-11-20 13:05:29.000 324 22468.48 117.47 41458.84 88888.00 2023-11-20 13:05:30.000 324 22468.55 117.42 41458.84 47537.93 2023-11-20 13:05:31.000 324 22468.55 117.39 41458.84 88888.00 2023-11-20 13:05:32.000 324 22468.47 117.34 41458.90 88888.00 2023-11-20 13:05:33.000 324 22468.42 117.31 41458.96 88888.00 2023-11-20 13:05:34.000 324 22468.47 117.34 41458.96 88888.00 2023-11-20 13:05:35.000 324 22468.55 117.37 41458.97 47537.94 2023-11-20 13:05:36.000 324 22468.51 117.36 41458.96 88888.00 2023-11-20 13:05:37.000 324 22468.43 117.34 41458.91 88888.00 2023-11-20 13:05:38.000 324 22468.40 117.30 41458.88 88888.00 2023-11-20 13:05:39.000 324 22468.46 117.27 41458.84 88888.00 2023-11-20 13:05:40.000 324 22468.51 117.26 41458.81 47537.93 2023-11-20 13:05:41.000 324 22468.49 117.25 41458.83 88888.00 2023-11-20 13:05:42.000 324 22468.44 117.25 41458.84 88888.00 2023-11-20 13:05:43.000 324 22468.43 117.24 41458.79 88888.00 2023-11-20 13:05:44.000 324 22468.47 117.23 41458.78 88888.00 2023-11-20 13:05:45.000 324 22468.51 117.22 41458.86 47537.95 2023-11-20 13:05:46.000 324 22468.55 117.20 41458.94 88888.00 2023-11-20 13:05:47.000 324 22468.56 117.17 41458.92 88888.00 2023-11-20 13:05:48.000 324 22468.56 117.12 41458.79 88888.00 2023-11-20 13:05:49.000 324 22468.58 117.08 41458.72 88888.00 2023-11-20 13:05:50.000 324 22468.64 117.04 41458.79 47538.05 2023-11-20 13:05:51.000 324 22468.68 116.99 41458.83 88888.00 2023-11-20 13:05:52.000 324 22468.71 116.98 41458.84 88888.00 2023-11-20 13:05:53.000 324 22468.74 117.02 41458.91 88888.00 2023-11-20 13:05:54.000 324 22468.74 117.05 41459.00 88888.00 2023-11-20 13:05:55.000 324 22468.77 117.02 41458.99 47538.08 2023-11-20 13:05:56.000 324 22468.86 116.96 41458.94 88888.00 2023-11-20 13:05:57.000 324 22468.88 116.93 41458.93 88888.00 2023-11-20 13:05:58.000 324 22468.83 116.91 41458.93 88888.00 2023-11-20 13:05:59.000 324 22468.82 116.90 41458.93 88888.00 2023-11-20 13:06:00.000 324 22468.88 116.88 41458.89 47538.16 2023-11-20 13:06:01.000 324 22468.92 116.85 41458.91 88888.00 2023-11-20 13:06:02.000 324 22468.92 116.82 41459.02 88888.00 2023-11-20 13:06:03.000 324 22468.94 116.78 41459.07 88888.00 2023-11-20 13:06:04.000 324 22469.01 116.74 41459.00 88888.00 2023-11-20 13:06:05.000 324 22469.06 116.75 41458.90 47538.26 2023-11-20 13:06:06.000 324 22469.06 116.78 41458.87 88888.00 2023-11-20 13:06:07.000 324 22469.06 116.77 41458.91 88888.00 2023-11-20 13:06:08.000 324 22469.04 116.70 41458.97 88888.00 2023-11-20 13:06:09.000 324 22469.03 116.68 41459.03 88888.00 2023-11-20 13:06:10.000 324 22469.03 116.72 41459.06 47538.25 2023-11-20 13:06:11.000 324 22469.03 116.69 41459.01 88888.00 2023-11-20 13:06:12.000 324 22469.05 116.63 41458.96 88888.00 2023-11-20 13:06:13.000 324 22469.04 116.57 41458.91 88888.00 2023-11-20 13:06:14.000 324 22469.00 116.49 41458.91 88888.00 2023-11-20 13:06:15.000 324 22468.98 116.45 41458.94 47538.23 2023-11-20 13:06:16.000 324 22469.00 116.46 41458.96 88888.00 2023-11-20 13:06:17.000 324 22469.01 116.47 41459.02 88888.00 2023-11-20 13:06:18.000 324 22469.05 116.52 41459.03 88888.00 2023-11-20 13:06:19.000 324 22469.08 116.59 41458.98 88888.00 2023-11-20 13:06:20.000 324 22469.07 116.62 41458.96 47538.28 2023-11-20 13:06:21.000 324 22469.07 116.61 41459.00 88888.00 2023-11-20 13:06:22.000 324 22469.09 116.58 41459.03 88888.00 2023-11-20 13:06:23.000 324 22469.10 116.56 41459.04 88888.00 2023-11-20 13:06:24.000 324 22469.13 116.59 41459.02 88888.00 2023-11-20 13:06:25.000 324 22469.17 116.64 41459.00 47538.30 2023-11-20 13:06:26.000 324 22469.17 116.67 41459.01 88888.00 2023-11-20 13:06:27.000 324 22469.10 116.65 41459.02 88888.00 2023-11-20 13:06:28.000 324 22469.01 116.60 41459.03 88888.00 2023-11-20 13:06:29.000 324 22468.97 116.52 41459.00 88888.00 2023-11-20 13:06:30.000 324 22468.96 116.44 41458.93 47538.34 2023-11-20 13:06:31.000 324 22468.94 116.35 41458.91 88888.00 2023-11-20 13:06:32.000 324 22468.92 116.30 41459.00 88888.00 2023-11-20 13:06:33.000 324 22468.95 116.30 41459.08 88888.00 2023-11-20 13:06:34.000 324 22469.04 116.32 41459.10 88888.00 2023-11-20 13:06:35.000 324 22469.09 116.32 41459.07 47538.32 2023-11-20 13:06:36.000 324 22469.07 116.31 41459.03 88888.00 2023-11-20 13:06:37.000 324 22469.08 116.33 41459.00 88888.00 2023-11-20 13:06:38.000 324 22469.12 116.33 41458.97 88888.00 2023-11-20 13:06:39.000 324 22469.11 116.29 41458.99 88888.00 2023-11-20 13:06:40.000 324 22469.13 116.29 41459.04 47538.42 2023-11-20 13:06:41.000 324 22469.16 116.28 41459.00 88888.00 2023-11-20 13:06:42.000 324 22469.14 116.26 41458.97 88888.00 2023-11-20 13:06:43.000 324 22469.10 116.30 41459.02 88888.00 2023-11-20 13:06:44.000 324 22469.12 116.39 41459.04 88888.00 2023-11-20 13:06:45.000 324 22469.17 116.40 41459.02 47538.40 2023-11-20 13:06:46.000 324 22469.19 116.36 41459.03 88888.00 2023-11-20 13:06:47.000 324 22469.17 116.34 41459.03 88888.00 2023-11-20 13:06:48.000 324 22469.15 116.34 41459.00 88888.00 2023-11-20 13:06:49.000 324 22469.16 116.31 41459.04 88888.00 2023-11-20 13:06:50.000 324 22469.16 116.28 41459.13 47538.35 2023-11-20 13:06:51.000 324 22469.17 116.29 41459.18 88888.00 2023-11-20 13:06:52.000 324 22469.20 116.33 41459.19 88888.00 2023-11-20 13:06:53.000 324 22469.28 116.33 41459.19 88888.00 2023-11-20 13:06:54.000 324 22469.35 116.28 41459.16 88888.00 2023-11-20 13:06:55.000 324 22469.34 116.20 41459.11 47538.42 2023-11-20 13:06:56.000 324 22469.28 116.17 41459.07 88888.00 2023-11-20 13:06:57.000 324 22469.28 116.25 41459.03 88888.00 2023-11-20 13:06:58.000 324 22469.32 116.30 41458.98 88888.00 2023-11-20 13:06:59.000 324 22469.34 116.29 41459.00 88888.00 2023-11-20 13:07:00.000 324 22469.34 116.30 41459.09 47538.43 2023-11-20 13:07:01.000 324 22469.34 116.29 41459.12 88888.00 2023-11-20 13:07:02.000 324 22469.32 116.24 41459.06 88888.00 2023-11-20 13:07:03.000 324 22469.26 116.20 41458.96 88888.00 2023-11-20 13:07:04.000 324 22469.25 116.20 41458.95 88888.00 2023-11-20 13:07:05.000 324 22469.28 116.23 41459.06 47538.49 2023-11-20 13:07:06.000 324 22469.28 116.20 41459.15 88888.00 2023-11-20 13:07:07.000 324 22469.27 116.15 41459.18 88888.00 2023-11-20 13:07:08.000 324 22469.30 116.17 41459.23 88888.00 2023-11-20 13:07:09.000 324 22469.33 116.18 41459.26 88888.00 2023-11-20 13:07:10.000 324 22469.35 116.13 41459.18 47538.49 2023-11-20 13:07:11.000 324 22469.38 116.10 41459.07 88888.00 2023-11-20 13:07:12.000 324 22469.38 116.12 41459.04 88888.00 2023-11-20 13:07:13.000 324 22469.34 116.13 41459.07 88888.00 2023-11-20 13:07:14.000 324 22469.33 116.14 41459.11 88888.00 2023-11-20 13:07:15.000 324 22469.33 116.11 41459.10 47538.51 2023-11-20 13:07:16.000 324 22469.35 116.10 41459.15 88888.00 2023-11-20 13:07:17.000 324 22469.38 116.14 41459.27 88888.00 2023-11-20 13:07:18.000 324 22469.37 116.15 41459.27 88888.00 2023-11-20 13:07:19.000 324 22469.31 116.18 41459.16 88888.00 2023-11-20 13:07:20.000 324 22469.27 116.24 41459.11 47538.52 2023-11-20 13:07:21.000 324 22469.26 116.24 41459.10 88888.00 2023-11-20 13:07:22.000 324 22469.26 116.20 41459.14 88888.00 2023-11-20 13:07:23.000 324 22469.27 116.15 41459.17 88888.00 2023-11-20 13:07:24.000 324 22469.30 116.14 41459.19 88888.00 2023-11-20 13:07:25.000 324 22469.30 116.17 41459.17 47538.50 2023-11-20 13:07:26.000 324 22469.31 116.17 41459.13 88888.00 2023-11-20 13:07:27.000 324 22469.35 116.12 41459.12 88888.00 2023-11-20 13:07:28.000 324 22469.41 116.08 41459.11 88888.00 2023-11-20 13:07:29.000 324 22469.43 116.09 41459.11 88888.00 2023-11-20 13:07:30.000 324 22469.45 116.10 41459.14 47538.58 2023-11-20 13:07:31.000 324 22469.48 116.08 41459.16 88888.00 2023-11-20 13:07:32.000 324 22469.50 116.08 41459.16 88888.00 2023-11-20 13:07:33.000 324 22469.49 116.12 41459.21 88888.00 2023-11-20 13:07:34.000 324 22469.48 116.14 41459.25 88888.00 2023-11-20 13:07:35.000 324 22469.48 116.11 41459.26 47538.58 2023-11-20 13:07:36.000 324 22469.48 116.06 41459.26 88888.00 2023-11-20 13:07:37.000 324 22469.48 116.00 41459.23 88888.00 2023-11-20 13:07:38.000 324 22469.47 115.95 41459.14 88888.00 2023-11-20 13:07:39.000 324 22469.42 115.94 41459.04 88888.00 2023-11-20 13:07:40.000 324 22469.40 115.96 41459.03 47538.65 2023-11-20 13:07:41.000 324 22469.39 115.99 41459.05 88888.00 2023-11-20 13:07:42.000 324 22469.38 116.00 41459.09 88888.00 2023-11-20 13:07:43.000 324 22469.37 115.98 41459.16 88888.00 2023-11-20 13:07:44.000 324 22469.34 115.95 41459.22 88888.00 2023-11-20 13:07:45.000 324 22469.32 115.88 41459.22 47538.67 2023-11-20 13:07:46.000 324 22469.35 115.82 41459.18 88888.00 2023-11-20 13:07:47.000 324 22469.42 115.81 41459.14 88888.00 2023-11-20 13:07:48.000 324 22469.48 115.84 41459.16 88888.00 2023-11-20 13:07:49.000 324 22469.53 115.87 41459.22 88888.00 2023-11-20 13:07:50.000 324 22469.55 115.86 41459.26 47538.76 2023-11-20 13:07:51.000 324 22469.58 115.84 41459.27 88888.00 2023-11-20 13:07:52.000 324 22469.63 115.86 41459.29 88888.00 2023-11-20 13:07:53.000 324 22469.64 115.87 41459.24 88888.00 2023-11-20 13:07:54.000 324 22469.60 115.82 41459.18 88888.00 2023-11-20 13:07:55.000 324 22469.60 115.77 41459.15 47538.76 2023-11-20 13:07:56.000 324 22469.62 115.78 41459.16 88888.00 2023-11-20 13:07:57.000 324 22469.62 115.82 41459.21 88888.00 2023-11-20 13:07:58.000 324 22469.59 115.81 41459.19 88888.00 2023-11-20 13:07:59.000 324 22469.52 115.74 41459.11 88888.00 2023-11-20 13:08:00.000 324 22469.45 115.76 41459.12 47538.72 2023-11-20 13:08:01.000 324 22469.42 115.80 41459.17 88888.00 2023-11-20 13:08:02.000 324 22469.42 115.77 41459.15 88888.00 2023-11-20 13:08:03.000 324 22469.41 115.71 41459.14 88888.00 2023-11-20 13:08:04.000 324 22469.41 115.72 41459.21 88888.00 2023-11-20 13:08:05.000 324 22469.44 115.75 41459.29 47538.71 2023-11-20 13:08:06.000 324 22469.43 115.74 41459.23 88888.00 2023-11-20 13:08:07.000 324 22469.38 115.76 41459.16 88888.00 2023-11-20 13:08:08.000 324 22469.36 115.83 41459.18 88888.00 2023-11-20 13:08:09.000 324 22469.37 115.86 41459.18 88888.00 2023-11-20 13:08:10.000 324 22469.38 115.83 41459.12 47538.69 2023-11-20 13:08:11.000 324 22469.32 115.78 41459.06 88888.00 2023-11-20 13:08:12.000 324 22469.28 115.78 41459.02 88888.00 2023-11-20 13:08:13.000 324 22469.30 115.79 41459.02 88888.00 2023-11-20 13:08:14.000 324 22469.33 115.79 41459.10 88888.00 2023-11-20 13:08:15.000 324 22469.34 115.82 41459.21 47538.69 2023-11-20 13:08:16.000 324 22469.37 115.85 41459.24 88888.00 2023-11-20 13:08:17.000 324 22469.37 115.84 41459.16 88888.00 2023-11-20 13:08:18.000 324 22469.33 115.81 41459.11 88888.00 2023-11-20 13:08:19.000 324 22469.34 115.85 41459.18 88888.00 2023-11-20 13:08:20.000 324 22469.38 115.89 41459.21 47538.65 2023-11-20 13:08:21.000 324 22469.36 115.82 41459.18 88888.00 2023-11-20 13:08:22.000 324 22469.34 115.76 41459.26 88888.00 2023-11-20 13:08:23.000 324 22469.36 115.80 41459.38 88888.00 2023-11-20 13:08:24.000 324 22469.38 115.83 41459.37 88888.00 2023-11-20 13:08:25.000 324 22469.35 115.82 41459.34 47538.58 2023-11-20 13:08:26.000 324 22469.28 115.81 41459.34 88888.00 2023-11-20 13:08:27.000 324 22469.19 115.86 41459.34 88888.00 2023-11-20 13:08:28.000 324 22469.16 115.90 41459.36 88888.00 2023-11-20 13:08:29.000 324 22469.16 115.85 41459.36 88888.00 2023-11-20 13:08:30.000 324 22469.14 115.77 41459.32 47538.58 2023-11-20 13:08:31.000 324 22469.09 115.73 41459.32 88888.00 2023-11-20 13:08:32.000 324 22469.08 115.73 41459.35 88888.00 2023-11-20 13:08:33.000 324 22469.10 115.77 41459.31 88888.00 2023-11-20 13:08:34.000 324 22469.10 115.80 41459.23 88888.00 2023-11-20 13:08:35.000 324 22469.06 115.83 41459.20 47538.55 2023-11-20 13:08:36.000 324 22469.05 115.90 41459.22 88888.00 2023-11-20 13:08:37.000 324 22469.08 115.95 41459.25 88888.00 2023-11-20 13:08:38.000 324 22469.09 115.93 41459.26 88888.00 2023-11-20 13:08:39.000 324 22469.06 115.94 41459.27 88888.00 2023-11-20 13:08:40.000 324 22469.01 116.00 41459.32 47538.54 2023-11-20 13:08:41.000 324 22468.93 116.02 41459.36 88888.00 2023-11-20 13:08:42.000 324 22468.89 116.02 41459.31 88888.00 2023-11-20 13:08:43.000 324 22468.90 116.02 41459.24 88888.00 2023-11-20 13:08:44.000 324 22468.88 115.99 41459.19 88888.00 2023-11-20 13:08:45.000 324 22468.88 115.95 41459.10 47538.48 2023-11-20 13:08:46.000 324 22468.90 115.93 41458.96 88888.00 2023-11-20 13:08:47.000 324 22468.87 115.93 41458.88 88888.00 2023-11-20 13:08:48.000 324 22468.82 115.95 41458.91 88888.00 2023-11-20 13:08:49.000 324 22468.82 115.96 41459.01 88888.00 2023-11-20 13:08:50.000 324 22468.90 115.94 41459.14 47538.48 2023-11-20 13:08:51.000 324 22468.98 115.91 41459.19 88888.00 2023-11-20 13:08:52.000 324 22468.99 115.87 41459.17 88888.00 2023-11-20 13:08:53.000 324 22469.00 115.86 41459.21 88888.00 2023-11-20 13:08:54.000 324 22469.07 115.88 41459.32 88888.00 2023-11-20 13:08:55.000 324 22469.12 115.92 41459.41 47538.46 2023-11-20 13:08:56.000 324 22469.11 115.94 41459.41 88888.00 2023-11-20 13:08:57.000 324 22469.10 115.94 41459.32 88888.00 2023-11-20 13:08:58.000 324 22469.16 115.96 41459.25 88888.00 2023-11-20 13:08:59.000 324 22469.19 116.00 41459.25 88888.00 2023-11-20 13:09:00.000 324 22469.14 116.04 41459.29 47538.41 2023-11-20 13:09:01.000 324 22469.07 116.04 41459.32 88888.00 2023-11-20 13:09:02.000 324 22469.01 116.00 41459.29 88888.00 2023-11-20 13:09:03.000 324 22468.96 115.92 41459.22 88888.00 2023-11-20 13:09:04.000 324 22468.89 115.88 41459.19 88888.00 2023-11-20 13:09:05.000 324 22468.84 115.89 41459.22 47538.40 2023-11-20 13:09:06.000 324 22468.84 115.89 41459.30 88888.00 2023-11-20 13:09:07.000 324 22468.85 115.83 41459.36 88888.00 2023-11-20 13:09:08.000 324 22468.86 115.76 41459.31 88888.00 2023-11-20 13:09:09.000 324 22468.87 115.74 41459.18 88888.00 2023-11-20 13:09:10.000 324 22468.86 115.76 41459.19 47538.43 2023-11-20 13:09:11.000 324 22468.85 115.76 41459.27 88888.00 2023-11-20 13:09:12.000 324 22468.91 115.79 41459.29 88888.00 2023-11-20 13:09:13.000 324 22468.99 115.87 41459.27 88888.00 2023-11-20 13:09:14.000 324 22468.98 115.91 41459.21 88888.00 2023-11-20 13:09:15.000 324 22468.88 115.91 41459.18 47538.38 2023-11-20 13:09:16.000 324 22468.81 115.94 41459.20 88888.00 2023-11-20 13:09:17.000 324 22468.76 115.96 41459.23 88888.00 2023-11-20 13:09:18.000 324 22468.73 115.97 41459.24 88888.00 2023-11-20 13:09:19.000 324 22468.70 115.97 41459.23 88888.00 2023-11-20 13:09:20.000 324 22468.68 115.98 41459.29 47538.38 2023-11-20 13:09:21.000 324 22468.64 115.98 41459.40 88888.00 2023-11-20 13:09:22.000 324 22468.61 115.88 41459.44 88888.00 2023-11-20 13:09:23.000 324 22468.67 115.78 41459.43 88888.00 2023-11-20 13:09:24.000 324 22468.72 115.78 41459.39 88888.00 2023-11-20 13:09:25.000 324 22468.72 115.81 41459.37 47538.38 2023-11-20 13:09:26.000 324 22468.71 115.83 41459.36 88888.00 2023-11-20 13:09:27.000 324 22468.70 115.81 41459.31 88888.00 2023-11-20 13:09:28.000 324 22468.69 115.79 41459.23 88888.00 2023-11-20 13:09:29.000 324 22468.70 115.83 41459.27 88888.00 2023-11-20 13:09:30.000 324 22468.74 115.86 41459.36 47538.43 2023-11-20 13:09:31.000 324 22468.75 115.88 41459.43 88888.00 2023-11-20 13:09:32.000 324 22468.73 115.91 41459.47 88888.00 2023-11-20 13:09:33.000 324 22468.72 115.93 41459.52 88888.00 2023-11-20 13:09:34.000 324 22468.72 115.94 41459.53 88888.00 2023-11-20 13:09:35.000 324 22468.73 115.94 41459.52 47538.40 2023-11-20 13:09:36.000 324 22468.72 115.94 41459.49 88888.00 2023-11-20 13:09:37.000 324 22468.70 115.95 41459.46 88888.00 2023-11-20 13:09:38.000 324 22468.68 115.95 41459.44 88888.00 2023-11-20 13:09:39.000 324 22468.67 115.93 41459.39 88888.00 2023-11-20 13:09:40.000 324 22468.68 115.90 41459.33 47538.42 2023-11-20 13:09:41.000 324 22468.67 115.86 41459.28 88888.00 2023-11-20 13:09:42.000 324 22468.64 115.82 41459.29 88888.00 2023-11-20 13:09:43.000 324 22468.62 115.82 41459.31 88888.00 2023-11-20 13:09:44.000 324 22468.60 115.83 41459.28 88888.00 2023-11-20 13:09:45.000 324 22468.57 115.83 41459.29 47538.38 2023-11-20 13:09:46.000 324 22468.60 115.83 41459.38 88888.00 2023-11-20 13:09:47.000 324 22468.65 115.84 41459.41 88888.00 2023-11-20 13:09:48.000 324 22468.68 115.88 41459.36 88888.00 2023-11-20 13:09:49.000 324 22468.65 115.89 41459.31 88888.00 2023-11-20 13:09:50.000 324 22468.60 115.90 41459.34 47538.35 2023-11-20 13:09:51.000 324 22468.56 115.93 41459.45 88888.00 2023-11-20 13:09:52.000 324 22468.56 115.91 41459.47 88888.00 2023-11-20 13:09:53.000 324 22468.60 115.84 41459.41 88888.00 2023-11-20 13:09:54.000 324 22468.66 115.81 41459.40 88888.00 2023-11-20 13:09:55.000 324 22468.72 115.84 41459.45 47538.40 2023-11-20 13:09:56.000 324 22468.77 115.86 41459.49 88888.00 2023-11-20 13:09:57.000 324 22468.78 115.83 41459.46 88888.00 2023-11-20 13:09:58.000 324 22468.73 115.80 41459.38 88888.00 2023-11-20 13:09:59.000 324 22468.69 115.81 41459.31 88888.00 2023-11-20 13:10:00.000 324 22468.65 115.77 41459.25 47538.35 2023-11-20 13:10:01.000 324 22468.59 115.69 41459.20 88888.00 2023-11-20 13:10:02.000 324 22468.57 115.70 41459.20 88888.00 2023-11-20 13:10:03.000 324 22468.58 115.77 41459.29 88888.00 2023-11-20 13:10:04.000 324 22468.56 115.82 41459.36 88888.00 2023-11-20 13:10:05.000 324 22468.51 115.89 41459.38 47538.34 2023-11-20 13:10:06.000 324 22468.47 115.94 41459.38 88888.00 2023-11-20 13:10:07.000 324 22468.46 115.93 41459.40 88888.00 2023-11-20 13:10:08.000 324 22468.46 115.91 41459.44 88888.00 2023-11-20 13:10:09.000 324 22468.47 115.90 41459.39 88888.00 2023-11-20 13:10:10.000 324 22468.49 115.90 41459.32 47538.37 2023-11-20 13:10:11.000 324 22468.52 115.92 41459.31 88888.00 2023-11-20 13:10:12.000 324 22468.54 115.89 41459.34 88888.00 2023-11-20 13:10:13.000 324 22468.59 115.85 41459.38 88888.00 2023-11-20 13:10:14.000 324 22468.60 115.82 41459.38 88888.00 2023-11-20 13:10:15.000 324 22468.56 115.79 41459.31 47538.42 2023-11-20 13:10:16.000 324 22468.58 115.75 41459.18 88888.00 2023-11-20 13:10:17.000 324 22468.63 115.70 41459.10 88888.00 2023-11-20 13:10:18.000 324 22468.65 115.65 41459.15 88888.00 2023-11-20 13:10:19.000 324 22468.66 115.64 41459.21 88888.00 2023-11-20 13:10:20.000 324 22468.68 115.62 41459.20 47538.43 2023-11-20 13:10:21.000 324 22468.66 115.61 41459.24 88888.00 2023-11-20 13:10:22.000 324 22468.61 115.66 41459.30 88888.00 2023-11-20 13:10:23.000 324 22468.58 115.74 41459.27 88888.00 2023-11-20 13:10:24.000 324 22468.57 115.76 41459.20 88888.00 2023-11-20 13:10:25.000 324 22468.60 115.72 41459.20 47538.40 2023-11-20 13:10:26.000 324 22468.61 115.64 41459.23 88888.00 2023-11-20 13:10:27.000 324 22468.62 115.57 41459.26 88888.00 2023-11-20 13:10:28.000 324 22468.66 115.56 41459.29 88888.00 2023-11-20 13:10:29.000 324 22468.72 115.60 41459.34 88888.00 2023-11-20 13:10:30.000 324 22468.75 115.65 41459.44 47538.41 2023-11-20 13:10:31.000 324 22468.71 115.64 41459.46 88888.00 2023-11-20 13:10:32.000 324 22468.68 115.58 41459.41 88888.00 2023-11-20 13:10:33.000 324 22468.68 115.54 41459.40 88888.00 2023-11-20 13:10:34.000 324 22468.65 115.55 41459.35 88888.00 2023-11-20 13:10:35.000 324 22468.58 115.56 41459.29 47538.44 2023-11-20 13:10:36.000 324 22468.56 115.55 41459.28 88888.00 2023-11-20 13:10:37.000 324 22468.58 115.54 41459.31 88888.00 2023-11-20 13:10:38.000 324 22468.59 115.57 41459.35 88888.00 2023-11-20 13:10:39.000 324 22468.58 115.64 41459.40 88888.00 2023-11-20 13:10:40.000 324 22468.58 115.69 41459.37 47538.41 2023-11-20 13:10:41.000 324 22468.57 115.66 41459.27 88888.00 2023-11-20 13:10:42.000 324 22468.51 115.58 41459.22 88888.00 2023-11-20 13:10:43.000 324 22468.47 115.57 41459.26 88888.00 2023-11-20 13:10:44.000 324 22468.48 115.62 41459.27 88888.00 2023-11-20 13:10:45.000 324 22468.44 115.59 41459.20 47538.38 2023-11-20 13:10:46.000 324 22468.39 115.56 41459.20 88888.00 2023-11-20 13:10:47.000 324 22468.42 115.57 41459.27 88888.00 2023-11-20 13:10:48.000 324 22468.50 115.59 41459.35 88888.00 2023-11-20 13:10:49.000 324 22468.56 115.59 41459.43 88888.00 2023-11-20 13:10:50.000 324 22468.59 115.57 41459.36 47538.45 2023-11-20 13:10:51.000 324 22468.58 115.53 41459.22 88888.00 2023-11-20 13:10:52.000 324 22468.57 115.55 41459.17 88888.00 2023-11-20 13:10:53.000 324 22468.58 115.62 41459.22 88888.00 2023-11-20 13:10:54.000 324 22468.60 115.66 41459.31 88888.00 2023-11-20 13:10:55.000 324 22468.62 115.69 41459.41 47538.43 2023-11-20 13:10:56.000 324 22468.61 115.70 41459.50 88888.00 2023-11-20 13:10:57.000 324 22468.56 115.67 41459.52 88888.00 2023-11-20 13:10:58.000 324 22468.52 115.65 41459.48 88888.00 2023-11-20 13:10:59.000 324 22468.47 115.62 41459.41 88888.00 2023-11-20 13:11:00.000 324 22468.39 115.55 41459.35 47538.41 2023-11-20 13:11:01.000 324 22468.36 115.51 41459.34 88888.00 2023-11-20 13:11:02.000 324 22468.36 115.50 41459.36 88888.00 2023-11-20 13:11:03.000 324 22468.40 115.50 41459.39 88888.00 2023-11-20 13:11:04.000 324 22468.44 115.49 41459.34 88888.00 2023-11-20 13:11:05.000 324 22468.49 115.46 41459.32 47538.42 2023-11-20 13:11:06.000 324 22468.52 115.43 41459.41 88888.00 2023-11-20 13:11:07.000 324 22468.51 115.40 41459.48 88888.00 2023-11-20 13:11:08.000 324 22468.49 115.39 41459.37 88888.00 2023-11-20 13:11:09.000 324 22468.53 115.42 41459.26 88888.00 2023-11-20 13:11:10.000 324 22468.59 115.42 41459.23 47538.46 2023-11-20 13:11:11.000 324 22468.62 115.38 41459.25 88888.00 2023-11-20 13:11:12.000 324 22468.59 115.34 41459.22 88888.00 2023-11-20 13:11:13.000 324 22468.53 115.32 41459.19 88888.00 2023-11-20 13:11:14.000 324 22468.53 115.37 41459.25 88888.00 2023-11-20 13:11:15.000 324 22468.57 115.41 41459.33 47538.50 2023-11-20 13:11:16.000 324 22468.55 115.37 41459.36 88888.00 2023-11-20 13:11:17.000 324 22468.52 115.30 41459.34 88888.00 2023-11-20 13:11:18.000 324 22468.58 115.27 41459.30 88888.00 2023-11-20 13:11:19.000 324 22468.67 115.31 41459.27 88888.00 2023-11-20 13:11:20.000 324 22468.72 115.36 41459.27 47538.49 2023-11-20 13:11:21.000 324 22468.72 115.41 41459.24 88888.00 2023-11-20 13:11:22.000 324 22468.68 115.45 41459.25 88888.00 2023-11-20 13:11:23.000 324 22468.62 115.46 41459.28 88888.00 2023-11-20 13:11:24.000 324 22468.55 115.42 41459.24 88888.00 2023-11-20 13:11:25.000 324 22468.53 115.42 41459.18 47538.50 2023-11-20 13:11:26.000 324 22468.56 115.43 41459.15 88888.00 2023-11-20 13:11:27.000 324 22468.57 115.37 41459.13 88888.00 2023-11-20 13:11:28.000 324 22468.57 115.28 41459.16 88888.00 2023-11-20 13:11:29.000 324 22468.60 115.23 41459.21 88888.00 2023-11-20 13:11:30.000 324 22468.65 115.18 41459.22 47538.55 2023-11-20 13:11:31.000 324 22468.76 115.13 41459.24 88888.00 2023-11-20 13:11:32.000 324 22468.84 115.09 41459.27 88888.00 2023-11-20 13:11:33.000 324 22468.84 115.11 41459.29 88888.00 2023-11-20 13:11:34.000 324 22468.81 115.13 41459.27 88888.00 2023-11-20 13:11:35.000 324 22468.77 115.09 41459.20 47538.59 2023-11-20 13:11:36.000 324 22468.77 115.11 41459.18 88888.00 2023-11-20 13:11:37.000 324 22468.80 115.19 41459.18 88888.00 2023-11-20 13:11:38.000 324 22468.81 115.22 41459.16 88888.00 2023-11-20 13:11:39.000 324 22468.81 115.23 41459.09 88888.00 2023-11-20 13:11:40.000 324 22468.80 115.21 41459.02 47538.65 2023-11-20 13:11:41.000 324 22468.80 115.15 41458.99 88888.00 2023-11-20 13:11:42.000 324 22468.83 115.12 41459.05 88888.00 2023-11-20 13:11:43.000 324 22468.81 115.14 41459.11 88888.00 2023-11-20 13:11:44.000 324 22468.75 115.14 41459.17 88888.00 2023-11-20 13:11:45.000 324 22468.72 115.13 41459.26 47538.58 2023-11-20 13:11:46.000 324 22468.73 115.15 41459.33 88888.00 2023-11-20 13:11:47.000 324 22468.77 115.16 41459.39 88888.00 2023-11-20 13:11:48.000 324 22468.79 115.09 41459.43 88888.00 2023-11-20 13:11:49.000 324 22468.78 115.02 41459.34 88888.00 2023-11-20 13:11:50.000 324 22468.76 114.98 41459.27 47538.68 2023-11-20 13:11:51.000 324 22468.77 114.97 41459.27 88888.00 2023-11-20 13:11:52.000 324 22468.83 114.98 41459.30 88888.00 2023-11-20 13:11:53.000 324 22468.91 115.06 41459.33 88888.00 2023-11-20 13:11:54.000 324 22468.92 115.13 41459.34 88888.00 2023-11-20 13:11:55.000 324 22468.90 115.14 41459.31 47538.73 2023-11-20 13:11:56.000 324 22468.89 115.12 41459.27 88888.00 2023-11-20 13:11:57.000 324 22468.88 115.06 41459.23 88888.00 2023-11-20 13:11:58.000 324 22468.87 115.01 41459.22 88888.00 2023-11-20 13:11:59.000 324 22468.90 115.03 41459.29 88888.00 2023-11-20 13:12:00.000 324 22468.90 115.08 41459.35 47538.68 2023-11-20 13:12:01.000 324 22468.91 115.14 41459.37 88888.00 2023-11-20 13:12:02.000 324 22468.94 115.22 41459.39 88888.00 2023-11-20 13:12:03.000 324 22468.92 115.26 41459.43 88888.00 2023-11-20 13:12:04.000 324 22468.85 115.24 41459.43 88888.00 2023-11-20 13:12:05.000 324 22468.83 115.21 41459.39 47538.66 2023-11-20 13:12:06.000 324 22468.85 115.20 41459.39 88888.00 2023-11-20 13:12:07.000 324 22468.86 115.17 41459.40 88888.00 2023-11-20 13:12:08.000 324 22468.88 115.14 41459.35 88888.00 2023-11-20 13:12:09.000 324 22468.90 115.17 41459.34 88888.00 2023-11-20 13:12:10.000 324 22468.91 115.25 41459.39 47538.70 2023-11-20 13:12:11.000 324 22468.94 115.30 41459.40 88888.00 2023-11-20 13:12:12.000 324 22469.02 115.29 41459.44 88888.00 2023-11-20 13:12:13.000 324 22469.06 115.25 41459.50 88888.00 2023-11-20 13:12:14.000 324 22469.06 115.23 41459.53 88888.00 2023-11-20 13:12:15.000 324 22469.05 115.26 41459.53 47538.75 2023-11-20 13:12:16.000 324 22469.01 115.32 41459.49 88888.00 2023-11-20 13:12:17.000 324 22468.94 115.32 41459.42 88888.00 2023-11-20 13:12:18.000 324 22468.88 115.25 41459.40 88888.00 2023-11-20 13:12:19.000 324 22468.88 115.15 41459.46 88888.00 2023-11-20 13:12:20.000 324 22468.90 115.11 41459.51 47538.65 2023-11-20 13:12:21.000 324 22468.91 115.10 41459.48 88888.00 2023-11-20 13:12:22.000 324 22468.90 115.09 41459.42 88888.00 2023-11-20 13:12:23.000 324 22468.89 115.05 41459.46 88888.00 2023-11-20 13:12:24.000 324 22468.94 115.04 41459.52 88888.00 2023-11-20 13:12:25.000 324 22468.99 115.08 41459.54 47538.71 2023-11-20 13:12:26.000 324 22469.00 115.17 41459.56 88888.00 2023-11-20 13:12:27.000 324 22468.95 115.18 41459.53 88888.00 2023-11-20 13:12:28.000 324 22468.91 115.15 41459.47 88888.00 2023-11-20 13:12:29.000 324 22468.96 115.18 41459.46 88888.00 2023-11-20 13:12:30.000 324 22468.97 115.20 41459.46 47538.70 2023-11-20 13:12:31.000 324 22468.91 115.18 41459.40 88888.00 2023-11-20 13:12:32.000 324 22468.88 115.17 41459.36 88888.00 2023-11-20 13:12:33.000 324 22468.89 115.17 41459.34 88888.00 2023-11-20 13:12:34.000 324 22468.91 115.21 41459.32 88888.00 2023-11-20 13:12:35.000 324 22468.91 115.24 41459.31 47538.67 2023-11-20 13:12:36.000 324 22468.91 115.25 41459.30 88888.00 2023-11-20 13:12:37.000 324 22468.93 115.29 41459.31 88888.00 2023-11-20 13:12:38.000 324 22468.93 115.29 41459.27 88888.00 2023-11-20 13:12:39.000 324 22468.87 115.20 41459.16 88888.00 2023-11-20 13:12:40.000 324 22468.83 115.15 41459.18 47538.70 2023-11-20 13:12:41.000 324 22468.85 115.15 41459.33 88888.00 2023-11-20 13:12:42.000 324 22468.90 115.17 41459.44 88888.00 2023-11-20 13:12:43.000 324 22468.94 115.21 41459.46 88888.00 2023-11-20 13:12:44.000 324 22468.97 115.26 41459.41 88888.00 2023-11-20 13:12:45.000 324 22468.97 115.27 41459.36 47538.67 2023-11-20 13:12:46.000 324 22468.95 115.24 41459.34 88888.00 2023-11-20 13:12:47.000 324 22468.94 115.20 41459.29 88888.00 2023-11-20 13:12:48.000 324 22468.94 115.20 41459.27 88888.00 2023-11-20 13:12:49.000 324 22468.90 115.21 41459.32 88888.00 2023-11-20 13:12:50.000 324 22468.88 115.22 41459.33 47538.68 2023-11-20 13:12:51.000 324 22468.91 115.22 41459.32 88888.00 2023-11-20 13:12:52.000 324 22468.93 115.25 41459.32 88888.00 2023-11-20 13:12:53.000 324 22468.89 115.27 41459.30 88888.00 2023-11-20 13:12:54.000 324 22468.88 115.28 41459.30 88888.00 2023-11-20 13:12:55.000 324 22468.92 115.27 41459.35 47538.65 2023-11-20 13:12:56.000 324 22468.95 115.28 41459.38 88888.00 2023-11-20 13:12:57.000 324 22468.95 115.25 41459.39 88888.00 2023-11-20 13:12:58.000 324 22468.93 115.18 41459.40 88888.00 2023-11-20 13:12:59.000 324 22468.92 115.14 41459.43 88888.00 2023-11-20 13:13:00.000 324 22468.89 115.17 41459.49 47538.70 2023-11-20 13:13:01.000 324 22468.85 115.21 41459.50 88888.00 2023-11-20 13:13:02.000 324 22468.85 115.26 41459.53 88888.00 2023-11-20 13:13:03.000 324 22468.87 115.31 41459.62 88888.00 2023-11-20 13:13:04.000 324 22468.83 115.25 41459.66 88888.00 2023-11-20 13:13:05.000 324 22468.75 115.13 41459.61 47538.64 2023-11-20 13:13:06.000 324 22468.76 115.08 41459.57 88888.00 2023-11-20 13:13:07.000 324 22468.83 115.13 41459.62 88888.00 2023-11-20 13:13:08.000 324 22468.90 115.20 41459.66 88888.00 2023-11-20 13:13:09.000 324 22468.87 115.18 41459.59 88888.00 2023-11-20 13:13:10.000 324 22468.79 115.14 41459.50 47538.62 2023-11-20 13:13:11.000 324 22468.76 115.16 41459.49 88888.00 2023-11-20 13:13:12.000 324 22468.73 115.16 41459.51 88888.00 2023-11-20 13:13:13.000 324 22468.70 115.09 41459.48 88888.00 2023-11-20 13:13:14.000 324 22468.73 115.05 41459.43 88888.00 2023-11-20 13:13:15.000 324 22468.77 115.09 41459.43 47538.64 2023-11-20 13:13:16.000 324 22468.78 115.18 41459.50 88888.00 2023-11-20 13:13:17.000 324 22468.76 115.24 41459.65 88888.00 2023-11-20 13:13:18.000 324 22468.72 115.22 41459.76 88888.00 2023-11-20 13:13:19.000 324 22468.69 115.19 41459.78 88888.00 2023-11-20 13:13:20.000 324 22468.68 115.17 41459.69 47538.55 2023-11-20 13:13:21.000 324 22468.61 115.16 41459.62 88888.00 2023-11-20 13:13:22.000 324 22468.54 115.14 41459.60 88888.00 2023-11-20 13:13:23.000 324 22468.52 115.13 41459.57 88888.00 2023-11-20 13:13:24.000 324 22468.55 115.14 41459.54 88888.00 2023-11-20 13:13:25.000 324 22468.57 115.18 41459.54 47538.59 2023-11-20 13:13:26.000 324 22468.58 115.20 41459.56 88888.00 2023-11-20 13:13:27.000 324 22468.61 115.21 41459.53 88888.00 2023-11-20 13:13:28.000 324 22468.63 115.23 41459.45 88888.00 2023-11-20 13:13:29.000 324 22468.59 115.22 41459.40 88888.00 2023-11-20 13:13:30.000 324 22468.51 115.19 41459.44 47538.53 2023-11-20 13:13:31.000 324 22468.48 115.18 41459.46 88888.00 2023-11-20 13:13:32.000 324 22468.51 115.22 41459.45 88888.00 2023-11-20 13:13:33.000 324 22468.54 115.27 41459.50 88888.00 2023-11-20 13:13:34.000 324 22468.57 115.30 41459.59 88888.00 2023-11-20 13:13:35.000 324 22468.58 115.30 41459.64 47538.56 2023-11-20 13:13:36.000 324 22468.60 115.23 41459.61 88888.00 2023-11-20 13:13:37.000 324 22468.56 115.16 41459.52 88888.00 2023-11-20 13:13:38.000 324 22468.50 115.14 41459.44 88888.00 2023-11-20 13:13:39.000 324 22468.48 115.12 41459.43 88888.00 2023-11-20 13:13:40.000 324 22468.51 115.09 41459.47 47538.52 2023-11-20 13:13:41.000 324 22468.54 115.11 41459.53 88888.00 2023-11-20 13:13:42.000 324 22468.57 115.18 41459.59 88888.00 2023-11-20 13:13:43.000 324 22468.58 115.24 41459.57 88888.00 2023-11-20 13:13:44.000 324 22468.56 115.23 41459.48 88888.00 2023-11-20 13:13:45.000 324 22468.53 115.13 41459.36 47538.48 2023-11-20 13:13:46.000 324 22468.51 115.02 41459.36 88888.00 2023-11-20 13:13:47.000 324 22468.50 114.97 41459.43 88888.00 2023-11-20 13:13:48.000 324 22468.52 114.98 41459.45 88888.00 2023-11-20 13:13:49.000 324 22468.56 115.05 41459.46 88888.00 2023-11-20 13:13:50.000 324 22468.59 115.13 41459.50 47538.48 2023-11-20 13:13:51.000 324 22468.60 115.18 41459.56 88888.00 2023-11-20 13:13:52.000 324 22468.61 115.18 41459.56 88888.00 2023-11-20 13:13:53.000 324 22468.56 115.10 41459.44 88888.00 2023-11-20 13:13:54.000 324 22468.44 115.03 41459.36 88888.00 2023-11-20 13:13:55.000 324 22468.33 115.07 41459.40 47538.47 2023-11-20 13:13:56.000 324 22468.28 115.15 41459.41 88888.00 2023-11-20 13:13:57.000 324 22468.30 115.19 41459.37 88888.00 2023-11-20 13:13:58.000 324 22468.34 115.18 41459.34 88888.00 2023-11-20 13:13:59.000 324 22468.34 115.15 41459.36 88888.00 2023-11-20 13:14:00.000 324 22468.31 115.11 41459.44 47538.47 2023-11-20 13:14:01.000 324 22468.28 115.10 41459.45 88888.00 2023-11-20 13:14:02.000 324 22468.26 115.04 41459.31 88888.00 2023-11-20 13:14:03.000 324 22468.25 114.97 41459.20 88888.00 2023-11-20 13:14:04.000 324 22468.28 114.95 41459.27 88888.00 2023-11-20 13:14:05.000 324 22468.32 115.00 41459.38 47538.45 2023-11-20 13:14:06.000 324 22468.36 115.08 41459.45 88888.00 2023-11-20 13:14:07.000 324 22468.40 115.17 41459.51 88888.00 2023-11-20 13:14:08.000 324 22468.40 115.22 41459.59 88888.00 2023-11-20 13:14:09.000 324 22468.40 115.23 41459.56 88888.00 2023-11-20 13:14:10.000 324 22468.38 115.19 41459.41 47538.41 2023-11-20 13:14:11.000 324 22468.32 115.14 41459.26 88888.00 2023-11-20 13:14:12.000 324 22468.28 115.16 41459.19 88888.00 2023-11-20 13:14:13.000 324 22468.25 115.20 41459.21 88888.00 2023-11-20 13:14:14.000 324 22468.23 115.22 41459.32 88888.00 2023-11-20 13:14:15.000 324 22468.20 115.26 41459.38 47538.38 2023-11-20 13:14:16.000 324 22468.14 115.26 41459.38 88888.00 2023-11-20 13:14:17.000 324 22468.12 115.23 41459.41 88888.00 2023-11-20 13:14:18.000 324 22468.15 115.16 41459.42 88888.00 2023-11-20 13:14:19.000 324 22468.13 115.09 41459.36 88888.00 2023-11-20 13:14:20.000 324 22468.09 115.08 41459.32 47538.38 2023-11-20 13:14:21.000 324 22468.06 115.08 41459.32 88888.00 2023-11-20 13:14:22.000 324 22468.06 115.05 41459.32 88888.00 2023-11-20 13:14:23.000 324 22468.08 115.07 41459.32 88888.00 2023-11-20 13:14:24.000 324 22468.11 115.12 41459.37 88888.00 2023-11-20 13:14:25.000 324 22468.15 115.17 41459.41 47538.37 2023-11-20 13:14:26.000 324 22468.15 115.15 41459.39 88888.00 2023-11-20 13:14:27.000 324 22468.11 115.06 41459.34 88888.00 2023-11-20 13:14:28.000 324 22468.04 115.00 41459.32 88888.00 2023-11-20 13:14:29.000 324 22468.02 115.02 41459.38 88888.00 2023-11-20 13:14:30.000 324 22468.03 115.09 41459.46 47538.33 2023-11-20 13:14:31.000 324 22468.03 115.21 41459.57 88888.00 2023-11-20 13:14:32.000 324 22468.03 115.31 41459.62 88888.00 2023-11-20 13:14:33.000 324 22468.02 115.32 41459.55 88888.00 2023-11-20 13:14:34.000 324 22467.97 115.25 41459.44 88888.00 2023-11-20 13:14:35.000 324 22467.92 115.14 41459.35 47538.28 2023-11-20 13:14:36.000 324 22467.85 115.04 41459.28 88888.00 2023-11-20 13:14:37.000 324 22467.82 115.03 41459.24 88888.00 2023-11-20 13:14:38.000 324 22467.85 115.06 41459.21 88888.00 2023-11-20 13:14:39.000 324 22467.92 115.07 41459.24 88888.00 2023-11-20 13:14:40.000 324 22467.95 115.06 41459.30 47538.29 2023-11-20 13:14:41.000 324 22467.97 115.06 41459.23 88888.00 2023-11-20 13:14:42.000 324 22468.02 115.09 41459.18 88888.00 2023-11-20 13:14:43.000 324 22468.08 115.16 41459.31 88888.00 2023-11-20 13:14:44.000 324 22468.14 115.23 41459.48 88888.00 2023-11-20 13:14:45.000 324 22468.19 115.22 41459.49 47538.36 2023-11-20 13:14:46.000 324 22468.23 115.14 41459.45 88888.00 2023-11-20 13:14:47.000 324 22468.24 115.10 41459.47 88888.00 2023-11-20 13:14:48.000 324 22468.20 115.12 41459.45 88888.00 2023-11-20 13:14:49.000 324 22468.17 115.18 41459.40 88888.00 2023-11-20 13:14:50.000 324 22468.20 115.24 41459.47 47538.35 2023-11-20 13:14:51.000 324 22468.21 115.27 41459.55 88888.00 2023-11-20 13:14:52.000 324 22468.10 115.22 41459.51 88888.00 2023-11-20 13:14:53.000 324 22468.01 115.18 41459.41 88888.00 2023-11-20 13:14:54.000 324 22468.03 115.19 41459.32 88888.00 2023-11-20 13:14:55.000 324 22468.10 115.18 41459.31 47538.31 2023-11-20 13:14:56.000 324 22468.12 115.20 41459.38 88888.00 2023-11-20 13:14:57.000 324 22468.10 115.28 41459.47 88888.00 2023-11-20 13:14:58.000 324 22468.08 115.33 41459.54 88888.00 2023-11-20 13:14:59.000 324 22468.10 115.30 41459.58 88888.00 2023-11-20 13:15:00.000 324 22468.08 115.25 41459.54 47538.36 2023-11-20 13:15:01.000 324 22468.06 115.21 41459.43 88888.00 2023-11-20 13:15:02.000 324 22468.07 115.18 41459.32 88888.00 2023-11-20 13:15:03.000 324 22468.15 115.21 41459.32 88888.00 2023-11-20 13:15:04.000 324 22468.23 115.30 41459.41 88888.00 2023-11-20 13:15:05.000 324 22468.23 115.34 41459.43 47538.38 2023-11-20 13:15:06.000 324 22468.17 115.33 41459.27 88888.00 2023-11-20 13:15:07.000 324 22468.14 115.33 41459.12 88888.00 2023-11-20 13:15:08.000 324 22468.11 115.34 41459.04 88888.00 2023-11-20 13:15:09.000 324 22468.07 115.33 41459.04 88888.00 2023-11-20 13:15:10.000 324 22468.06 115.29 41459.12 47538.34 2023-11-20 13:15:11.000 324 22468.06 115.28 41459.21 88888.00 2023-11-20 13:15:12.000 324 22468.05 115.31 41459.26 88888.00 2023-11-20 13:15:13.000 324 22468.04 115.34 41459.31 88888.00 2023-11-20 13:15:14.000 324 22468.05 115.34 41459.37 88888.00 2023-11-20 13:15:15.000 324 22468.06 115.33 41459.40 47538.33 2023-11-20 13:15:16.000 324 22468.03 115.29 41459.34 88888.00 2023-11-20 13:15:17.000 324 22467.99 115.23 41459.31 88888.00 2023-11-20 13:15:18.000 324 22467.99 115.18 41459.39 88888.00 2023-11-20 13:15:19.000 324 22468.04 115.16 41459.45 88888.00 2023-11-20 13:15:20.000 324 22468.09 115.17 41459.44 47538.29 2023-11-20 13:15:21.000 324 22468.09 115.17 41459.49 88888.00 2023-11-20 13:15:22.000 324 22468.07 115.16 41459.56 88888.00 2023-11-20 13:15:23.000 324 22468.10 115.19 41459.53 88888.00 2023-11-20 13:15:24.000 324 22468.17 115.22 41459.43 88888.00 2023-11-20 13:15:25.000 324 22468.16 115.22 41459.34 47538.35 2023-11-20 13:15:26.000 324 22468.06 115.15 41459.25 88888.00 2023-11-20 13:15:27.000 324 22467.99 115.07 41459.17 88888.00 2023-11-20 13:15:28.000 324 22468.03 115.07 41459.20 88888.00 2023-11-20 13:15:29.000 324 22468.09 115.16 41459.32 88888.00 2023-11-20 13:15:30.000 324 22468.13 115.25 41459.39 47538.32 2023-11-20 13:15:31.000 324 22468.14 115.29 41459.43 88888.00 2023-11-20 13:15:32.000 324 22468.13 115.31 41459.43 88888.00 2023-11-20 13:15:33.000 324 22468.08 115.33 41459.40 88888.00 2023-11-20 13:15:34.000 324 22468.02 115.33 41459.33 88888.00 2023-11-20 13:15:35.000 324 22468.02 115.29 41459.27 47538.30 2023-11-20 13:15:36.000 324 22468.04 115.23 41459.29 88888.00 2023-11-20 13:15:37.000 324 22468.01 115.24 41459.34 88888.00 2023-11-20 13:15:38.000 324 22467.99 115.29 41459.34 88888.00 2023-11-20 13:15:39.000 324 22468.02 115.33 41459.33 88888.00 2023-11-20 13:15:40.000 324 22468.05 115.34 41459.35 47538.28 2023-11-20 13:15:41.000 324 22468.06 115.34 41459.37 88888.00 2023-11-20 13:15:42.000 324 22468.07 115.29 41459.32 88888.00 2023-11-20 13:15:43.000 324 22468.08 115.25 41459.26 88888.00 2023-11-20 13:15:44.000 324 22468.11 115.26 41459.23 88888.00 2023-11-20 13:15:45.000 324 22468.16 115.28 41459.24 47538.31 2023-11-20 13:15:46.000 324 22468.21 115.29 41459.26 88888.00 2023-11-20 13:15:47.000 324 22468.23 115.28 41459.28 88888.00 2023-11-20 13:15:48.000 324 22468.21 115.25 41459.33 88888.00 2023-11-20 13:15:49.000 324 22468.19 115.22 41459.33 88888.00 2023-11-20 13:15:50.000 324 22468.17 115.20 41459.25 47538.31 2023-11-20 13:15:51.000 324 22468.16 115.17 41459.16 88888.00 2023-11-20 13:15:52.000 324 22468.13 115.12 41459.16 88888.00 2023-11-20 13:15:53.000 324 22468.07 115.11 41459.23 88888.00 2023-11-20 13:15:54.000 324 22468.05 115.23 41459.33 88888.00 2023-11-20 13:15:55.000 324 22468.05 115.38 41459.39 47538.28 2023-11-20 13:15:56.000 324 22468.05 115.47 41459.40 88888.00 2023-11-20 13:15:57.000 324 22468.03 115.47 41459.36 88888.00 2023-11-20 13:15:58.000 324 22467.98 115.36 41459.32 88888.00 2023-11-20 13:15:59.000 324 22467.95 115.28 41459.28 88888.00 2023-11-20 13:16:00.000 324 22468.01 115.25 41459.28 47538.30 2023-11-20 13:16:01.000 324 22468.09 115.21 41459.34 88888.00 2023-11-20 13:16:02.000 324 22468.15 115.21 41459.43 88888.00 2023-11-20 13:16:03.000 324 22468.18 115.22 41459.45 88888.00 2023-11-20 13:16:04.000 324 22468.20 115.22 41459.38 88888.00 2023-11-20 13:16:05.000 324 22468.19 115.19 41459.33 47538.36 2023-11-20 13:16:06.000 324 22468.18 115.16 41459.33 88888.00 2023-11-20 13:16:07.000 324 22468.19 115.14 41459.31 88888.00 2023-11-20 13:16:08.000 324 22468.18 115.16 41459.26 88888.00 2023-11-20 13:16:09.000 324 22468.16 115.18 41459.21 88888.00 2023-11-20 13:16:10.000 324 22468.19 115.17 41459.27 47538.47 2023-11-20 13:16:11.000 324 22468.27 115.14 41459.33 88888.00 2023-11-20 13:16:12.000 324 22468.31 115.12 41459.33 88888.00 2023-11-20 13:16:13.000 324 22468.29 115.12 41459.36 88888.00 2023-11-20 13:16:14.000 324 22468.29 115.17 41459.43 88888.00 2023-11-20 13:16:15.000 324 22468.31 115.16 41459.41 47538.47 2023-11-20 13:16:16.000 324 22468.34 115.10 41459.38 88888.00 2023-11-20 13:16:17.000 324 22468.36 115.06 41459.33 88888.00 2023-11-20 13:16:18.000 324 22468.38 115.08 41459.31 88888.00 2023-11-20 13:16:19.000 324 22468.41 115.14 41459.40 88888.00 2023-11-20 13:16:20.000 324 22468.44 115.15 41459.50 47538.48 2023-11-20 13:16:21.000 324 22468.47 115.14 41459.52 88888.00 2023-11-20 13:16:22.000 324 22468.50 115.15 41459.52 88888.00 2023-11-20 13:16:23.000 324 22468.49 115.11 41459.46 88888.00 2023-11-20 13:16:24.000 324 22468.43 115.01 41459.40 88888.00 2023-11-20 13:16:25.000 324 22468.42 114.94 41459.38 47538.50 2023-11-20 13:16:26.000 324 22468.46 114.97 41459.41 88888.00 2023-11-20 13:16:27.000 324 22468.52 115.03 41459.50 88888.00 2023-11-20 13:16:28.000 324 22468.54 115.08 41459.56 88888.00 2023-11-20 13:16:29.000 324 22468.50 115.09 41459.54 88888.00 2023-11-20 13:16:30.000 324 22468.47 115.13 41459.51 47538.52 2023-11-20 13:16:31.000 324 22468.45 115.18 41459.50 88888.00 2023-11-20 13:16:32.000 324 22468.41 115.20 41459.45 88888.00 2023-11-20 13:16:33.000 324 22468.36 115.14 41459.35 88888.00 2023-11-20 13:16:34.000 324 22468.34 115.05 41459.29 88888.00 2023-11-20 13:16:35.000 324 22468.34 114.97 41459.28 47538.54 2023-11-20 13:16:36.000 324 22468.38 114.95 41459.28 88888.00 2023-11-20 13:16:37.000 324 22468.44 114.97 41459.31 88888.00 2023-11-20 13:16:38.000 324 22468.51 115.00 41459.37 88888.00 2023-11-20 13:16:39.000 324 22468.53 115.00 41459.38 88888.00 2023-11-20 13:16:40.000 324 22468.52 114.97 41459.31 47538.61 2023-11-20 13:16:41.000 324 22468.53 114.93 41459.29 88888.00 2023-11-20 13:16:42.000 324 22468.58 114.95 41459.36 88888.00 2023-11-20 13:16:43.000 324 22468.65 115.02 41459.39 88888.00 2023-11-20 13:16:44.000 324 22468.69 115.05 41459.38 88888.00 2023-11-20 13:16:45.000 324 22468.65 115.00 41459.35 47538.62 2023-11-20 13:16:46.000 324 22468.60 114.98 41459.37 88888.00 2023-11-20 13:16:47.000 324 22468.61 115.02 41459.41 88888.00 2023-11-20 13:16:48.000 324 22468.58 115.01 41459.36 88888.00 2023-11-20 13:16:49.000 324 22468.51 114.98 41459.27 88888.00 2023-11-20 13:16:50.000 324 22468.50 114.99 41459.20 47538.59 2023-11-20 13:16:51.000 324 22468.54 114.98 41459.21 88888.00 2023-11-20 13:16:52.000 324 22468.57 114.99 41459.32 88888.00 2023-11-20 13:16:53.000 324 22468.60 115.10 41459.45 88888.00 2023-11-20 13:16:54.000 324 22468.60 115.19 41459.49 88888.00 2023-11-20 13:16:55.000 324 22468.58 115.15 41459.44 47538.64 2023-11-20 13:16:56.000 324 22468.54 115.08 41459.41 88888.00 2023-11-20 13:16:57.000 324 22468.52 115.05 41459.39 88888.00 2023-11-20 13:16:58.000 324 22468.52 114.99 41459.34 88888.00 2023-11-20 13:16:59.000 324 22468.55 114.96 41459.30 88888.00 2023-11-20 13:17:00.000 324 22468.60 115.03 41459.37 47538.69 2023-11-20 13:17:01.000 324 22468.66 115.09 41459.50 88888.00 2023-11-20 13:17:02.000 324 22468.69 115.07 41459.55 88888.00 2023-11-20 13:17:03.000 324 22468.69 115.00 41459.55 88888.00 2023-11-20 13:17:04.000 324 22468.66 114.91 41459.57 88888.00 2023-11-20 13:17:05.000 324 22468.63 114.84 41459.56 47538.66 2023-11-20 13:17:06.000 324 22468.62 114.82 41459.46 88888.00 2023-11-20 13:17:07.000 324 22468.62 114.86 41459.39 88888.00 2023-11-20 13:17:08.000 324 22468.63 114.91 41459.41 88888.00 2023-11-20 13:17:09.000 324 22468.66 114.97 41459.50 88888.00 2023-11-20 13:17:10.000 324 22468.68 115.04 41459.58 47538.64 2023-11-20 13:17:11.000 324 22468.68 115.06 41459.64 88888.00 2023-11-20 13:17:12.000 324 22468.65 115.02 41459.63 88888.00 2023-11-20 13:17:13.000 324 22468.59 114.94 41459.57 88888.00 2023-11-20 13:17:14.000 324 22468.54 114.91 41459.51 88888.00 2023-11-20 13:17:15.000 324 22468.52 114.96 41459.48 47538.65 2023-11-20 13:17:16.000 324 22468.52 114.98 41459.52 88888.00 2023-11-20 13:17:17.000 324 22468.56 115.00 41459.60 88888.00 2023-11-20 13:17:18.000 324 22468.57 115.01 41459.56 88888.00 2023-11-20 13:17:19.000 324 22468.56 114.99 41459.44 88888.00 2023-11-20 13:17:20.000 324 22468.58 114.96 41459.37 47538.67 2023-11-20 13:17:21.000 324 22468.65 114.94 41459.36 88888.00 2023-11-20 13:17:22.000 324 22468.68 114.94 41459.39 88888.00 2023-11-20 13:17:23.000 324 22468.65 114.96 41459.43 88888.00 2023-11-20 13:17:24.000 324 22468.62 114.95 41459.41 88888.00 2023-11-20 13:17:25.000 324 22468.68 114.95 41459.38 47538.75 2023-11-20 13:17:26.000 324 22468.76 115.00 41459.41 88888.00 2023-11-20 13:17:27.000 324 22468.77 115.04 41459.44 88888.00 2023-11-20 13:17:28.000 324 22468.73 115.05 41459.45 88888.00 2023-11-20 13:17:29.000 324 22468.69 115.03 41459.43 88888.00 2023-11-20 13:17:30.000 324 22468.65 114.97 41459.34 47538.72 2023-11-20 13:17:31.000 324 22468.64 114.91 41459.36 88888.00 2023-11-20 13:17:32.000 324 22468.68 114.94 41459.53 88888.00 2023-11-20 13:17:33.000 324 22468.71 115.03 41459.69 88888.00 2023-11-20 13:17:34.000 324 22468.72 115.11 41459.76 88888.00 2023-11-20 13:17:35.000 324 22468.71 115.15 41459.73 47538.77 2023-11-20 13:17:36.000 324 22468.69 115.17 41459.64 88888.00 2023-11-20 13:17:37.000 324 22468.73 115.20 41459.65 88888.00 2023-11-20 13:17:38.000 324 22468.76 115.22 41459.67 88888.00 2023-11-20 13:17:39.000 324 22468.73 115.19 41459.61 88888.00 2023-11-20 13:17:40.000 324 22468.71 115.15 41459.59 47538.75 2023-11-20 13:17:41.000 324 22468.72 115.14 41459.64 88888.00 2023-11-20 13:17:42.000 324 22468.71 115.21 41459.73 88888.00 2023-11-20 13:17:43.000 324 22468.69 115.31 41459.80 88888.00 2023-11-20 13:17:44.000 324 22468.65 115.32 41459.79 88888.00 2023-11-20 13:17:45.000 324 22468.61 115.31 41459.74 47538.70 2023-11-20 13:17:46.000 324 22468.58 115.33 41459.67 88888.00 2023-11-20 13:17:47.000 324 22468.57 115.34 41459.61 88888.00 2023-11-20 13:17:48.000 324 22468.52 115.30 41459.59 88888.00 2023-11-20 13:17:49.000 324 22468.47 115.22 41459.56 88888.00 2023-11-20 13:17:50.000 324 22468.48 115.22 41459.55 47538.73 2023-11-20 13:17:51.000 324 22468.56 115.24 41459.58 88888.00 2023-11-20 13:17:52.000 324 22468.61 115.20 41459.61 88888.00 2023-11-20 13:17:53.000 324 22468.63 115.17 41459.63 88888.00 2023-11-20 13:17:54.000 324 22468.66 115.18 41459.68 88888.00 2023-11-20 13:17:55.000 324 22468.63 115.21 41459.67 47538.75 2023-11-20 13:17:56.000 324 22468.61 115.19 41459.63 88888.00 2023-11-20 13:17:57.000 324 22468.65 115.19 41459.77 88888.00 2023-11-20 13:17:58.000 324 22468.71 115.21 41459.96 88888.00 2023-11-20 13:17:59.000 324 22468.71 115.19 41459.98 88888.00 2023-11-20 13:18:00.000 324 22468.67 115.16 41459.93 47538.75 2023-11-20 13:18:01.000 324 22468.61 115.19 41459.88 88888.00 2023-11-20 13:18:02.000 324 22468.55 115.27 41459.84 88888.00 2023-11-20 13:18:03.000 324 22468.52 115.35 41459.79 88888.00 2023-11-20 13:18:04.000 324 22468.54 115.36 41459.72 88888.00 2023-11-20 13:18:05.000 324 22468.59 115.34 41459.67 47538.68 2023-11-20 13:18:06.000 324 22468.63 115.30 41459.68 88888.00 2023-11-20 13:18:07.000 324 22468.62 115.31 41459.75 88888.00 2023-11-20 13:18:08.000 324 22468.57 115.30 41459.78 88888.00 2023-11-20 13:18:09.000 324 22468.51 115.19 41459.75 88888.00 2023-11-20 13:18:10.000 324 22468.48 115.12 41459.77 47538.70 2023-11-20 13:18:11.000 324 22468.50 115.09 41459.74 88888.00 2023-11-20 13:18:12.000 324 22468.53 115.08 41459.66 88888.00 2023-11-20 13:18:13.000 324 22468.50 115.11 41459.60 88888.00 2023-11-20 13:18:14.000 324 22468.48 115.18 41459.61 88888.00 2023-11-20 13:18:15.000 324 22468.49 115.23 41459.65 47538.70 2023-11-20 13:18:16.000 324 22468.49 115.23 41459.69 88888.00 2023-11-20 13:18:17.000 324 22468.49 115.21 41459.72 88888.00 2023-11-20 13:18:18.000 324 22468.49 115.18 41459.70 88888.00 2023-11-20 13:18:19.000 324 22468.47 115.17 41459.62 88888.00 2023-11-20 13:18:20.000 324 22468.43 115.17 41459.55 47538.73 2023-11-20 13:18:21.000 324 22468.41 115.12 41459.55 88888.00 2023-11-20 13:18:22.000 324 22468.42 115.07 41459.55 88888.00 2023-11-20 13:18:23.000 324 22468.45 115.07 41459.54 88888.00 2023-11-20 13:18:24.000 324 22468.53 115.14 41459.62 88888.00 2023-11-20 13:18:25.000 324 22468.60 115.25 41459.71 47538.75 2023-11-20 13:18:26.000 324 22468.58 115.30 41459.71 88888.00 2023-11-20 13:18:27.000 324 22468.51 115.26 41459.66 88888.00 2023-11-20 13:18:28.000 324 22468.45 115.18 41459.60 88888.00 2023-11-20 13:18:29.000 324 22468.41 115.13 41459.57 88888.00 2023-11-20 13:18:30.000 324 22468.41 115.11 41459.58 47538.75 2023-11-20 13:18:31.000 324 22468.45 115.09 41459.59 88888.00 2023-11-20 13:18:32.000 324 22468.51 115.11 41459.63 88888.00 2023-11-20 13:18:33.000 324 22468.53 115.18 41459.73 88888.00 2023-11-20 13:18:34.000 324 22468.51 115.20 41459.75 88888.00 2023-11-20 13:18:35.000 324 22468.47 115.11 41459.60 47538.76 2023-11-20 13:18:36.000 324 22468.41 115.02 41459.44 88888.00 2023-11-20 13:18:37.000 324 22468.39 115.01 41459.41 88888.00 2023-11-20 13:18:38.000 324 22468.36 115.07 41459.49 88888.00 2023-11-20 13:18:39.000 324 22468.33 115.11 41459.56 88888.00 2023-11-20 13:18:40.000 324 22468.37 115.12 41459.62 47538.71 2023-11-20 13:18:41.000 324 22468.47 115.16 41459.71 88888.00 2023-11-20 13:18:42.000 324 22468.53 115.24 41459.75 88888.00 2023-11-20 13:18:43.000 324 22468.53 115.32 41459.70 88888.00 2023-11-20 13:18:44.000 324 22468.50 115.30 41459.61 88888.00 2023-11-20 13:18:45.000 324 22468.44 115.20 41459.47 47538.75 2023-11-20 13:18:46.000 324 22468.40 115.17 41459.41 88888.00 2023-11-20 13:18:47.000 324 22468.41 115.24 41459.51 88888.00 2023-11-20 13:18:48.000 324 22468.44 115.29 41459.64 88888.00 2023-11-20 13:18:49.000 324 22468.48 115.25 41459.66 88888.00 2023-11-20 13:18:50.000 324 22468.51 115.19 41459.64 47538.79 2023-11-20 13:18:51.000 324 22468.53 115.18 41459.63 88888.00 2023-11-20 13:18:52.000 324 22468.56 115.20 41459.59 88888.00 2023-11-20 13:18:53.000 324 22468.56 115.20 41459.54 88888.00 2023-11-20 13:18:54.000 324 22468.51 115.17 41459.50 88888.00 2023-11-20 13:18:55.000 324 22468.44 115.12 41459.50 47538.76 2023-11-20 13:18:56.000 324 22468.40 115.09 41459.56 88888.00 2023-11-20 13:18:57.000 324 22468.44 115.14 41459.71 88888.00 2023-11-20 13:18:58.000 324 22468.49 115.21 41459.78 88888.00 2023-11-20 13:18:59.000 324 22468.49 115.20 41459.72 88888.00 2023-11-20 13:19:00.000 324 22468.47 115.17 41459.67 47538.78 2023-11-20 13:19:01.000 324 22468.47 115.17 41459.69 88888.00 2023-11-20 13:19:02.000 324 22468.47 115.14 41459.73 88888.00 2023-11-20 13:19:03.000 324 22468.47 115.10 41459.75 88888.00 2023-11-20 13:19:04.000 324 22468.49 115.09 41459.71 88888.00 2023-11-20 13:19:05.000 324 22468.54 115.13 41459.68 47538.77 2023-11-20 13:19:06.000 324 22468.58 115.19 41459.70 88888.00 2023-11-20 13:19:07.000 324 22468.56 115.18 41459.74 88888.00 2023-11-20 13:19:08.000 324 22468.58 115.11 41459.75 88888.00 2023-11-20 13:19:09.000 324 22468.61 115.09 41459.71 88888.00 2023-11-20 13:19:10.000 324 22468.57 115.08 41459.68 47538.81 2023-11-20 13:19:11.000 324 22468.51 115.06 41459.69 88888.00 2023-11-20 13:19:12.000 324 22468.51 115.08 41459.77 88888.00 2023-11-20 13:19:13.000 324 22468.51 115.12 41459.82 88888.00 2023-11-20 13:19:14.000 324 22468.48 115.12 41459.81 88888.00 2023-11-20 13:19:15.000 324 22468.48 115.07 41459.83 47538.77 2023-11-20 13:19:16.000 324 22468.52 115.06 41459.85 88888.00 2023-11-20 13:19:17.000 324 22468.52 115.05 41459.78 88888.00 2023-11-20 13:19:18.000 324 22468.50 114.97 41459.63 88888.00 2023-11-20 13:19:19.000 324 22468.51 114.92 41459.61 88888.00 2023-11-20 13:19:20.000 324 22468.54 115.00 41459.76 47538.75 2023-11-20 13:19:21.000 324 22468.55 115.07 41459.87 88888.00 2023-11-20 13:19:22.000 324 22468.56 115.07 41459.90 88888.00 2023-11-20 13:19:23.000 324 22468.59 115.05 41459.89 88888.00 2023-11-20 13:19:24.000 324 22468.55 115.00 41459.81 88888.00 2023-11-20 13:19:25.000 324 22468.48 114.98 41459.73 47538.77 2023-11-20 13:19:26.000 324 22468.43 114.97 41459.72 88888.00 2023-11-20 13:19:27.000 324 22468.43 114.97 41459.76 88888.00 2023-11-20 13:19:28.000 324 22468.49 115.00 41459.76 88888.00 2023-11-20 13:19:29.000 324 22468.56 115.03 41459.71 88888.00 2023-11-20 13:19:30.000 324 22468.62 115.07 41459.68 47538.74 2023-11-20 13:19:31.000 324 22468.67 115.09 41459.67 88888.00 2023-11-20 13:19:32.000 324 22468.68 115.05 41459.65 88888.00 2023-11-20 13:19:33.000 324 22468.71 114.97 41459.61 88888.00 2023-11-20 13:19:34.000 324 22468.74 114.86 41459.57 88888.00 2023-11-20 13:19:35.000 324 22468.72 114.73 41459.57 47538.77 2023-11-20 13:19:36.000 324 22468.68 114.69 41459.62 88888.00 2023-11-20 13:19:37.000 324 22468.67 114.72 41459.63 88888.00 2023-11-20 13:19:38.000 324 22468.68 114.72 41459.64 88888.00 2023-11-20 13:19:39.000 324 22468.69 114.76 41459.77 88888.00 2023-11-20 13:19:40.000 324 22468.69 114.83 41459.90 47538.81 2023-11-20 13:19:41.000 324 22468.65 114.84 41459.85 88888.00 2023-11-20 13:19:42.000 324 22468.60 114.82 41459.68 88888.00 2023-11-20 13:19:43.000 324 22468.59 114.81 41459.50 88888.00 2023-11-20 13:19:44.000 324 22468.56 114.81 41459.38 88888.00 2023-11-20 13:19:45.000 324 22468.51 114.86 41459.37 47538.80 2023-11-20 13:19:46.000 324 22468.53 114.91 41459.46 88888.00 2023-11-20 13:19:47.000 324 22468.61 114.93 41459.61 88888.00 2023-11-20 13:19:48.000 324 22468.66 114.91 41459.72 88888.00 2023-11-20 13:19:49.000 324 22468.63 114.86 41459.70 88888.00 2023-11-20 13:19:50.000 324 22468.60 114.84 41459.64 47538.81 2023-11-20 13:19:51.000 324 22468.60 114.82 41459.59 88888.00 2023-11-20 13:19:52.000 324 22468.65 114.78 41459.49 88888.00 2023-11-20 13:19:53.000 324 22468.71 114.77 41459.46 88888.00 2023-11-20 13:19:54.000 324 22468.68 114.77 41459.49 88888.00 2023-11-20 13:19:55.000 324 22468.64 114.78 41459.60 47538.83 2023-11-20 13:19:56.000 324 22468.69 114.81 41459.72 88888.00 2023-11-20 13:19:57.000 324 22468.79 114.80 41459.75 88888.00 2023-11-20 13:19:58.000 324 22468.82 114.77 41459.67 88888.00 2023-11-20 13:19:59.000 324 22468.78 114.73 41459.59 88888.00 2023-11-20 13:20:00.000 324 22468.77 114.77 41459.61 47538.86 2023-11-20 13:20:01.000 324 22468.78 114.91 41459.69 88888.00 2023-11-20 13:20:02.000 324 22468.80 114.98 41459.73 88888.00 2023-11-20 13:20:03.000 324 22468.82 114.95 41459.76 88888.00 2023-11-20 13:20:04.000 324 22468.82 114.95 41459.78 88888.00 2023-11-20 13:20:05.000 324 22468.76 114.94 41459.72 47538.85 2023-11-20 13:20:06.000 324 22468.68 114.90 41459.60 88888.00 2023-11-20 13:20:07.000 324 22468.63 114.88 41459.54 88888.00 2023-11-20 13:20:08.000 324 22468.63 114.89 41459.54 88888.00 2023-11-20 13:20:09.000 324 22468.64 114.86 41459.59 88888.00 2023-11-20 13:20:10.000 324 22468.66 114.81 41459.67 47538.85 2023-11-20 13:20:11.000 324 22468.69 114.78 41459.73 88888.00 2023-11-20 13:20:12.000 324 22468.72 114.80 41459.78 88888.00 2023-11-20 13:20:13.000 324 22468.71 114.84 41459.84 88888.00 2023-11-20 13:20:14.000 324 22468.68 114.86 41459.86 88888.00 2023-11-20 13:20:15.000 324 22468.68 114.88 41459.85 47538.85 2023-11-20 13:20:16.000 324 22468.70 114.84 41459.82 88888.00 2023-11-20 13:20:17.000 324 22468.70 114.80 41459.73 88888.00 2023-11-20 13:20:18.000 324 22468.68 114.85 41459.71 88888.00 2023-11-20 13:20:19.000 324 22468.66 114.94 41459.75 88888.00 2023-11-20 13:20:20.000 324 22468.67 114.99 41459.79 47538.85 2023-11-20 13:20:21.000 324 22468.72 114.96 41459.79 88888.00 2023-11-20 13:20:22.000 324 22468.77 114.91 41459.76 88888.00 2023-11-20 13:20:23.000 324 22468.83 114.91 41459.78 88888.00 2023-11-20 13:20:24.000 324 22468.87 114.92 41459.83 88888.00 2023-11-20 13:20:25.000 324 22468.86 114.87 41459.84 47538.93 2023-11-20 13:20:26.000 324 22468.83 114.83 41459.84 88888.00 2023-11-20 13:20:27.000 324 22468.83 114.85 41459.87 88888.00 2023-11-20 13:20:28.000 324 22468.88 114.93 41459.91 88888.00 2023-11-20 13:20:29.000 324 22468.92 114.98 41459.90 88888.00 2023-11-20 13:20:30.000 324 22468.88 114.96 41459.85 47538.89 2023-11-20 13:20:31.000 324 22468.80 114.92 41459.79 88888.00 2023-11-20 13:20:32.000 324 22468.76 114.92 41459.72 88888.00 2023-11-20 13:20:33.000 324 22468.74 114.86 41459.62 88888.00 2023-11-20 13:20:34.000 324 22468.70 114.72 41459.54 88888.00 2023-11-20 13:20:35.000 324 22468.67 114.67 41459.56 47538.90 2023-11-20 13:20:36.000 324 22468.69 114.73 41459.66 88888.00 2023-11-20 13:20:37.000 324 22468.72 114.80 41459.76 88888.00 2023-11-20 13:20:38.000 324 22468.72 114.76 41459.81 88888.00 2023-11-20 13:20:39.000 324 22468.70 114.73 41459.84 88888.00 2023-11-20 13:20:40.000 324 22468.73 114.75 41459.82 47538.91 2023-11-20 13:20:41.000 324 22468.74 114.74 41459.70 88888.00 2023-11-20 13:20:42.000 324 22468.73 114.78 41459.68 88888.00 2023-11-20 13:20:43.000 324 22468.76 114.88 41459.81 88888.00 2023-11-20 13:20:44.000 324 22468.79 114.88 41459.84 88888.00 2023-11-20 13:20:45.000 324 22468.78 114.79 41459.79 47538.94 2023-11-20 13:20:46.000 324 22468.76 114.74 41459.80 88888.00 2023-11-20 13:20:47.000 324 22468.72 114.71 41459.84 88888.00 2023-11-20 13:20:48.000 324 22468.69 114.70 41459.86 88888.00 2023-11-20 13:20:49.000 324 22468.72 114.75 41459.85 88888.00 2023-11-20 13:20:50.000 324 22468.76 114.84 41459.82 47538.92 2023-11-20 13:20:51.000 324 22468.78 114.89 41459.75 88888.00 2023-11-20 13:20:52.000 324 22468.78 114.84 41459.63 88888.00 2023-11-20 13:20:53.000 324 22468.78 114.77 41459.61 88888.00 2023-11-20 13:20:54.000 324 22468.78 114.71 41459.64 88888.00 2023-11-20 13:20:55.000 324 22468.76 114.69 41459.59 47538.91 2023-11-20 13:20:56.000 324 22468.76 114.74 41459.60 88888.00 2023-11-20 13:20:57.000 324 22468.75 114.79 41459.66 88888.00 2023-11-20 13:20:58.000 324 22468.72 114.79 41459.68 88888.00 2023-11-20 13:20:59.000 324 22468.69 114.80 41459.66 88888.00 2023-11-20 13:21:00.000 324 22468.66 114.81 41459.68 47538.88 2023-11-20 13:21:01.000 324 22468.60 114.81 41459.68 88888.00 2023-11-20 13:21:02.000 324 22468.53 114.82 41459.68 88888.00 2023-11-20 13:21:03.000 324 22468.47 114.89 41459.72 88888.00 2023-11-20 13:21:04.000 324 22468.45 114.93 41459.72 88888.00 2023-11-20 13:21:05.000 324 22468.44 114.93 41459.69 47538.81 2023-11-20 13:21:06.000 324 22468.43 114.94 41459.71 88888.00 2023-11-20 13:21:07.000 324 22468.40 114.96 41459.75 88888.00 2023-11-20 13:21:08.000 324 22468.40 114.95 41459.80 88888.00 2023-11-20 13:21:09.000 324 22468.41 114.91 41459.84 88888.00 2023-11-20 13:21:10.000 324 22468.42 114.91 41459.89 47538.83 2023-11-20 13:21:11.000 324 22468.44 114.99 41459.90 88888.00 2023-11-20 13:21:12.000 324 22468.49 115.08 41459.83 88888.00 2023-11-20 13:21:13.000 324 22468.50 115.13 41459.77 88888.00 2023-11-20 13:21:14.000 324 22468.44 115.11 41459.74 88888.00 2023-11-20 13:21:15.000 324 22468.42 115.07 41459.77 47538.90 2023-11-20 13:21:16.000 324 22468.46 115.08 41459.84 88888.00 2023-11-20 13:21:17.000 324 22468.46 115.07 41459.86 88888.00 2023-11-20 13:21:18.000 324 22468.42 115.06 41459.82 88888.00 2023-11-20 13:21:19.000 324 22468.46 115.10 41459.78 88888.00 2023-11-20 13:21:20.000 324 22468.51 115.11 41459.72 47538.85 2023-11-20 13:21:21.000 324 22468.51 115.06 41459.67 88888.00 2023-11-20 13:21:22.000 324 22468.47 115.01 41459.66 88888.00 2023-11-20 13:21:23.000 324 22468.42 115.00 41459.67 88888.00 2023-11-20 13:21:24.000 324 22468.40 115.08 41459.71 88888.00 2023-11-20 13:21:25.000 324 22468.37 115.10 41459.73 47538.79 2023-11-20 13:21:26.000 324 22468.32 115.08 41459.73 88888.00 2023-11-20 13:21:27.000 324 22468.28 115.12 41459.76 88888.00 2023-11-20 13:21:28.000 324 22468.27 115.15 41459.78 88888.00 2023-11-20 13:21:29.000 324 22468.26 115.14 41459.79 88888.00 2023-11-20 13:21:30.000 324 22468.25 115.17 41459.81 47538.71 2023-11-20 13:21:31.000 324 22468.25 115.24 41459.81 88888.00 2023-11-20 13:21:32.000 324 22468.25 115.27 41459.74 88888.00 2023-11-20 13:21:33.000 324 22468.24 115.25 41459.71 88888.00 2023-11-20 13:21:34.000 324 22468.22 115.19 41459.73 88888.00 2023-11-20 13:21:35.000 324 22468.21 115.19 41459.72 47538.71 2023-11-20 13:21:36.000 324 22468.19 115.26 41459.74 88888.00 2023-11-20 13:21:37.000 324 22468.17 115.33 41459.77 88888.00 2023-11-20 13:21:38.000 324 22468.14 115.34 41459.76 88888.00 2023-11-20 13:21:39.000 324 22468.12 115.32 41459.77 88888.00 2023-11-20 13:21:40.000 324 22468.13 115.31 41459.83 47538.68 2023-11-20 13:21:41.000 324 22468.19 115.31 41459.85 88888.00 2023-11-20 13:21:42.000 324 22468.23 115.31 41459.85 88888.00 2023-11-20 13:21:43.000 324 22468.24 115.32 41459.88 88888.00 2023-11-20 13:21:44.000 324 22468.23 115.34 41459.91 88888.00 2023-11-20 13:21:45.000 324 22468.21 115.33 41459.91 47538.70 2023-11-20 13:21:46.000 324 22468.22 115.35 41459.98 88888.00 2023-11-20 13:21:47.000 324 22468.23 115.38 41460.06 88888.00 2023-11-20 13:21:48.000 324 22468.20 115.34 41460.07 88888.00 2023-11-20 13:21:49.000 324 22468.16 115.30 41459.95 88888.00 2023-11-20 13:21:50.000 324 22468.10 115.34 41459.85 47538.66 2023-11-20 13:21:51.000 324 22468.05 115.45 41459.82 88888.00 2023-11-20 13:21:52.000 324 22468.05 115.53 41459.78 88888.00 2023-11-20 13:21:53.000 324 22468.08 115.52 41459.73 88888.00 2023-11-20 13:21:54.000 324 22468.10 115.49 41459.78 88888.00 2023-11-20 13:21:55.000 324 22468.07 115.48 41459.81 47538.63 2023-11-20 13:21:56.000 324 22468.01 115.45 41459.72 88888.00 2023-11-20 13:21:57.000 324 22467.97 115.42 41459.66 88888.00 2023-11-20 13:21:58.000 324 22467.97 115.39 41459.69 88888.00 2023-11-20 13:21:59.000 324 22467.99 115.35 41459.79 88888.00 2023-11-20 13:22:00.000 324 22468.01 115.36 41459.79 47538.55 2023-11-20 13:22:01.000 324 22468.01 115.41 41459.68 88888.00 2023-11-20 13:22:02.000 324 22467.98 115.45 41459.64 88888.00 2023-11-20 13:22:03.000 324 22467.94 115.50 41459.71 88888.00 2023-11-20 13:22:04.000 324 22467.90 115.55 41459.77 88888.00 2023-11-20 13:22:05.000 324 22467.87 115.54 41459.77 47538.53 2023-11-20 13:22:06.000 324 22467.86 115.51 41459.79 88888.00 2023-11-20 13:22:07.000 324 22467.84 115.47 41459.79 88888.00 2023-11-20 13:22:08.000 324 22467.84 115.46 41459.81 88888.00 2023-11-20 13:22:09.000 324 22467.84 115.49 41459.84 88888.00 2023-11-20 13:22:10.000 324 22467.80 115.48 41459.84 47538.54 2023-11-20 13:22:11.000 324 22467.79 115.46 41459.83 88888.00 2023-11-20 13:22:12.000 324 22467.82 115.49 41459.79 88888.00 2023-11-20 13:22:13.000 324 22467.84 115.54 41459.73 88888.00 2023-11-20 13:22:14.000 324 22467.86 115.60 41459.78 88888.00 2023-11-20 13:22:15.000 324 22467.86 115.63 41459.85 47538.52 2023-11-20 13:22:16.000 324 22467.87 115.60 41459.85 88888.00 2023-11-20 13:22:17.000 324 22467.87 115.54 41459.75 88888.00 2023-11-20 13:22:18.000 324 22467.88 115.48 41459.66 88888.00 2023-11-20 13:22:19.000 324 22467.91 115.47 41459.71 88888.00 2023-11-20 13:22:20.000 324 22467.89 115.51 41459.79 47538.56 2023-11-20 13:22:21.000 324 22467.83 115.55 41459.73 88888.00 2023-11-20 13:22:22.000 324 22467.78 115.57 41459.63 88888.00 2023-11-20 13:22:23.000 324 22467.79 115.58 41459.61 88888.00 2023-11-20 13:22:24.000 324 22467.82 115.55 41459.64 88888.00 2023-11-20 13:22:25.000 324 22467.82 115.48 41459.68 47538.60 2023-11-20 13:22:26.000 324 22467.81 115.48 41459.69 88888.00 2023-11-20 13:22:27.000 324 22467.80 115.54 41459.68 88888.00 2023-11-20 13:22:28.000 324 22467.80 115.60 41459.73 88888.00 2023-11-20 13:22:29.000 324 22467.80 115.61 41459.76 88888.00 2023-11-20 13:22:30.000 324 22467.82 115.55 41459.69 47538.61 2023-11-20 13:22:31.000 324 22467.87 115.53 41459.64 88888.00 2023-11-20 13:22:32.000 324 22467.92 115.56 41459.65 88888.00 2023-11-20 13:22:33.000 324 22467.96 115.54 41459.67 88888.00 2023-11-20 13:22:34.000 324 22467.99 115.50 41459.71 88888.00 2023-11-20 13:22:35.000 324 22468.02 115.51 41459.74 47538.62 2023-11-20 13:22:36.000 324 22468.03 115.54 41459.72 88888.00 2023-11-20 13:22:37.000 324 22468.00 115.54 41459.62 88888.00 2023-11-20 13:22:38.000 324 22468.00 115.57 41459.52 88888.00 2023-11-20 13:22:39.000 324 22468.04 115.62 41459.55 88888.00 2023-11-20 13:22:40.000 324 22468.03 115.60 41459.60 47538.61 2023-11-20 13:22:41.000 324 22468.03 115.55 41459.60 88888.00 2023-11-20 13:22:42.000 324 22468.08 115.58 41459.61 88888.00 2023-11-20 13:22:43.000 324 22468.11 115.59 41459.61 88888.00 2023-11-20 13:22:44.000 324 22468.06 115.55 41459.59 88888.00 2023-11-20 13:22:45.000 324 22468.05 115.53 41459.62 47538.63 2023-11-20 13:22:46.000 324 22468.10 115.56 41459.68 88888.00 2023-11-20 13:22:47.000 324 22468.13 115.61 41459.70 88888.00 2023-11-20 13:22:48.000 324 22468.10 115.64 41459.69 88888.00 2023-11-20 13:22:49.000 324 22468.04 115.64 41459.71 88888.00 2023-11-20 13:22:50.000 324 22467.98 115.66 41459.73 47538.58 2023-11-20 13:22:51.000 324 22467.96 115.67 41459.73 88888.00 2023-11-20 13:22:52.000 324 22467.98 115.69 41459.78 88888.00 2023-11-20 13:22:53.000 324 22468.01 115.72 41459.90 88888.00 2023-11-20 13:22:54.000 324 22468.01 115.75 41459.96 88888.00 2023-11-20 13:22:55.000 324 22468.03 115.76 41459.87 47538.60 2023-11-20 13:22:56.000 324 22468.06 115.74 41459.80 88888.00 2023-11-20 13:22:57.000 324 22468.09 115.72 41459.83 88888.00 2023-11-20 13:22:58.000 324 22468.10 115.71 41459.81 88888.00 2023-11-20 13:22:59.000 324 22468.11 115.71 41459.71 88888.00 2023-11-20 13:23:00.000 324 22468.11 115.72 41459.72 47538.65 2023-11-20 13:23:01.000 324 22468.06 115.76 41459.85 88888.00 2023-11-20 13:23:02.000 324 22468.02 115.82 41459.94 88888.00 2023-11-20 13:23:03.000 324 22468.05 115.87 41459.93 88888.00 2023-11-20 13:23:04.000 324 22468.12 115.87 41459.85 88888.00 2023-11-20 13:23:05.000 324 22468.15 115.84 41459.77 47538.60 2023-11-20 13:23:06.000 324 22468.15 115.86 41459.73 88888.00 2023-11-20 13:23:07.000 324 22468.10 115.85 41459.69 88888.00 2023-11-20 13:23:08.000 324 22468.05 115.80 41459.66 88888.00 2023-11-20 13:23:09.000 324 22468.04 115.78 41459.68 88888.00 2023-11-20 13:23:10.000 324 22468.07 115.80 41459.71 47538.59 2023-11-20 13:23:11.000 324 22468.08 115.82 41459.69 88888.00 2023-11-20 13:23:12.000 324 22468.11 115.83 41459.67 88888.00 2023-11-20 13:23:13.000 324 22468.13 115.83 41459.69 88888.00 2023-11-20 13:23:14.000 324 22468.11 115.84 41459.72 88888.00 2023-11-20 13:23:15.000 324 22468.11 115.85 41459.73 47538.58 2023-11-20 13:23:16.000 324 22468.12 115.84 41459.73 88888.00 2023-11-20 13:23:17.000 324 22468.10 115.82 41459.74 88888.00 2023-11-20 13:23:18.000 324 22468.12 115.84 41459.77 88888.00 2023-11-20 13:23:19.000 324 22468.15 115.87 41459.75 88888.00 2023-11-20 13:23:20.000 324 22468.11 115.83 41459.62 47538.64 2023-11-20 13:23:21.000 324 22468.07 115.75 41459.47 88888.00 2023-11-20 13:23:22.000 324 22468.05 115.74 41459.49 88888.00 2023-11-20 13:23:23.000 324 22468.05 115.78 41459.60 88888.00 2023-11-20 13:23:24.000 324 22468.08 115.85 41459.69 88888.00 2023-11-20 13:23:25.000 324 22468.16 115.97 41459.77 47538.62 2023-11-20 13:23:26.000 324 22468.22 116.08 41459.81 88888.00 2023-11-20 13:23:27.000 324 22468.24 116.10 41459.77 88888.00 2023-11-20 13:23:28.000 324 22468.22 116.05 41459.66 88888.00 2023-11-20 13:23:29.000 324 22468.15 116.02 41459.61 88888.00 2023-11-20 13:23:30.000 324 22468.02 116.02 41459.62 47538.57 2023-11-20 13:23:31.000 324 22467.92 116.00 41459.60 88888.00 2023-11-20 13:23:32.000 324 22467.94 116.01 41459.59 88888.00 2023-11-20 13:23:33.000 324 22467.98 116.05 41459.62 88888.00 2023-11-20 13:23:34.000 324 22467.96 116.12 41459.71 88888.00 2023-11-20 13:23:35.000 324 22467.90 116.19 41459.77 47538.55 2023-11-20 13:23:36.000 324 22467.89 116.24 41459.77 88888.00 2023-11-20 13:23:37.000 324 22467.97 116.28 41459.78 88888.00 2023-11-20 13:23:38.000 324 22468.07 116.28 41459.82 88888.00 2023-11-20 13:23:39.000 324 22468.10 116.23 41459.86 88888.00 2023-11-20 13:23:40.000 324 22468.05 116.15 41459.86 47538.58 2023-11-20 13:23:41.000 324 22468.03 116.08 41459.83 88888.00 2023-11-20 13:23:42.000 324 22468.07 116.05 41459.82 88888.00 2023-11-20 13:23:43.000 324 22468.10 116.10 41459.86 88888.00 2023-11-20 13:23:44.000 324 22468.08 116.17 41459.89 88888.00 2023-11-20 13:23:45.000 324 22468.06 116.21 41459.86 47538.60 2023-11-20 13:23:46.000 324 22468.02 116.22 41459.78 88888.00 2023-11-20 13:23:47.000 324 22467.93 116.17 41459.69 88888.00 2023-11-20 13:23:48.000 324 22467.85 116.15 41459.65 88888.00 2023-11-20 13:23:49.000 324 22467.84 116.21 41459.64 88888.00 2023-11-20 13:23:50.000 324 22467.86 116.30 41459.64 47538.56 2023-11-20 13:23:51.000 324 22467.85 116.31 41459.66 88888.00 2023-11-20 13:23:52.000 324 22467.81 116.25 41459.66 88888.00 2023-11-20 13:23:53.000 324 22467.79 116.23 41459.66 88888.00 2023-11-20 13:23:54.000 324 22467.76 116.30 41459.68 88888.00 2023-11-20 13:23:55.000 324 22467.70 116.33 41459.69 47538.56 2023-11-20 13:23:56.000 324 22467.70 116.30 41459.71 88888.00 2023-11-20 13:23:57.000 324 22467.76 116.29 41459.70 88888.00 2023-11-20 13:23:58.000 324 22467.78 116.30 41459.67 88888.00 2023-11-20 13:23:59.000 324 22467.80 116.26 41459.66 88888.00 2023-11-20 13:24:00.000 324 22467.78 116.19 41459.65 47538.54 2023-11-20 13:24:01.000 324 22467.75 116.16 41459.67 88888.00 2023-11-20 13:24:02.000 324 22467.74 116.21 41459.73 88888.00 2023-11-20 13:24:03.000 324 22467.74 116.24 41459.73 88888.00 2023-11-20 13:24:04.000 324 22467.70 116.19 41459.70 88888.00 2023-11-20 13:24:05.000 324 22467.68 116.14 41459.74 47538.58 2023-11-20 13:24:06.000 324 22467.70 116.13 41459.80 88888.00 2023-11-20 13:24:07.000 324 22467.75 116.07 41459.82 88888.00 2023-11-20 13:24:08.000 324 22467.76 115.98 41459.78 88888.00 2023-11-20 13:24:09.000 324 22467.73 115.96 41459.71 88888.00 2023-11-20 13:24:10.000 324 22467.70 116.03 41459.69 47538.56 2023-11-20 13:24:11.000 324 22467.67 116.09 41459.72 88888.00 2023-11-20 13:24:12.000 324 22467.65 116.04 41459.70 88888.00 2023-11-20 13:24:13.000 324 22467.65 115.98 41459.60 88888.00 2023-11-20 13:24:14.000 324 22467.64 116.00 41459.56 88888.00 2023-11-20 13:24:15.000 324 22467.63 116.08 41459.68 47538.45 2023-11-20 13:24:16.000 324 22467.66 116.22 41459.84 88888.00 2023-11-20 13:24:17.000 324 22467.71 116.36 41459.88 88888.00 2023-11-20 13:24:18.000 324 22467.69 116.40 41459.78 88888.00 2023-11-20 13:24:19.000 324 22467.65 116.36 41459.70 88888.00 2023-11-20 13:24:20.000 324 22467.60 116.28 41459.69 47538.40 2023-11-20 13:24:21.000 324 22467.60 116.24 41459.73 88888.00 2023-11-20 13:24:22.000 324 22467.65 116.26 41459.77 88888.00 2023-11-20 13:24:23.000 324 22467.68 116.29 41459.73 88888.00 2023-11-20 13:24:24.000 324 22467.67 116.28 41459.66 88888.00 2023-11-20 13:24:25.000 324 22467.64 116.22 41459.65 47538.40 2023-11-20 13:24:26.000 324 22467.67 116.16 41459.70 88888.00 2023-11-20 13:24:27.000 324 22467.71 116.16 41459.73 88888.00 2023-11-20 13:24:28.000 324 22467.69 116.18 41459.69 88888.00 2023-11-20 13:24:29.000 324 22467.67 116.19 41459.66 88888.00 2023-11-20 13:24:30.000 324 22467.73 116.18 41459.68 47538.51 2023-11-20 13:24:31.000 324 22467.81 116.14 41459.68 88888.00 2023-11-20 13:24:32.000 324 22467.87 116.18 41459.70 88888.00 2023-11-20 13:24:33.000 324 22467.96 116.29 41459.78 88888.00 2023-11-20 13:24:34.000 324 22467.97 116.33 41459.78 88888.00 2023-11-20 13:24:35.000 324 22467.90 116.31 41459.74 47538.54 2023-11-20 13:24:36.000 324 22467.89 116.30 41459.78 88888.00 2023-11-20 13:24:37.000 324 22467.93 116.29 41459.84 88888.00 2023-11-20 13:24:38.000 324 22467.90 116.26 41459.87 88888.00 2023-11-20 13:24:39.000 324 22467.85 116.27 41459.84 88888.00 2023-11-20 13:24:40.000 324 22467.83 116.33 41459.78 47538.52 2023-11-20 13:24:41.000 324 22467.79 116.40 41459.75 88888.00 2023-11-20 13:24:42.000 324 22467.72 116.45 41459.76 88888.00 2023-11-20 13:24:43.000 324 22467.69 116.50 41459.78 88888.00 2023-11-20 13:24:44.000 324 22467.71 116.52 41459.76 88888.00 2023-11-20 13:24:45.000 324 22467.71 116.45 41459.71 47538.51 2023-11-20 13:24:46.000 324 22467.67 116.36 41459.70 88888.00 2023-11-20 13:24:47.000 324 22467.62 116.30 41459.70 88888.00 2023-11-20 13:24:48.000 324 22467.62 116.29 41459.72 88888.00 2023-11-20 13:24:49.000 324 22467.70 116.32 41459.80 88888.00 2023-11-20 13:24:50.000 324 22467.79 116.32 41459.87 47538.63 2023-11-20 13:24:51.000 324 22467.83 116.30 41459.85 88888.00 2023-11-20 13:24:52.000 324 22467.86 116.33 41459.79 88888.00 2023-11-20 13:24:53.000 324 22467.89 116.35 41459.69 88888.00 2023-11-20 13:24:54.000 324 22467.90 116.33 41459.66 88888.00 2023-11-20 13:24:55.000 324 22467.93 116.31 41459.74 47538.69 2023-11-20 13:24:56.000 324 22467.98 116.36 41459.78 88888.00 2023-11-20 13:24:57.000 324 22468.02 116.41 41459.76 88888.00 2023-11-20 13:24:58.000 324 22468.00 116.45 41459.78 88888.00 2023-11-20 13:24:59.000 324 22467.98 116.49 41459.82 88888.00 2023-11-20 13:25:00.000 324 22467.97 116.49 41459.83 47538.68 2023-11-20 13:25:01.000 324 22467.97 116.44 41459.81 88888.00 2023-11-20 13:25:02.000 324 22467.94 116.39 41459.75 88888.00 2023-11-20 13:25:03.000 324 22467.88 116.38 41459.69 88888.00 2023-11-20 13:25:04.000 324 22467.84 116.41 41459.71 88888.00 2023-11-20 13:25:05.000 324 22467.83 116.44 41459.78 47538.70 2023-11-20 13:25:06.000 324 22467.83 116.42 41459.83 88888.00 2023-11-20 13:25:07.000 324 22467.82 116.37 41459.85 88888.00 2023-11-20 13:25:08.000 324 22467.84 116.36 41459.86 88888.00 2023-11-20 13:25:09.000 324 22467.86 116.37 41459.85 88888.00 2023-11-20 13:25:10.000 324 22467.86 116.32 41459.79 47538.76 2023-11-20 13:25:11.000 324 22467.91 116.22 41459.76 88888.00 2023-11-20 13:25:12.000 324 22467.98 116.20 41459.77 88888.00 2023-11-20 13:25:13.000 324 22468.03 116.24 41459.78 88888.00 2023-11-20 13:25:14.000 324 22468.08 116.26 41459.74 88888.00 2023-11-20 13:25:15.000 324 22468.15 116.22 41459.66 47538.97 2023-11-20 13:25:16.000 324 22468.25 116.19 41459.66 88888.00 2023-11-20 13:25:17.000 324 22468.33 116.20 41459.79 88888.00 2023-11-20 13:25:18.000 324 22468.35 116.23 41459.86 88888.00 2023-11-20 13:25:19.000 324 22468.36 116.24 41459.89 88888.00 2023-11-20 13:25:20.000 324 22468.38 116.17 41459.89 47539.10 2023-11-20 13:25:21.000 324 22468.38 116.06 41459.92 88888.00 2023-11-20 13:25:22.000 324 22468.38 116.04 41460.02 88888.00 2023-11-20 13:25:23.000 324 22468.39 116.07 41460.06 88888.00 2023-11-20 13:25:24.000 324 22468.36 116.08 41460.01 88888.00 2023-11-20 13:25:25.000 324 22468.30 116.11 41459.94 47539.13 2023-11-20 13:25:26.000 324 22468.24 116.14 41459.89 88888.00 2023-11-20 13:25:27.000 324 22468.19 116.12 41459.89 88888.00 2023-11-20 13:25:28.000 324 22468.14 116.07 41459.93 88888.00 2023-11-20 13:25:29.000 324 22468.11 116.04 41459.91 88888.00 2023-11-20 13:25:30.000 324 22468.15 116.07 41459.94 47539.07 2023-11-20 13:25:31.000 324 22468.19 116.12 41460.00 88888.00 2023-11-20 13:25:32.000 324 22468.18 116.15 41460.02 88888.00 2023-11-20 13:25:33.000 324 22468.15 116.15 41460.06 88888.00 2023-11-20 13:25:34.000 324 22468.15 116.09 41460.09 88888.00 2023-11-20 13:25:35.000 324 22468.17 116.00 41460.04 47539.18 2023-11-20 13:25:36.000 324 22468.24 115.97 41459.98 88888.00 2023-11-20 13:25:37.000 324 22468.31 115.94 41459.95 88888.00 2023-11-20 13:25:38.000 324 22468.34 115.85 41459.90 88888.00 2023-11-20 13:25:39.000 324 22468.38 115.83 41459.91 88888.00 2023-11-20 13:25:40.000 324 22468.44 115.92 41460.00 47539.25 2023-11-20 13:25:41.000 324 22468.50 116.02 41460.06 88888.00 2023-11-20 13:25:42.000 324 22468.51 116.01 41460.03 88888.00 2023-11-20 13:25:43.000 324 22468.50 115.94 41459.97 88888.00 2023-11-20 13:25:44.000 324 22468.52 115.94 41460.01 88888.00 2023-11-20 13:25:45.000 324 22468.54 116.01 41460.11 47539.31 2023-11-20 13:25:46.000 324 22468.50 116.04 41460.12 88888.00 2023-11-20 13:25:47.000 324 22468.44 116.02 41460.11 88888.00 2023-11-20 13:25:48.000 324 22468.47 116.02 41460.14 88888.00 2023-11-20 13:25:49.000 324 22468.55 116.06 41460.09 88888.00 2023-11-20 13:25:50.000 324 22468.60 116.07 41459.97 47539.31 2023-11-20 13:25:51.000 324 22468.62 115.96 41459.94 88888.00 2023-11-20 13:25:52.000 324 22468.66 115.87 41460.06 88888.00 2023-11-20 13:25:53.000 324 22468.71 115.90 41460.16 88888.00 2023-11-20 13:25:54.000 324 22468.70 115.92 41460.12 88888.00 2023-11-20 13:25:55.000 324 22468.67 115.88 41460.02 47539.34 2023-11-20 13:25:56.000 324 22468.68 115.88 41460.01 88888.00 2023-11-20 13:25:57.000 324 22468.68 115.86 41460.04 88888.00 2023-11-20 13:25:58.000 324 22468.68 115.79 41460.03 88888.00 2023-11-20 13:25:59.000 324 22468.72 115.75 41460.01 88888.00 2023-11-20 13:26:00.000 324 22468.78 115.75 41460.03 47539.40 2023-11-20 13:26:01.000 324 22468.83 115.76 41460.05 88888.00 2023-11-20 13:26:02.000 324 22468.85 115.78 41460.04 88888.00 2023-11-20 13:26:03.000 324 22468.86 115.83 41460.05 88888.00 2023-11-20 13:26:04.000 324 22468.91 115.88 41460.15 88888.00 2023-11-20 13:26:05.000 324 22469.00 115.87 41460.31 47539.46 2023-11-20 13:26:06.000 324 22469.08 115.81 41460.34 88888.00 2023-11-20 13:26:07.000 324 22469.08 115.75 41460.23 88888.00 2023-11-20 13:26:08.000 324 22469.03 115.76 41460.16 88888.00 2023-11-20 13:26:09.000 324 22469.01 115.81 41460.21 88888.00 2023-11-20 13:26:10.000 324 22469.02 115.75 41460.24 47539.50 2023-11-20 13:26:11.000 324 22469.03 115.65 41460.19 88888.00 2023-11-20 13:26:12.000 324 22469.08 115.69 41460.18 88888.00 2023-11-20 13:26:13.000 324 22469.10 115.72 41460.20 88888.00 2023-11-20 13:26:14.000 324 22469.07 115.65 41460.17 88888.00 2023-11-20 13:26:15.000 324 22469.06 115.65 41460.19 47539.47 2023-11-20 13:26:16.000 324 22469.06 115.69 41460.26 88888.00 2023-11-20 13:26:17.000 324 22469.03 115.65 41460.27 88888.00 2023-11-20 13:26:18.000 324 22469.00 115.58 41460.25 88888.00 2023-11-20 13:26:19.000 324 22469.01 115.53 41460.29 88888.00 2023-11-20 13:26:20.000 324 22469.04 115.51 41460.32 47539.54 2023-11-20 13:26:21.000 324 22469.06 115.52 41460.31 88888.00 2023-11-20 13:26:22.000 324 22469.07 115.50 41460.33 88888.00 2023-11-20 13:26:23.000 324 22469.05 115.47 41460.38 88888.00 2023-11-20 13:26:24.000 324 22469.08 115.47 41460.41 88888.00 2023-11-20 13:26:25.000 324 22469.11 115.44 41460.44 47539.59 2023-11-20 13:26:26.000 324 22469.11 115.40 41460.46 88888.00 2023-11-20 13:26:27.000 324 22469.10 115.33 41460.43 88888.00 2023-11-20 13:26:28.000 324 22469.12 115.30 41460.33 88888.00 2023-11-20 13:26:29.000 324 22469.15 115.33 41460.21 88888.00 2023-11-20 13:26:30.000 324 22469.11 115.28 41460.02 47539.66 2023-11-20 13:26:31.000 324 22469.08 115.23 41459.86 88888.00 2023-11-20 13:26:32.000 324 22469.10 115.27 41459.88 88888.00 2023-11-20 13:26:33.000 324 22469.11 115.31 41459.98 88888.00 2023-11-20 13:26:34.000 324 22469.03 115.32 41460.03 88888.00 2023-11-20 13:26:35.000 324 22469.00 115.34 41460.05 47539.67 2023-11-20 13:26:36.000 324 22469.09 115.38 41460.10 88888.00 2023-11-20 13:26:37.000 324 22469.20 115.45 41460.14 88888.00 2023-11-20 13:26:38.000 324 22469.22 115.54 41460.20 88888.00 2023-11-20 13:26:39.000 324 22469.19 115.54 41460.29 88888.00 2023-11-20 13:26:40.000 324 22469.19 115.45 41460.35 47539.65 2023-11-20 13:26:41.000 324 22469.19 115.34 41460.30 88888.00 2023-11-20 13:26:42.000 324 22469.17 115.31 41460.21 88888.00 2023-11-20 13:26:43.000 324 22469.15 115.35 41460.22 88888.00 2023-11-20 13:26:44.000 324 22469.16 115.37 41460.27 88888.00 2023-11-20 13:26:45.000 324 22469.19 115.34 41460.27 47539.72 2023-11-20 13:26:46.000 324 22469.19 115.31 41460.21 88888.00 2023-11-20 13:26:47.000 324 22469.17 115.31 41460.19 88888.00 2023-11-20 13:26:48.000 324 22469.18 115.32 41460.23 88888.00 2023-11-20 13:26:49.000 324 22469.20 115.29 41460.23 88888.00 2023-11-20 13:26:50.000 324 22469.22 115.27 41460.23 47539.77 2023-11-20 13:26:51.000 324 22469.24 115.32 41460.29 88888.00 2023-11-20 13:26:52.000 324 22469.24 115.30 41460.30 88888.00 2023-11-20 13:26:53.000 324 22469.22 115.24 41460.28 88888.00 2023-11-20 13:26:54.000 324 22469.24 115.26 41460.38 88888.00 2023-11-20 13:26:55.000 324 22469.31 115.31 41460.51 47539.77 2023-11-20 13:26:56.000 324 22469.32 115.30 41460.50 88888.00 2023-11-20 13:26:57.000 324 22469.26 115.25 41460.38 88888.00 2023-11-20 13:26:58.000 324 22469.19 115.19 41460.28 88888.00 2023-11-20 13:26:59.000 324 22469.16 115.15 41460.27 88888.00 2023-11-20 13:27:00.000 324 22469.15 115.17 41460.29 47539.68 2023-11-20 13:27:01.000 324 22469.12 115.19 41460.25 88888.00 2023-11-20 13:27:02.000 324 22469.08 115.19 41460.21 88888.00 2023-11-20 13:27:03.000 324 22469.06 115.18 41460.19 88888.00 2023-11-20 13:27:04.000 324 22469.05 115.20 41460.16 88888.00 2023-11-20 13:27:05.000 324 22469.04 115.20 41460.16 47539.67 2023-11-20 13:27:06.000 324 22469.03 115.15 41460.19 88888.00 2023-11-20 13:27:07.000 324 22469.02 115.08 41460.26 88888.00 2023-11-20 13:27:08.000 324 22469.01 115.05 41460.29 88888.00 2023-11-20 13:27:09.000 324 22469.04 115.09 41460.32 88888.00 2023-11-20 13:27:10.000 324 22469.09 115.17 41460.38 47539.66 2023-11-20 13:27:11.000 324 22469.12 115.24 41460.48 88888.00 2023-11-20 13:27:12.000 324 22469.15 115.28 41460.53 88888.00 2023-11-20 13:27:13.000 324 22469.18 115.27 41460.48 88888.00 2023-11-20 13:27:14.000 324 22469.17 115.18 41460.30 88888.00 2023-11-20 13:27:15.000 324 22469.15 115.12 41460.12 47539.62 2023-11-20 13:27:16.000 324 22469.12 115.14 41460.05 88888.00 2023-11-20 13:27:17.000 324 22469.10 115.15 41460.04 88888.00 2023-11-20 13:27:18.000 324 22469.06 115.14 41460.05 88888.00 2023-11-20 13:27:19.000 324 22469.00 115.15 41460.07 88888.00 2023-11-20 13:27:20.000 324 22468.95 115.17 41460.11 47539.59 2023-11-20 13:27:21.000 324 22468.93 115.18 41460.18 88888.00 2023-11-20 13:27:22.000 324 22468.97 115.18 41460.20 88888.00 2023-11-20 13:27:23.000 324 22469.02 115.17 41460.16 88888.00 2023-11-20 13:27:24.000 324 22469.02 115.18 41460.12 88888.00 2023-11-20 13:27:25.000 324 22469.01 115.19 41460.09 47539.52 2023-11-20 13:27:26.000 324 22469.04 115.20 41460.14 88888.00 2023-11-20 13:27:27.000 324 22469.09 115.23 41460.26 88888.00 2023-11-20 13:27:28.000 324 22469.10 115.27 41460.33 88888.00 2023-11-20 13:27:29.000 324 22469.09 115.27 41460.30 88888.00 2023-11-20 13:27:30.000 324 22469.04 115.25 41460.21 47539.47 2023-11-20 13:27:31.000 324 22469.00 115.25 41460.21 88888.00 2023-11-20 13:27:32.000 324 22469.01 115.25 41460.26 88888.00 2023-11-20 13:27:33.000 324 22469.02 115.22 41460.21 88888.00 2023-11-20 13:27:34.000 324 22469.02 115.18 41460.13 88888.00 2023-11-20 13:27:35.000 324 22469.03 115.16 41460.06 47539.56 2023-11-20 13:27:36.000 324 22468.99 115.14 41459.90 88888.00 2023-11-20 13:27:37.000 324 22468.92 115.11 41459.75 88888.00 2023-11-20 13:27:38.000 324 22468.92 115.15 41459.82 88888.00 2023-11-20 13:27:39.000 324 22468.97 115.23 41460.01 88888.00 2023-11-20 13:27:40.000 324 22469.00 115.27 41460.08 47539.57 2023-11-20 13:27:41.000 324 22468.99 115.28 41460.06 88888.00 2023-11-20 13:27:42.000 324 22468.97 115.24 41460.11 88888.00 2023-11-20 13:27:43.000 324 22468.92 115.24 41460.27 88888.00 2023-11-20 13:27:44.000 324 22468.89 115.24 41460.36 88888.00 2023-11-20 13:27:45.000 324 22468.88 115.17 41460.32 47539.55 2023-11-20 13:27:46.000 324 22468.90 115.10 41460.30 88888.00 2023-11-20 13:27:47.000 324 22468.90 115.13 41460.30 88888.00 2023-11-20 13:27:48.000 324 22468.89 115.20 41460.23 88888.00 2023-11-20 13:27:49.000 324 22468.88 115.25 41460.20 88888.00 2023-11-20 13:27:50.000 324 22468.86 115.22 41460.21 47539.52 2023-11-20 13:27:51.000 324 22468.84 115.19 41460.24 88888.00 2023-11-20 13:27:52.000 324 22468.88 115.27 41460.30 88888.00 2023-11-20 13:27:53.000 324 22468.91 115.37 41460.25 88888.00 2023-11-20 13:27:54.000 324 22468.87 115.41 41460.14 88888.00 2023-11-20 13:27:55.000 324 22468.82 115.41 41460.16 47539.52 2023-11-20 13:27:56.000 324 22468.77 115.41 41460.21 88888.00 2023-11-20 13:27:57.000 324 22468.71 115.38 41460.17 88888.00 2023-11-20 13:27:58.000 324 22468.67 115.36 41460.14 88888.00 2023-11-20 13:27:59.000 324 22468.68 115.41 41460.20 88888.00 2023-11-20 13:28:00.000 324 22468.68 115.47 41460.29 47539.49 2023-11-20 13:28:01.000 324 22468.60 115.45 41460.36 88888.00 2023-11-20 13:28:02.000 324 22468.52 115.42 41460.36 88888.00 2023-11-20 13:28:03.000 324 22468.55 115.41 41460.31 88888.00 2023-11-20 13:28:04.000 324 22468.59 115.40 41460.21 88888.00 2023-11-20 13:28:05.000 324 22468.54 115.36 41460.15 47539.42 2023-11-20 13:28:06.000 324 22468.49 115.33 41460.19 88888.00 2023-11-20 13:28:07.000 324 22468.52 115.31 41460.24 88888.00 2023-11-20 13:28:08.000 324 22468.59 115.25 41460.21 88888.00 2023-11-20 13:28:09.000 324 22468.65 115.21 41460.16 88888.00 2023-11-20 13:28:10.000 324 22468.68 115.21 41460.11 47539.44 2023-11-20 13:28:11.000 324 22468.69 115.24 41460.12 88888.00 2023-11-20 13:28:12.000 324 22468.69 115.28 41460.23 88888.00 2023-11-20 13:28:13.000 324 22468.63 115.31 41460.28 88888.00 2023-11-20 13:28:14.000 324 22468.58 115.33 41460.23 88888.00 2023-11-20 13:28:15.000 324 22468.57 115.30 41460.19 47539.44 2023-11-20 13:28:16.000 324 22468.56 115.32 41460.21 88888.00 2023-11-20 13:28:17.000 324 22468.56 115.44 41460.22 88888.00 2023-11-20 13:28:18.000 324 22468.54 115.51 41460.21 88888.00 2023-11-20 13:28:19.000 324 22468.51 115.45 41460.22 88888.00 2023-11-20 13:28:20.000 324 22468.48 115.37 41460.20 47539.43 2023-11-20 13:28:21.000 324 22468.48 115.36 41460.14 88888.00 2023-11-20 13:28:22.000 324 22468.49 115.36 41460.13 88888.00 2023-11-20 13:28:23.000 324 22468.45 115.31 41460.10 88888.00 2023-11-20 13:28:24.000 324 22468.42 115.28 41460.08 88888.00 2023-11-20 13:28:25.000 324 22468.48 115.32 41460.19 47539.37 2023-11-20 13:28:26.000 324 22468.54 115.37 41460.31 88888.00 2023-11-20 13:28:27.000 324 22468.55 115.37 41460.29 88888.00 2023-11-20 13:28:28.000 324 22468.52 115.37 41460.23 88888.00 2023-11-20 13:28:29.000 324 22468.50 115.43 41460.22 88888.00 2023-11-20 13:28:30.000 324 22468.43 115.47 41460.21 47539.35 2023-11-20 13:28:31.000 324 22468.29 115.41 41460.19 88888.00 2023-11-20 13:28:32.000 324 22468.22 115.38 41460.21 88888.00 2023-11-20 13:28:33.000 324 22468.28 115.49 41460.28 88888.00 2023-11-20 13:28:34.000 324 22468.31 115.58 41460.29 88888.00 2023-11-20 13:28:35.000 324 22468.25 115.55 41460.26 47539.31 2023-11-20 13:28:36.000 324 22468.19 115.47 41460.27 88888.00 2023-11-20 13:28:37.000 324 22468.16 115.39 41460.30 88888.00 2023-11-20 13:28:38.000 324 22468.18 115.37 41460.29 88888.00 2023-11-20 13:28:39.000 324 22468.21 115.45 41460.29 88888.00 2023-11-20 13:28:40.000 324 22468.21 115.49 41460.26 47539.30 2023-11-20 13:28:41.000 324 22468.19 115.46 41460.21 88888.00 2023-11-20 13:28:42.000 324 22468.18 115.46 41460.17 88888.00 2023-11-20 13:28:43.000 324 22468.14 115.51 41460.17 88888.00 2023-11-20 13:28:44.000 324 22468.12 115.54 41460.23 88888.00 2023-11-20 13:28:45.000 324 22468.14 115.49 41460.29 47539.25 2023-11-20 13:28:46.000 324 22468.19 115.41 41460.32 88888.00 2023-11-20 13:28:47.000 324 22468.22 115.39 41460.39 88888.00 2023-11-20 13:28:48.000 324 22468.18 115.42 41460.43 88888.00 2023-11-20 13:28:49.000 324 22468.13 115.44 41460.37 88888.00 2023-11-20 13:28:50.000 324 22468.07 115.46 41460.23 47539.20 2023-11-20 13:28:51.000 324 22467.98 115.45 41460.13 88888.00 2023-11-20 13:28:52.000 324 22467.97 115.47 41460.23 88888.00 2023-11-20 13:28:53.000 324 22468.02 115.54 41460.38 88888.00 2023-11-20 13:28:54.000 324 22468.04 115.55 41460.48 88888.00 2023-11-20 13:28:55.000 324 22468.07 115.48 41460.54 47539.21 2023-11-20 13:28:56.000 324 22468.10 115.41 41460.46 88888.00 2023-11-20 13:28:57.000 324 22468.09 115.37 41460.33 88888.00 2023-11-20 13:28:58.000 324 22468.06 115.37 41460.31 88888.00 2023-11-20 13:28:59.000 324 22468.07 115.37 41460.32 88888.00 2023-11-20 13:29:00.000 324 22468.09 115.31 41460.27 47539.20 2023-11-20 13:29:01.000 324 22468.08 115.30 41460.28 88888.00 2023-11-20 13:29:02.000 324 22468.03 115.33 41460.32 88888.00 2023-11-20 13:29:03.000 324 22467.97 115.33 41460.34 88888.00 2023-11-20 13:29:04.000 324 22467.99 115.34 41460.31 88888.00 2023-11-20 13:29:05.000 324 22468.05 115.37 41460.29 47539.15 2023-11-20 13:29:06.000 324 22468.05 115.42 41460.31 88888.00 2023-11-20 13:29:07.000 324 22468.00 115.50 41460.34 88888.00 2023-11-20 13:29:08.000 324 22467.94 115.52 41460.32 88888.00 2023-11-20 13:29:09.000 324 22467.89 115.51 41460.33 88888.00 2023-11-20 13:29:10.000 324 22467.84 115.52 41460.38 47539.11 2023-11-20 13:29:11.000 324 22467.82 115.54 41460.38 88888.00 2023-11-20 13:29:12.000 324 22467.83 115.58 41460.31 88888.00 2023-11-20 13:29:13.000 324 22467.81 115.60 41460.22 88888.00 2023-11-20 13:29:14.000 324 22467.81 115.59 41460.21 88888.00 2023-11-20 13:29:15.000 324 22467.79 115.57 41460.19 47539.04 2023-11-20 13:29:16.000 324 22467.76 115.51 41460.18 88888.00 2023-11-20 13:29:17.000 324 22467.76 115.48 41460.24 88888.00 2023-11-20 13:29:18.000 324 22467.78 115.49 41460.30 88888.00 2023-11-20 13:29:19.000 324 22467.78 115.49 41460.21 88888.00 2023-11-20 13:29:20.000 324 22467.74 115.45 41460.09 47539.05 2023-11-20 13:29:21.000 324 22467.76 115.45 41460.11 88888.00 2023-11-20 13:29:22.000 324 22467.84 115.53 41460.21 88888.00 2023-11-20 13:29:23.000 324 22467.88 115.64 41460.31 88888.00 2023-11-20 13:29:24.000 324 22467.82 115.75 41460.38 88888.00 2023-11-20 13:29:25.000 324 22467.78 115.79 41460.45 47539.08 2023-11-20 13:29:26.000 324 22467.79 115.76 41460.44 88888.00 2023-11-20 13:29:27.000 324 22467.78 115.70 41460.35 88888.00 2023-11-20 13:29:28.000 324 22467.75 115.66 41460.31 88888.00 2023-11-20 13:29:29.000 324 22467.72 115.64 41460.32 88888.00 2023-11-20 13:29:30.000 324 22467.67 115.63 41460.29 47538.95 2023-11-20 13:29:31.000 324 22467.63 115.66 41460.21 88888.00 2023-11-20 13:29:32.000 324 22467.62 115.71 41460.17 88888.00 2023-11-20 13:29:33.000 324 22467.60 115.72 41460.11 88888.00 2023-11-20 13:29:34.000 324 22467.59 115.70 41460.10 88888.00 2023-11-20 13:29:35.000 324 22467.54 115.70 41460.18 47538.93 2023-11-20 13:29:36.000 324 22467.48 115.71 41460.26 88888.00 2023-11-20 13:29:37.000 324 22467.48 115.73 41460.33 88888.00 2023-11-20 13:29:38.000 324 22467.52 115.76 41460.35 88888.00 2023-11-20 13:29:39.000 324 22467.53 115.79 41460.32 88888.00 2023-11-20 13:29:40.000 324 22467.53 115.87 41460.33 47538.96 2023-11-20 13:29:41.000 324 22467.52 115.95 41460.42 88888.00 2023-11-20 13:29:42.000 324 22467.51 115.96 41460.48 88888.00 2023-11-20 13:29:43.000 324 22467.49 115.91 41460.43 88888.00 2023-11-20 13:29:44.000 324 22467.47 115.92 41460.38 88888.00 2023-11-20 13:29:45.000 324 22467.49 115.94 41460.43 47538.89 2023-11-20 13:29:46.000 324 22467.51 115.91 41460.50 88888.00 2023-11-20 13:29:47.000 324 22467.48 115.91 41460.44 88888.00 2023-11-20 13:29:48.000 324 22467.45 115.98 41460.30 88888.00 2023-11-20 13:29:49.000 324 22467.43 115.99 41460.24 88888.00 2023-11-20 13:29:50.000 324 22467.40 115.94 41460.29 47538.85 2023-11-20 13:29:51.000 324 22467.35 115.93 41460.30 88888.00 2023-11-20 13:29:52.000 324 22467.28 115.97 41460.25 88888.00 2023-11-20 13:29:53.000 324 22467.22 115.95 41460.24 88888.00 2023-11-20 13:29:54.000 324 22467.18 115.89 41460.25 88888.00 2023-11-20 13:29:55.000 324 22467.17 115.85 41460.25 47538.78 2023-11-20 13:29:56.000 324 22467.19 115.85 41460.22 88888.00 2023-11-20 13:29:57.000 324 22467.22 115.85 41460.16 88888.00 2023-11-20 13:29:58.000 324 22467.24 115.87 41460.13 88888.00 2023-11-20 13:29:59.000 324 22467.23 115.87 41460.18 88888.00 2023-11-20 13:30:00.000 324 22467.18 115.83 41460.16 47538.80 2023-11-20 13:30:01.000 324 22467.15 115.81 41460.10 88888.00 2023-11-20 13:30:02.000 324 22467.16 115.85 41460.07 88888.00 2023-11-20 13:30:03.000 324 22467.20 115.89 41460.04 88888.00 2023-11-20 13:30:04.000 324 22467.27 115.91 41460.03 88888.00 2023-11-20 13:30:05.000 324 22467.30 115.89 41460.05 47538.82 2023-11-20 13:30:06.000 324 22467.26 115.88 41460.01 88888.00 2023-11-20 13:30:07.000 324 22467.24 115.98 41460.00 88888.00 2023-11-20 13:30:08.000 324 22467.26 116.09 41460.03 88888.00 2023-11-20 13:30:09.000 324 22467.23 116.09 41459.96 88888.00 2023-11-20 13:30:10.000 324 22467.19 116.01 41459.86 47538.74 2023-11-20 13:30:11.000 324 22467.17 115.95 41459.89 88888.00 2023-11-20 13:30:12.000 324 22467.17 115.97 41460.03 88888.00 2023-11-20 13:30:13.000 324 22467.17 116.04 41460.15 88888.00 2023-11-20 13:30:14.000 324 22467.13 116.10 41460.17 88888.00 2023-11-20 13:30:15.000 324 22467.07 116.14 41460.18 47538.72 2023-11-20 13:30:16.000 324 22467.05 116.10 41460.20 88888.00 2023-11-20 13:30:17.000 324 22467.03 116.02 41460.18 88888.00 2023-11-20 13:30:18.000 324 22467.01 116.02 41460.21 88888.00 2023-11-20 13:30:19.000 324 22467.02 116.07 41460.29 88888.00 2023-11-20 13:30:20.000 324 22467.10 116.11 41460.36 47538.67 2023-11-20 13:30:21.000 324 22467.15 116.15 41460.46 88888.00 2023-11-20 13:30:22.000 324 22467.11 116.12 41460.49 88888.00 2023-11-20 13:30:23.000 324 22467.04 116.05 41460.38 88888.00 2023-11-20 13:30:24.000 324 22467.04 116.00 41460.27 88888.00 2023-11-20 13:30:25.000 324 22467.09 115.98 41460.21 47538.70 2023-11-20 13:30:26.000 324 22467.15 115.98 41460.28 88888.00 2023-11-20 13:30:27.000 324 22467.18 116.02 41460.38 88888.00 2023-11-20 13:30:28.000 324 22467.17 116.03 41460.35 88888.00 2023-11-20 13:30:29.000 324 22467.17 116.04 41460.31 88888.00 2023-11-20 13:30:30.000 324 22467.19 116.08 41460.37 47538.76 2023-11-20 13:30:31.000 324 22467.20 116.08 41460.41 88888.00 2023-11-20 13:30:32.000 324 22467.19 116.05 41460.39 88888.00 2023-11-20 13:30:33.000 324 22467.22 116.02 41460.37 88888.00 2023-11-20 13:30:34.000 324 22467.24 116.00 41460.34 88888.00 2023-11-20 13:30:35.000 324 22467.16 115.99 41460.25 47538.76 2023-11-20 13:30:36.000 324 22467.04 115.93 41460.09 88888.00 2023-11-20 13:30:37.000 324 22466.98 115.86 41459.95 88888.00 2023-11-20 13:30:38.000 324 22466.99 115.85 41459.92 88888.00 2023-11-20 13:30:39.000 324 22467.05 115.89 41459.96 88888.00 2023-11-20 13:30:40.000 324 22467.07 115.94 41460.03 47538.71 2023-11-20 13:30:41.000 324 22467.04 115.94 41460.09 88888.00 2023-11-20 13:30:42.000 324 22467.03 115.88 41460.10 88888.00 2023-11-20 13:30:43.000 324 22467.11 115.88 41460.07 88888.00 2023-11-20 13:30:44.000 324 22467.16 115.95 41460.07 88888.00 2023-11-20 13:30:45.000 324 22467.15 116.02 41460.12 47538.71 2023-11-20 13:30:46.000 324 22467.19 116.12 41460.24 88888.00 2023-11-20 13:30:47.000 324 22467.31 116.18 41460.34 88888.00 2023-11-20 13:30:48.000 324 22467.37 116.18 41460.45 88888.00 2023-11-20 13:30:49.000 324 22467.33 116.20 41460.50 88888.00 2023-11-20 13:30:50.000 324 22467.22 116.17 41460.38 47538.79 2023-11-20 13:30:51.000 324 22467.15 116.08 41460.20 88888.00 2023-11-20 13:30:52.000 324 22467.18 116.09 41460.14 88888.00 2023-11-20 13:30:53.000 324 22467.22 116.19 41460.15 88888.00 2023-11-20 13:30:54.000 324 22467.24 116.26 41460.21 88888.00 2023-11-20 13:30:55.000 324 22467.22 116.27 41460.27 47538.76 2023-11-20 13:30:56.000 324 22467.19 116.24 41460.21 88888.00 2023-11-20 13:30:57.000 324 22467.17 116.22 41460.13 88888.00 2023-11-20 13:30:58.000 324 22467.17 116.20 41460.06 88888.00 2023-11-20 13:30:59.000 324 22467.23 116.20 41460.07 88888.00 2023-11-20 13:31:00.000 324 22467.32 116.24 41460.19 47538.83 2023-11-20 13:31:01.000 324 22467.38 116.21 41460.29 88888.00 2023-11-20 13:31:02.000 324 22467.37 116.14 41460.27 88888.00 2023-11-20 13:31:03.000 324 22467.35 116.08 41460.27 88888.00 2023-11-20 13:31:04.000 324 22467.38 116.06 41460.34 88888.00 2023-11-20 13:31:05.000 324 22467.42 116.10 41460.40 47538.84 2023-11-20 13:31:06.000 324 22467.43 116.10 41460.38 88888.00 2023-11-20 13:31:07.000 324 22467.38 116.02 41460.32 88888.00 2023-11-20 13:31:08.000 324 22467.32 115.95 41460.27 88888.00 2023-11-20 13:31:09.000 324 22467.30 115.96 41460.24 88888.00 2023-11-20 13:31:10.000 324 22467.33 116.00 41460.29 47538.85 2023-11-20 13:31:11.000 324 22467.39 116.02 41460.41 88888.00 2023-11-20 13:31:12.000 324 22467.43 116.03 41460.46 88888.00 2023-11-20 13:31:13.000 324 22467.43 116.01 41460.38 88888.00 2023-11-20 13:31:14.000 324 22467.41 116.02 41460.31 88888.00 2023-11-20 13:31:15.000 324 22467.37 116.01 41460.34 47538.87 2023-11-20 13:31:16.000 324 22467.35 115.99 41460.41 88888.00 2023-11-20 13:31:17.000 324 22467.38 116.01 41460.46 88888.00 2023-11-20 13:31:18.000 324 22467.39 116.02 41460.43 88888.00 2023-11-20 13:31:19.000 324 22467.37 116.02 41460.41 88888.00 2023-11-20 13:31:20.000 324 22467.37 116.07 41460.41 47538.85 2023-11-20 13:31:21.000 324 22467.38 116.14 41460.41 88888.00 2023-11-20 13:31:22.000 324 22467.37 116.21 41460.40 88888.00 2023-11-20 13:31:23.000 324 22467.32 116.21 41460.33 88888.00 2023-11-20 13:31:24.000 324 22467.28 116.16 41460.23 88888.00 2023-11-20 13:31:25.000 324 22467.29 116.12 41460.23 47538.91 2023-11-20 13:31:26.000 324 22467.33 116.07 41460.23 88888.00 2023-11-20 13:31:27.000 324 22467.38 116.04 41460.21 88888.00 2023-11-20 13:31:28.000 324 22467.43 116.08 41460.21 88888.00 2023-11-20 13:31:29.000 324 22467.45 116.15 41460.27 88888.00 2023-11-20 13:31:30.000 324 22467.51 116.25 41460.37 47538.91 2023-11-20 13:31:31.000 324 22467.57 116.31 41460.41 88888.00 2023-11-20 13:31:32.000 324 22467.53 116.28 41460.36 88888.00 2023-11-20 13:31:33.000 324 22467.44 116.23 41460.31 88888.00 2023-11-20 13:31:34.000 324 22467.39 116.22 41460.28 88888.00 2023-11-20 13:31:35.000 324 22467.41 116.25 41460.27 47538.92 2023-11-20 13:31:36.000 324 22467.44 116.24 41460.27 88888.00 2023-11-20 13:31:37.000 324 22467.43 116.19 41460.30 88888.00 2023-11-20 13:31:38.000 324 22467.45 116.17 41460.38 88888.00 2023-11-20 13:31:39.000 324 22467.49 116.18 41460.41 88888.00 2023-11-20 13:31:40.000 324 22467.46 116.10 41460.31 47538.95 2023-11-20 13:31:41.000 324 22467.43 116.01 41460.23 88888.00 2023-11-20 13:31:42.000 324 22467.47 116.00 41460.29 88888.00 2023-11-20 13:31:43.000 324 22467.53 116.06 41460.34 88888.00 2023-11-20 13:31:44.000 324 22467.59 116.11 41460.35 88888.00 2023-11-20 13:31:45.000 324 22467.65 116.09 41460.36 47539.00 2023-11-20 13:31:46.000 324 22467.66 116.10 41460.34 88888.00 2023-11-20 13:31:47.000 324 22467.66 116.16 41460.30 88888.00 2023-11-20 13:31:48.000 324 22467.62 116.21 41460.27 88888.00 2023-11-20 13:31:49.000 324 22467.57 116.20 41460.25 88888.00 2023-11-20 13:31:50.000 324 22467.53 116.16 41460.26 47538.97 2023-11-20 13:31:51.000 324 22467.48 116.14 41460.27 88888.00 2023-11-20 13:31:52.000 324 22467.45 116.20 41460.29 88888.00 2023-11-20 13:31:53.000 324 22467.45 116.26 41460.36 88888.00 2023-11-20 13:31:54.000 324 22467.43 116.26 41460.43 88888.00 2023-11-20 13:31:55.000 324 22467.43 116.26 41460.47 47538.96 2023-11-20 13:31:56.000 324 22467.42 116.22 41460.44 88888.00 2023-11-20 13:31:57.000 324 22467.37 116.13 41460.33 88888.00 2023-11-20 13:31:58.000 324 22467.38 116.08 41460.31 88888.00 2023-11-20 13:31:59.000 324 22467.49 116.08 41460.32 88888.00 2023-11-20 13:32:00.000 324 22467.58 116.08 41460.35 47539.02 2023-11-20 13:32:01.000 324 22467.60 116.09 41460.41 88888.00 2023-11-20 13:32:02.000 324 22467.60 116.08 41460.40 88888.00 2023-11-20 13:32:03.000 324 22467.61 116.08 41460.38 88888.00 2023-11-20 13:32:04.000 324 22467.58 116.10 41460.33 88888.00 2023-11-20 13:32:05.000 324 22467.56 116.11 41460.25 47539.05 2023-11-20 13:32:06.000 324 22467.58 116.06 41460.26 88888.00 2023-11-20 13:32:07.000 324 22467.59 116.00 41460.29 88888.00 2023-11-20 13:32:08.000 324 22467.58 116.02 41460.24 88888.00 2023-11-20 13:32:09.000 324 22467.59 116.11 41460.30 88888.00 2023-11-20 13:32:10.000 324 22467.63 116.15 41460.41 47539.07 2023-11-20 13:32:11.000 324 22467.66 116.13 41460.44 88888.00 2023-11-20 13:32:12.000 324 22467.67 116.09 41460.46 88888.00 2023-11-20 13:32:13.000 324 22467.64 116.03 41460.49 88888.00 2023-11-20 13:32:14.000 324 22467.65 116.00 41460.52 88888.00 2023-11-20 13:32:15.000 324 22467.74 115.97 41460.54 47539.20 2023-11-20 13:32:16.000 324 22467.81 115.90 41460.56 88888.00 2023-11-20 13:32:17.000 324 22467.86 115.87 41460.60 88888.00 2023-11-20 13:32:18.000 324 22467.88 115.90 41460.60 88888.00 2023-11-20 13:32:19.000 324 22467.87 115.93 41460.50 88888.00 2023-11-20 13:32:20.000 324 22467.88 115.93 41460.44 47539.25 2023-11-20 13:32:21.000 324 22467.89 115.89 41460.49 88888.00 2023-11-20 13:32:22.000 324 22467.90 115.85 41460.50 88888.00 2023-11-20 13:32:23.000 324 22467.95 115.86 41460.48 88888.00 2023-11-20 13:32:24.000 324 22467.99 115.87 41460.51 88888.00 2023-11-20 13:32:25.000 324 22468.00 115.84 41460.58 47539.28 2023-11-20 13:32:26.000 324 22468.03 115.82 41460.62 88888.00 2023-11-20 13:32:27.000 324 22468.04 115.84 41460.62 88888.00 2023-11-20 13:32:28.000 324 22468.01 115.87 41460.60 88888.00 2023-11-20 13:32:29.000 324 22467.99 115.88 41460.55 88888.00 2023-11-20 13:32:30.000 324 22467.96 115.81 41460.46 47539.27 2023-11-20 13:32:31.000 324 22467.90 115.71 41460.41 88888.00 2023-11-20 13:32:32.000 324 22467.87 115.67 41460.39 88888.00 2023-11-20 13:32:33.000 324 22467.89 115.69 41460.39 88888.00 2023-11-20 13:32:34.000 324 22467.95 115.74 41460.43 88888.00 2023-11-20 13:32:35.000 324 22468.03 115.74 41460.49 47539.33 2023-11-20 13:32:36.000 324 22468.06 115.67 41460.54 88888.00 2023-11-20 13:32:37.000 324 22468.02 115.61 41460.51 88888.00 2023-11-20 13:32:38.000 324 22467.97 115.61 41460.46 88888.00 2023-11-20 13:32:39.000 324 22467.97 115.59 41460.41 88888.00 2023-11-20 13:32:40.000 324 22468.01 115.58 41460.39 47539.33 2023-11-20 13:32:41.000 324 22468.06 115.64 41460.38 88888.00 2023-11-20 13:32:42.000 324 22468.09 115.75 41460.44 88888.00 2023-11-20 13:32:43.000 324 22468.12 115.80 41460.51 88888.00 2023-11-20 13:32:44.000 324 22468.12 115.78 41460.54 88888.00 2023-11-20 13:32:45.000 324 22468.08 115.75 41460.56 47539.42 2023-11-20 13:32:46.000 324 22468.05 115.70 41460.59 88888.00 2023-11-20 13:32:47.000 324 22468.06 115.60 41460.58 88888.00 2023-11-20 13:32:48.000 324 22468.07 115.51 41460.54 88888.00 2023-11-20 13:32:49.000 324 22468.09 115.48 41460.54 88888.00 2023-11-20 13:32:50.000 324 22468.11 115.49 41460.61 47539.44 2023-11-20 13:32:51.000 324 22468.10 115.53 41460.68 88888.00 2023-11-20 13:32:52.000 324 22468.08 115.58 41460.71 88888.00 2023-11-20 13:32:53.000 324 22468.09 115.61 41460.77 88888.00 2023-11-20 13:32:54.000 324 22468.07 115.62 41460.81 88888.00 2023-11-20 13:32:55.000 324 22467.98 115.60 41460.70 47539.47 2023-11-20 13:32:56.000 324 22467.87 115.53 41460.52 88888.00 2023-11-20 13:32:57.000 324 22467.84 115.48 41460.45 88888.00 2023-11-20 13:32:58.000 324 22467.85 115.50 41460.51 88888.00 2023-11-20 13:32:59.000 324 22467.89 115.50 41460.60 88888.00 2023-11-20 13:33:00.000 324 22467.98 115.49 41460.69 47539.51 2023-11-20 13:33:01.000 324 22468.07 115.53 41460.77 88888.00 2023-11-20 13:33:02.000 324 22468.08 115.58 41460.75 88888.00 2023-11-20 13:33:03.000 324 22468.05 115.52 41460.66 88888.00 2023-11-20 13:33:04.000 324 22468.02 115.41 41460.64 88888.00 2023-11-20 13:33:05.000 324 22468.00 115.38 41460.65 47539.57 2023-11-20 13:33:06.000 324 22468.02 115.42 41460.66 88888.00 2023-11-20 13:33:07.000 324 22468.10 115.48 41460.70 88888.00 2023-11-20 13:33:08.000 324 22468.19 115.48 41460.69 88888.00 2023-11-20 13:33:09.000 324 22468.23 115.45 41460.64 88888.00 2023-11-20 13:33:10.000 324 22468.24 115.44 41460.62 47539.65 2023-11-20 13:33:11.000 324 22468.26 115.45 41460.63 88888.00 2023-11-20 13:33:12.000 324 22468.28 115.45 41460.68 88888.00 2023-11-20 13:33:13.000 324 22468.30 115.44 41460.79 88888.00 2023-11-20 13:33:14.000 324 22468.31 115.40 41460.78 88888.00 2023-11-20 13:33:15.000 324 22468.34 115.37 41460.72 47539.69 2023-11-20 13:33:16.000 324 22468.34 115.37 41460.76 88888.00 2023-11-20 13:33:17.000 324 22468.35 115.38 41460.76 88888.00 2023-11-20 13:33:18.000 324 22468.37 115.41 41460.72 88888.00 2023-11-20 13:33:19.000 324 22468.32 115.38 41460.73 88888.00 2023-11-20 13:33:20.000 324 22468.24 115.33 41460.72 47539.64 2023-11-20 13:33:21.000 324 22468.21 115.31 41460.71 88888.00 2023-11-20 13:33:22.000 324 22468.19 115.30 41460.68 88888.00 2023-11-20 13:33:23.000 324 22468.19 115.30 41460.65 88888.00 2023-11-20 13:33:24.000 324 22468.25 115.37 41460.71 88888.00 2023-11-20 13:33:25.000 324 22468.28 115.38 41460.80 47539.63 2023-11-20 13:33:26.000 324 22468.25 115.31 41460.79 88888.00 2023-11-20 13:33:27.000 324 22468.20 115.24 41460.64 88888.00 2023-11-20 13:33:28.000 324 22468.19 115.20 41460.49 88888.00 2023-11-20 13:33:29.000 324 22468.22 115.20 41460.43 88888.00 2023-11-20 13:33:30.000 324 22468.28 115.21 41460.44 47539.69 2023-11-20 13:33:31.000 324 22468.33 115.18 41460.46 88888.00 2023-11-20 13:33:32.000 324 22468.34 115.16 41460.50 88888.00 2023-11-20 13:33:33.000 324 22468.35 115.20 41460.54 88888.00 2023-11-20 13:33:34.000 324 22468.37 115.26 41460.59 88888.00 2023-11-20 13:33:35.000 324 22468.40 115.21 41460.57 47539.72 2023-11-20 13:33:36.000 324 22468.39 115.08 41460.45 88888.00 2023-11-20 13:33:37.000 324 22468.38 115.05 41460.34 88888.00 2023-11-20 13:33:38.000 324 22468.36 115.11 41460.34 88888.00 2023-11-20 13:33:39.000 324 22468.31 115.14 41460.43 88888.00 2023-11-20 13:33:40.000 324 22468.26 115.14 41460.55 47539.74 2023-11-20 13:33:41.000 324 22468.28 115.14 41460.62 88888.00 2023-11-20 13:33:42.000 324 22468.34 115.10 41460.62 88888.00 2023-11-20 13:33:43.000 324 22468.37 115.07 41460.63 88888.00 2023-11-20 13:33:44.000 324 22468.33 115.08 41460.61 88888.00 2023-11-20 13:33:45.000 324 22468.26 115.09 41460.50 47539.71 2023-11-20 13:33:46.000 324 22468.25 115.09 41460.44 88888.00 2023-11-20 13:33:47.000 324 22468.28 115.05 41460.49 88888.00 2023-11-20 13:33:48.000 324 22468.29 115.02 41460.54 88888.00 2023-11-20 13:33:49.000 324 22468.29 115.05 41460.63 88888.00 2023-11-20 13:33:50.000 324 22468.32 115.01 41460.70 47539.74 2023-11-20 13:33:51.000 324 22468.39 114.94 41460.70 88888.00 2023-11-20 13:33:52.000 324 22468.44 114.91 41460.68 88888.00 2023-11-20 13:33:53.000 324 22468.43 114.85 41460.66 88888.00 2023-11-20 13:33:54.000 324 22468.40 114.75 41460.62 88888.00 2023-11-20 13:33:55.000 324 22468.38 114.70 41460.57 47539.78 2023-11-20 13:33:56.000 324 22468.39 114.72 41460.57 88888.00 2023-11-20 13:33:57.000 324 22468.44 114.80 41460.68 88888.00 2023-11-20 13:33:58.000 324 22468.47 114.84 41460.79 88888.00 2023-11-20 13:33:59.000 324 22468.44 114.80 41460.77 88888.00 2023-11-20 13:34:00.000 324 22468.44 114.78 41460.74 47539.73 2023-11-20 13:34:01.000 324 22468.46 114.83 41460.77 88888.00 2023-11-20 13:34:02.000 324 22468.41 114.79 41460.68 88888.00 2023-11-20 13:34:03.000 324 22468.30 114.65 41460.53 88888.00 2023-11-20 13:34:04.000 324 22468.22 114.58 41460.50 88888.00 2023-11-20 13:34:05.000 324 22468.22 114.62 41460.56 47539.72 2023-11-20 13:34:06.000 324 22468.24 114.71 41460.64 88888.00 2023-11-20 13:34:07.000 324 22468.22 114.74 41460.71 88888.00 2023-11-20 13:34:08.000 324 22468.22 114.68 41460.74 88888.00 2023-11-20 13:34:09.000 324 22468.24 114.61 41460.71 88888.00 2023-11-20 13:34:10.000 324 22468.25 114.56 41460.72 47539.76 2023-11-20 13:34:11.000 324 22468.25 114.54 41460.74 88888.00 2023-11-20 13:34:12.000 324 22468.28 114.55 41460.67 88888.00 2023-11-20 13:34:13.000 324 22468.33 114.59 41460.63 88888.00 2023-11-20 13:34:14.000 324 22468.33 114.59 41460.66 88888.00 2023-11-20 13:34:15.000 324 22468.33 114.57 41460.70 47539.80 2023-11-20 13:34:16.000 324 22468.39 114.59 41460.76 88888.00 2023-11-20 13:34:17.000 324 22468.42 114.60 41460.78 88888.00 2023-11-20 13:34:18.000 324 22468.34 114.55 41460.71 88888.00 2023-11-20 13:34:19.000 324 22468.27 114.49 41460.68 88888.00 2023-11-20 13:34:20.000 324 22468.26 114.50 41460.71 47539.81 2023-11-20 13:34:21.000 324 22468.24 114.52 41460.73 88888.00 2023-11-20 13:34:22.000 324 22468.26 114.53 41460.75 88888.00 2023-11-20 13:34:23.000 324 22468.30 114.56 41460.77 88888.00 2023-11-20 13:34:24.000 324 22468.30 114.56 41460.78 88888.00 2023-11-20 13:34:25.000 324 22468.30 114.57 41460.82 47539.81 2023-11-20 13:34:26.000 324 22468.30 114.54 41460.82 88888.00 2023-11-20 13:34:27.000 324 22468.28 114.47 41460.76 88888.00 2023-11-20 13:34:28.000 324 22468.25 114.41 41460.70 88888.00 2023-11-20 13:34:29.000 324 22468.22 114.44 41460.74 88888.00 2023-11-20 13:34:30.000 324 22468.19 114.50 41460.86 47539.85 2023-11-20 13:34:31.000 324 22468.18 114.54 41460.96 88888.00 2023-11-20 13:34:32.000 324 22468.21 114.52 41460.95 88888.00 2023-11-20 13:34:33.000 324 22468.26 114.46 41460.91 88888.00 2023-11-20 13:34:34.000 324 22468.26 114.41 41460.89 88888.00 2023-11-20 13:34:35.000 324 22468.20 114.40 41460.87 47539.81 2023-11-20 13:34:36.000 324 22468.18 114.42 41460.86 88888.00 2023-11-20 13:34:37.000 324 22468.23 114.42 41460.89 88888.00 2023-11-20 13:34:38.000 324 22468.27 114.43 41460.92 88888.00 2023-11-20 13:34:39.000 324 22468.26 114.45 41460.93 88888.00 2023-11-20 13:34:40.000 324 22468.25 114.45 41460.98 47539.82 2023-11-20 13:34:41.000 324 22468.24 114.41 41461.09 88888.00 2023-11-20 13:34:42.000 324 22468.22 114.38 41461.10 88888.00 2023-11-20 13:34:43.000 324 22468.16 114.37 41460.97 88888.00 2023-11-20 13:34:44.000 324 22468.11 114.36 41460.82 88888.00 2023-11-20 13:34:45.000 324 22468.13 114.35 41460.73 47539.83 2023-11-20 13:34:46.000 324 22468.20 114.35 41460.73 88888.00 2023-11-20 13:34:47.000 324 22468.28 114.38 41460.86 88888.00 2023-11-20 13:34:48.000 324 22468.35 114.43 41460.99 88888.00 2023-11-20 13:34:49.000 324 22468.42 114.47 41461.02 88888.00 2023-11-20 13:34:50.000 324 22468.47 114.47 41460.95 47539.84 2023-11-20 13:34:51.000 324 22468.46 114.42 41460.84 88888.00 2023-11-20 13:34:52.000 324 22468.42 114.42 41460.82 88888.00 2023-11-20 13:34:53.000 324 22468.40 114.44 41460.86 88888.00 2023-11-20 13:34:54.000 324 22468.39 114.46 41460.86 88888.00 2023-11-20 13:34:55.000 324 22468.38 114.49 41460.89 47539.81 2023-11-20 13:34:56.000 324 22468.41 114.49 41460.95 88888.00 2023-11-20 13:34:57.000 324 22468.44 114.49 41460.96 88888.00 2023-11-20 13:34:58.000 324 22468.41 114.47 41460.93 88888.00 2023-11-20 13:34:59.000 324 22468.34 114.39 41460.87 88888.00 2023-11-20 13:35:00.000 324 22468.32 114.35 41460.87 47539.84 2023-11-20 13:35:01.000 324 22468.37 114.37 41460.87 88888.00 2023-11-20 13:35:02.000 324 22468.39 114.37 41460.82 88888.00 2023-11-20 13:35:03.000 324 22468.40 114.36 41460.80 88888.00 2023-11-20 13:35:04.000 324 22468.44 114.40 41460.83 88888.00 2023-11-20 13:35:05.000 324 22468.45 114.44 41460.79 47539.86 2023-11-20 13:35:06.000 324 22468.48 114.45 41460.73 88888.00 2023-11-20 13:35:07.000 324 22468.54 114.43 41460.76 88888.00 2023-11-20 13:35:08.000 324 22468.60 114.43 41460.83 88888.00 2023-11-20 13:35:09.000 324 22468.63 114.45 41460.89 88888.00 2023-11-20 13:35:10.000 324 22468.65 114.43 41460.93 47539.88 2023-11-20 13:35:11.000 324 22468.64 114.36 41460.91 88888.00 2023-11-20 13:35:12.000 324 22468.61 114.34 41460.88 88888.00 2023-11-20 13:35:13.000 324 22468.55 114.40 41460.99 88888.00 2023-11-20 13:35:14.000 324 22468.52 114.43 41461.14 88888.00 2023-11-20 13:35:15.000 324 22468.52 114.35 41461.15 47539.94 2023-11-20 13:35:16.000 324 22468.48 114.20 41461.03 88888.00 2023-11-20 13:35:17.000 324 22468.47 114.09 41460.94 88888.00 2023-11-20 13:35:18.000 324 22468.50 114.10 41460.91 88888.00 2023-11-20 13:35:19.000 324 22468.56 114.17 41460.94 88888.00 2023-11-20 13:35:20.000 324 22468.61 114.26 41461.02 47539.98 2023-11-20 13:35:21.000 324 22468.63 114.28 41461.06 88888.00 2023-11-20 13:35:22.000 324 22468.60 114.25 41460.99 88888.00 2023-11-20 13:35:23.000 324 22468.58 114.24 41460.88 88888.00 2023-11-20 13:35:24.000 324 22468.53 114.25 41460.80 88888.00 2023-11-20 13:35:25.000 324 22468.48 114.21 41460.78 47539.99 2023-11-20 13:35:26.000 324 22468.47 114.20 41460.79 88888.00 2023-11-20 13:35:27.000 324 22468.51 114.25 41460.82 88888.00 2023-11-20 13:35:28.000 324 22468.53 114.31 41460.89 88888.00 2023-11-20 13:35:29.000 324 22468.51 114.33 41460.95 88888.00 2023-11-20 13:35:30.000 324 22468.47 114.34 41460.96 47540.00 2023-11-20 13:35:31.000 324 22468.47 114.33 41460.98 88888.00 2023-11-20 13:35:32.000 324 22468.48 114.31 41461.04 88888.00 2023-11-20 13:35:33.000 324 22468.44 114.30 41461.05 88888.00 2023-11-20 13:35:34.000 324 22468.40 114.34 41460.99 88888.00 2023-11-20 13:35:35.000 324 22468.42 114.40 41460.96 47539.95 2023-11-20 13:35:36.000 324 22468.43 114.39 41461.00 88888.00 2023-11-20 13:35:37.000 324 22468.38 114.36 41461.02 88888.00 2023-11-20 13:35:38.000 324 22468.35 114.36 41461.04 88888.00 2023-11-20 13:35:39.000 324 22468.39 114.34 41461.05 88888.00 2023-11-20 13:35:40.000 324 22468.43 114.26 41461.05 47539.96 2023-11-20 13:35:41.000 324 22468.41 114.23 41461.09 88888.00 2023-11-20 13:35:42.000 324 22468.36 114.25 41461.14 88888.00 2023-11-20 13:35:43.000 324 22468.33 114.27 41461.09 88888.00 2023-11-20 13:35:44.000 324 22468.31 114.29 41461.01 88888.00 2023-11-20 13:35:45.000 324 22468.31 114.32 41461.03 47539.94 2023-11-20 13:35:46.000 324 22468.30 114.30 41461.11 88888.00 2023-11-20 13:35:47.000 324 22468.30 114.24 41461.13 88888.00 2023-11-20 13:35:48.000 324 22468.32 114.23 41461.06 88888.00 2023-11-20 13:35:49.000 324 22468.33 114.28 41460.98 88888.00 2023-11-20 13:35:50.000 324 22468.28 114.25 41460.88 47539.97 2023-11-20 13:35:51.000 324 22468.22 114.17 41460.80 88888.00 2023-11-20 13:35:52.000 324 22468.22 114.13 41460.82 88888.00 2023-11-20 13:35:53.000 324 22468.28 114.18 41460.96 88888.00 2023-11-20 13:35:54.000 324 22468.32 114.27 41461.05 88888.00 2023-11-20 13:35:55.000 324 22468.32 114.30 41461.02 47539.92 2023-11-20 13:35:56.000 324 22468.31 114.27 41460.97 88888.00 2023-11-20 13:35:57.000 324 22468.32 114.25 41461.00 88888.00 2023-11-20 13:35:58.000 324 22468.34 114.29 41461.07 88888.00 2023-11-20 13:35:59.000 324 22468.32 114.33 41461.09 88888.00 2023-11-20 13:36:00.000 324 22468.27 114.35 41461.04 47539.91 2023-11-20 13:36:01.000 324 22468.23 114.38 41461.06 88888.00 2023-11-20 13:36:02.000 324 22468.19 114.42 41461.14 88888.00 2023-11-20 13:36:03.000 324 22468.18 114.41 41461.17 88888.00 2023-11-20 13:36:04.000 324 22468.20 114.37 41461.17 88888.00 2023-11-20 13:36:05.000 324 22468.23 114.34 41461.20 47539.92 2023-11-20 13:36:06.000 324 22468.22 114.28 41461.20 88888.00 2023-11-20 13:36:07.000 324 22468.19 114.24 41461.16 88888.00 2023-11-20 13:36:08.000 324 22468.20 114.27 41461.15 88888.00 2023-11-20 13:36:09.000 324 22468.19 114.30 41461.17 88888.00 2023-11-20 13:36:10.000 324 22468.16 114.30 41461.17 47539.86 2023-11-20 13:36:11.000 324 22468.15 114.36 41461.21 88888.00 2023-11-20 13:36:12.000 324 22468.17 114.42 41461.30 88888.00 2023-11-20 13:36:13.000 324 22468.14 114.41 41461.35 88888.00 2023-11-20 13:36:14.000 324 22468.05 114.36 41461.32 88888.00 2023-11-20 13:36:15.000 324 22467.97 114.36 41461.29 47539.87 2023-11-20 13:36:16.000 324 22467.94 114.35 41461.29 88888.00 2023-11-20 13:36:17.000 324 22467.94 114.34 41461.29 88888.00 2023-11-20 13:36:18.000 324 22468.00 114.38 41461.31 88888.00 2023-11-20 13:36:19.000 324 22468.08 114.45 41461.35 88888.00 2023-11-20 13:36:20.000 324 22468.11 114.50 41461.39 47539.90 2023-11-20 13:36:21.000 324 22468.15 114.50 41461.39 88888.00 2023-11-20 13:36:22.000 324 22468.19 114.47 41461.31 88888.00 2023-11-20 13:36:23.000 324 22468.21 114.45 41461.22 88888.00 2023-11-20 13:36:24.000 324 22468.19 114.43 41461.18 88888.00 2023-11-20 13:36:25.000 324 22468.18 114.43 41461.21 47539.91 2023-11-20 13:36:26.000 324 22468.21 114.44 41461.28 88888.00 2023-11-20 13:36:27.000 324 22468.28 114.46 41461.34 88888.00 2023-11-20 13:36:28.000 324 22468.34 114.47 41461.36 88888.00 2023-11-20 13:36:29.000 324 22468.34 114.50 41461.40 88888.00 2023-11-20 13:36:30.000 324 22468.28 114.56 41461.49 47539.92 2023-11-20 13:36:31.000 324 22468.22 114.57 41461.55 88888.00 2023-11-20 13:36:32.000 324 22468.19 114.57 41461.57 88888.00 2023-11-20 13:36:33.000 324 22468.18 114.56 41461.55 88888.00 2023-11-20 13:36:34.000 324 22468.15 114.53 41461.46 88888.00 2023-11-20 13:36:35.000 324 22468.12 114.52 41461.39 47539.90 2023-11-20 13:36:36.000 324 22468.10 114.56 41461.47 88888.00 2023-11-20 13:36:37.000 324 22468.12 114.57 41461.57 88888.00 2023-11-20 13:36:38.000 324 22468.16 114.58 41461.60 88888.00 2023-11-20 13:36:39.000 324 22468.16 114.57 41461.51 88888.00 2023-11-20 13:36:40.000 324 22468.06 114.54 41461.41 47539.91 2023-11-20 13:36:41.000 324 22467.96 114.52 41461.41 88888.00 2023-11-20 13:36:42.000 324 22467.94 114.52 41461.42 88888.00 2023-11-20 13:36:43.000 324 22468.01 114.56 41461.40 88888.00 2023-11-20 13:36:44.000 324 22468.08 114.65 41461.46 88888.00 2023-11-20 13:36:45.000 324 22468.09 114.73 41461.56 47539.87 2023-11-20 13:36:46.000 324 22468.09 114.73 41461.55 88888.00 2023-11-20 13:36:47.000 324 22468.08 114.65 41461.46 88888.00 2023-11-20 13:36:48.000 324 22468.06 114.56 41461.39 88888.00 2023-11-20 13:36:49.000 324 22468.02 114.53 41461.38 88888.00 2023-11-20 13:36:50.000 324 22467.96 114.54 41461.38 47539.84 2023-11-20 13:36:51.000 324 22467.91 114.58 41461.41 88888.00 2023-11-20 13:36:52.000 324 22467.94 114.65 41461.49 88888.00 2023-11-20 13:36:53.000 324 22468.01 114.68 41461.51 88888.00 2023-11-20 13:36:54.000 324 22467.99 114.63 41461.41 88888.00 2023-11-20 13:36:55.000 324 22467.95 114.61 41461.36 47539.85 2023-11-20 13:36:56.000 324 22467.97 114.63 41461.34 88888.00 2023-11-20 13:36:57.000 324 22467.99 114.61 41461.34 88888.00 2023-11-20 13:36:58.000 324 22467.99 114.56 41461.32 88888.00 2023-11-20 13:36:59.000 324 22468.00 114.50 41461.23 88888.00 2023-11-20 13:37:00.000 324 22468.03 114.50 41461.18 47539.86 2023-11-20 13:37:01.000 324 22468.06 114.59 41461.30 88888.00 2023-11-20 13:37:02.000 324 22468.10 114.67 41461.41 88888.00 2023-11-20 13:37:03.000 324 22468.14 114.66 41461.38 88888.00 2023-11-20 13:37:04.000 324 22468.13 114.62 41461.32 88888.00 2023-11-20 13:37:05.000 324 22468.08 114.63 41461.31 47539.88 2023-11-20 13:37:06.000 324 22468.03 114.67 41461.32 88888.00 2023-11-20 13:37:07.000 324 22468.01 114.67 41461.38 88888.00 2023-11-20 13:37:08.000 324 22468.01 114.66 41461.46 88888.00 2023-11-20 13:37:09.000 324 22468.01 114.68 41461.50 88888.00 2023-11-20 13:37:10.000 324 22468.04 114.67 41461.50 47539.85 2023-11-20 13:37:11.000 324 22468.10 114.65 41461.55 88888.00 2023-11-20 13:37:12.000 324 22468.15 114.62 41461.62 88888.00 2023-11-20 13:37:13.000 324 22468.13 114.56 41461.59 88888.00 2023-11-20 13:37:14.000 324 22468.08 114.47 41461.49 88888.00 2023-11-20 13:37:15.000 324 22468.06 114.44 41461.44 47539.90 2023-11-20 13:37:16.000 324 22468.08 114.48 41461.48 88888.00 2023-11-20 13:37:17.000 324 22468.08 114.54 41461.54 88888.00 2023-11-20 13:37:18.000 324 22468.07 114.54 41461.57 88888.00 2023-11-20 13:37:19.000 324 22468.06 114.52 41461.60 88888.00 2023-11-20 13:37:20.000 324 22468.05 114.54 41461.64 47539.89 2023-11-20 13:37:21.000 324 22468.04 114.57 41461.64 88888.00 2023-11-20 13:37:22.000 324 22468.02 114.54 41461.56 88888.00 2023-11-20 13:37:23.000 324 22467.95 114.49 41461.52 88888.00 2023-11-20 13:37:24.000 324 22467.90 114.45 41461.52 88888.00 2023-11-20 13:37:25.000 324 22467.92 114.46 41461.53 47539.86 2023-11-20 13:37:26.000 324 22467.98 114.52 41461.52 88888.00 2023-11-20 13:37:27.000 324 22467.99 114.56 41461.51 88888.00 2023-11-20 13:37:28.000 324 22467.97 114.57 41461.52 88888.00 2023-11-20 13:37:29.000 324 22467.95 114.61 41461.53 88888.00 2023-11-20 13:37:30.000 324 22467.91 114.63 41461.49 47539.87 2023-11-20 13:37:31.000 324 22467.84 114.59 41461.44 88888.00 2023-11-20 13:37:32.000 324 22467.79 114.53 41461.46 88888.00 2023-11-20 13:37:33.000 324 22467.80 114.51 41461.50 88888.00 2023-11-20 13:37:34.000 324 22467.84 114.54 41461.56 88888.00 2023-11-20 13:37:35.000 324 22467.88 114.57 41461.62 47539.87 2023-11-20 13:37:36.000 324 22467.91 114.56 41461.63 88888.00 2023-11-20 13:37:37.000 324 22467.91 114.57 41461.61 88888.00 2023-11-20 13:37:38.000 324 22467.90 114.62 41461.61 88888.00 2023-11-20 13:37:39.000 324 22467.90 114.62 41461.61 88888.00 2023-11-20 13:37:40.000 324 22467.90 114.54 41461.57 47539.89 2023-11-20 13:37:41.000 324 22467.89 114.47 41461.56 88888.00 2023-11-20 13:37:42.000 324 22467.94 114.47 41461.63 88888.00 2023-11-20 13:37:43.000 324 22468.01 114.51 41461.68 88888.00 2023-11-20 13:37:44.000 324 22468.03 114.55 41461.64 88888.00 2023-11-20 13:37:45.000 324 22468.00 114.60 41461.61 47539.93 2023-11-20 13:37:46.000 324 22467.94 114.63 41461.60 88888.00 2023-11-20 13:37:47.000 324 22467.90 114.62 41461.59 88888.00 2023-11-20 13:37:48.000 324 22467.94 114.59 41461.59 88888.00 2023-11-20 13:37:49.000 324 22468.02 114.59 41461.56 88888.00 2023-11-20 13:37:50.000 324 22468.06 114.64 41461.53 47539.95 2023-11-20 13:37:51.000 324 22468.06 114.72 41461.52 88888.00 2023-11-20 13:37:52.000 324 22468.06 114.71 41461.50 88888.00 2023-11-20 13:37:53.000 324 22468.06 114.66 41461.55 88888.00 2023-11-20 13:37:54.000 324 22468.01 114.67 41461.60 88888.00 2023-11-20 13:37:55.000 324 22467.90 114.72 41461.54 47539.92 2023-11-20 13:37:56.000 324 22467.82 114.74 41461.50 88888.00 2023-11-20 13:37:57.000 324 22467.79 114.71 41461.52 88888.00 2023-11-20 13:37:58.000 324 22467.78 114.67 41461.56 88888.00 2023-11-20 13:37:59.000 324 22467.76 114.68 41461.57 88888.00 2023-11-20 13:38:00.000 324 22467.74 114.66 41461.54 47539.87 2023-11-20 13:38:01.000 324 22467.71 114.60 41461.52 88888.00 2023-11-20 13:38:02.000 324 22467.70 114.54 41461.50 88888.00 2023-11-20 13:38:03.000 324 22467.69 114.47 41461.41 88888.00 2023-11-20 13:38:04.000 324 22467.72 114.44 41461.32 88888.00 2023-11-20 13:38:05.000 324 22467.78 114.47 41461.32 47539.89 2023-11-20 13:38:06.000 324 22467.84 114.51 41461.34 88888.00 2023-11-20 13:38:07.000 324 22467.86 114.56 41461.32 88888.00 2023-11-20 13:38:08.000 324 22467.87 114.63 41461.31 88888.00 2023-11-20 13:38:09.000 324 22467.88 114.69 41461.32 88888.00 2023-11-20 13:38:10.000 324 22467.86 114.72 41461.26 47539.89 2023-11-20 13:38:11.000 324 22467.82 114.77 41461.17 88888.00 2023-11-20 13:38:12.000 324 22467.81 114.82 41461.12 88888.00 2023-11-20 13:38:13.000 324 22467.82 114.80 41461.10 88888.00 2023-11-20 13:38:14.000 324 22467.78 114.70 41461.14 88888.00 2023-11-20 13:38:15.000 324 22467.75 114.63 41461.19 47539.86 2023-11-20 13:38:16.000 324 22467.75 114.61 41461.24 88888.00 2023-11-20 13:38:17.000 324 22467.74 114.61 41461.24 88888.00 2023-11-20 13:38:18.000 324 22467.71 114.65 41461.20 88888.00 2023-11-20 13:38:19.000 324 22467.67 114.73 41461.21 88888.00 2023-11-20 13:38:20.000 324 22467.63 114.77 41461.29 47539.85 2023-11-20 13:38:21.000 324 22467.63 114.77 41461.38 88888.00 2023-11-20 13:38:22.000 324 22467.68 114.73 41461.44 88888.00 2023-11-20 13:38:23.000 324 22467.73 114.66 41461.46 88888.00 2023-11-20 13:38:24.000 324 22467.74 114.64 41461.48 88888.00 2023-11-20 13:38:25.000 324 22467.70 114.69 41461.52 47539.83 2023-11-20 13:38:26.000 324 22467.68 114.76 41461.55 88888.00 2023-11-20 13:38:27.000 324 22467.68 114.80 41461.51 88888.00 2023-11-20 13:38:28.000 324 22467.67 114.80 41461.50 88888.00 2023-11-20 13:38:29.000 324 22467.65 114.82 41461.56 88888.00 2023-11-20 13:38:30.000 324 22467.65 114.85 41461.54 47539.82 2023-11-20 13:38:31.000 324 22467.67 114.87 41461.48 88888.00 2023-11-20 13:38:32.000 324 22467.68 114.87 41461.47 88888.00 2023-11-20 13:38:33.000 324 22467.69 114.84 41461.47 88888.00 2023-11-20 13:38:34.000 324 22467.75 114.85 41461.47 88888.00 2023-11-20 13:38:35.000 324 22467.79 114.89 41461.50 47539.82 2023-11-20 13:38:36.000 324 22467.74 114.87 41461.46 88888.00 2023-11-20 13:38:37.000 324 22467.67 114.81 41461.38 88888.00 2023-11-20 13:38:38.000 324 22467.69 114.81 41461.39 88888.00 2023-11-20 13:38:39.000 324 22467.78 114.87 41461.47 88888.00 2023-11-20 13:38:40.000 324 22467.83 114.94 41461.51 47539.84 2023-11-20 13:38:41.000 324 22467.80 114.94 41461.53 88888.00 2023-11-20 13:38:42.000 324 22467.76 114.89 41461.53 88888.00 2023-11-20 13:38:43.000 324 22467.75 114.83 41461.50 88888.00 2023-11-20 13:38:44.000 324 22467.76 114.76 41461.44 88888.00 2023-11-20 13:38:45.000 324 22467.73 114.73 41461.38 47539.83 2023-11-20 13:38:46.000 324 22467.68 114.78 41461.40 88888.00 2023-11-20 13:38:47.000 324 22467.64 114.81 41461.41 88888.00 2023-11-20 13:38:48.000 324 22467.61 114.80 41461.41 88888.00 2023-11-20 13:38:49.000 324 22467.59 114.80 41461.41 88888.00 2023-11-20 13:38:50.000 324 22467.56 114.80 41461.36 47539.86 2023-11-20 13:38:51.000 324 22467.54 114.80 41461.30 88888.00 2023-11-20 13:38:52.000 324 22467.51 114.81 41461.30 88888.00 2023-11-20 13:38:53.000 324 22467.46 114.78 41461.27 88888.00 2023-11-20 13:38:54.000 324 22467.42 114.76 41461.20 88888.00 2023-11-20 13:38:55.000 324 22467.44 114.76 41461.19 47539.85 2023-11-20 13:38:56.000 324 22467.47 114.78 41461.22 88888.00 2023-11-20 13:38:57.000 324 22467.50 114.79 41461.21 88888.00 2023-11-20 13:38:58.000 324 22467.55 114.76 41461.23 88888.00 2023-11-20 13:38:59.000 324 22467.61 114.78 41461.38 88888.00 2023-11-20 13:39:00.000 324 22467.66 114.86 41461.54 47539.88 2023-11-20 13:39:01.000 324 22467.67 114.90 41461.61 88888.00 2023-11-20 13:39:02.000 324 22467.69 114.86 41461.63 88888.00 2023-11-20 13:39:03.000 324 22467.73 114.81 41461.66 88888.00 2023-11-20 13:39:04.000 324 22467.76 114.81 41461.71 88888.00 2023-11-20 13:39:05.000 324 22467.77 114.84 41461.73 47539.94 2023-11-20 13:39:06.000 324 22467.75 114.83 41461.70 88888.00 2023-11-20 13:39:07.000 324 22467.73 114.78 41461.62 88888.00 2023-11-20 13:39:08.000 324 22467.72 114.75 41461.55 88888.00 2023-11-20 13:39:09.000 324 22467.67 114.74 41461.47 88888.00 2023-11-20 13:39:10.000 324 22467.61 114.69 41461.39 47539.96 2023-11-20 13:39:11.000 324 22467.61 114.65 41461.38 88888.00 2023-11-20 13:39:12.000 324 22467.68 114.64 41461.43 88888.00 2023-11-20 13:39:13.000 324 22467.76 114.68 41461.50 88888.00 2023-11-20 13:39:14.000 324 22467.82 114.75 41461.56 88888.00 2023-11-20 13:39:15.000 324 22467.82 114.84 41461.55 47539.96 2023-11-20 13:39:16.000 324 22467.80 114.90 41461.52 88888.00 2023-11-20 13:39:17.000 324 22467.80 114.89 41461.50 88888.00 2023-11-20 13:39:18.000 324 22467.79 114.88 41461.46 88888.00 2023-11-20 13:39:19.000 324 22467.75 114.91 41461.47 88888.00 2023-11-20 13:39:20.000 324 22467.73 114.90 41461.51 47539.94 2023-11-20 13:39:21.000 324 22467.73 114.87 41461.54 88888.00 2023-11-20 13:39:22.000 324 22467.73 114.87 41461.54 88888.00 2023-11-20 13:39:23.000 324 22467.70 114.88 41461.51 88888.00 2023-11-20 13:39:24.000 324 22467.70 114.89 41461.46 88888.00 2023-11-20 13:39:25.000 324 22467.74 114.87 41461.41 47539.98 2023-11-20 13:39:26.000 324 22467.77 114.79 41461.41 88888.00 2023-11-20 13:39:27.000 324 22467.77 114.71 41461.44 88888.00 2023-11-20 13:39:28.000 324 22467.78 114.68 41461.46 88888.00 2023-11-20 13:39:29.000 324 22467.80 114.70 41461.47 88888.00 2023-11-20 13:39:30.000 324 22467.78 114.70 41461.47 47539.99 2023-11-20 13:39:31.000 324 22467.78 114.69 41461.45 88888.00 2023-11-20 13:39:32.000 324 22467.82 114.70 41461.45 88888.00 2023-11-20 13:39:33.000 324 22467.85 114.75 41461.49 88888.00 2023-11-20 13:39:34.000 324 22467.84 114.77 41461.54 88888.00 2023-11-20 13:39:35.000 324 22467.81 114.74 41461.56 47539.97 2023-11-20 13:39:36.000 324 22467.78 114.68 41461.52 88888.00 2023-11-20 13:39:37.000 324 22467.72 114.64 41461.46 88888.00 2023-11-20 13:39:38.000 324 22467.66 114.67 41461.43 88888.00 2023-11-20 13:39:39.000 324 22467.65 114.78 41461.50 88888.00 2023-11-20 13:39:40.000 324 22467.68 114.86 41461.57 47540.02 2023-11-20 13:39:41.000 324 22467.69 114.89 41461.64 88888.00 2023-11-20 13:39:42.000 324 22467.69 114.86 41461.70 88888.00 2023-11-20 13:39:43.000 324 22467.68 114.80 41461.70 88888.00 2023-11-20 13:39:44.000 324 22467.65 114.72 41461.65 88888.00 2023-11-20 13:39:45.000 324 22467.62 114.64 41461.60 47539.97 2023-11-20 13:39:46.000 324 22467.60 114.60 41461.57 88888.00 2023-11-20 13:39:47.000 324 22467.62 114.60 41461.57 88888.00 2023-11-20 13:39:48.000 324 22467.67 114.58 41461.60 88888.00 2023-11-20 13:39:49.000 324 22467.68 114.56 41461.65 88888.00 2023-11-20 13:39:50.000 324 22467.68 114.57 41461.69 47540.05 2023-11-20 13:39:51.000 324 22467.67 114.53 41461.69 88888.00 2023-11-20 13:39:52.000 324 22467.69 114.49 41461.77 88888.00 2023-11-20 13:39:53.000 324 22467.74 114.50 41461.83 88888.00 2023-11-20 13:39:54.000 324 22467.77 114.52 41461.83 88888.00 2023-11-20 13:39:55.000 324 22467.80 114.54 41461.83 47540.06 2023-11-20 13:39:56.000 324 22467.84 114.58 41461.84 88888.00 2023-11-20 13:39:57.000 324 22467.87 114.64 41461.89 88888.00 2023-11-20 13:39:58.000 324 22467.89 114.72 41461.94 88888.00 2023-11-20 13:39:59.000 324 22467.88 114.76 41461.85 88888.00 2023-11-20 13:40:00.000 324 22467.85 114.72 41461.74 47540.02 2023-11-20 13:40:01.000 324 22467.86 114.65 41461.79 88888.00 2023-11-20 13:40:02.000 324 22467.86 114.61 41461.86 88888.00 2023-11-20 13:40:03.000 324 22467.84 114.59 41461.82 88888.00 2023-11-20 13:40:04.000 324 22467.82 114.59 41461.72 88888.00 2023-11-20 13:40:05.000 324 22467.85 114.67 41461.68 47540.03 2023-11-20 13:40:06.000 324 22467.90 114.78 41461.75 88888.00 2023-11-20 13:40:07.000 324 22467.91 114.80 41461.84 88888.00 2023-11-20 13:40:08.000 324 22467.89 114.74 41461.81 88888.00 2023-11-20 13:40:09.000 324 22467.86 114.65 41461.74 88888.00 2023-11-20 13:40:10.000 324 22467.81 114.54 41461.71 47540.04 2023-11-20 13:40:11.000 324 22467.78 114.49 41461.73 88888.00 2023-11-20 13:40:12.000 324 22467.81 114.50 41461.75 88888.00 2023-11-20 13:40:13.000 324 22467.86 114.46 41461.71 88888.00 2023-11-20 13:40:14.000 324 22467.89 114.43 41461.71 88888.00 2023-11-20 13:40:15.000 324 22467.92 114.47 41461.79 47540.11 2023-11-20 13:40:16.000 324 22467.96 114.48 41461.82 88888.00 2023-11-20 13:40:17.000 324 22467.98 114.50 41461.84 88888.00 2023-11-20 13:40:18.000 324 22468.00 114.56 41461.84 88888.00 2023-11-20 13:40:19.000 324 22468.03 114.58 41461.82 88888.00 2023-11-20 13:40:20.000 324 22468.01 114.58 41461.81 47540.09 2023-11-20 13:40:21.000 324 22467.94 114.57 41461.77 88888.00 2023-11-20 13:40:22.000 324 22467.94 114.57 41461.72 88888.00 2023-11-20 13:40:23.000 324 22467.98 114.63 41461.67 88888.00 2023-11-20 13:40:24.000 324 22467.97 114.69 41461.63 88888.00 2023-11-20 13:40:25.000 324 22467.92 114.69 41461.61 47540.07 2023-11-20 13:40:26.000 324 22467.87 114.63 41461.60 88888.00 2023-11-20 13:40:27.000 324 22467.86 114.58 41461.62 88888.00 2023-11-20 13:40:28.000 324 22467.91 114.64 41461.68 88888.00 2023-11-20 13:40:29.000 324 22467.94 114.70 41461.72 88888.00 2023-11-20 13:40:30.000 324 22467.88 114.67 41461.70 47540.08 2023-11-20 13:40:31.000 324 22467.83 114.63 41461.73 88888.00 2023-11-20 13:40:32.000 324 22467.85 114.62 41461.78 88888.00 2023-11-20 13:40:33.000 324 22467.86 114.61 41461.83 88888.00 2023-11-20 13:40:34.000 324 22467.85 114.57 41461.93 88888.00 2023-11-20 13:40:35.000 324 22467.84 114.51 41461.97 47540.11 2023-11-20 13:40:36.000 324 22467.85 114.51 41461.91 88888.00 2023-11-20 13:40:37.000 324 22467.93 114.59 41461.88 88888.00 2023-11-20 13:40:38.000 324 22468.04 114.61 41461.91 88888.00 2023-11-20 13:40:39.000 324 22468.08 114.58 41461.94 88888.00 2023-11-20 13:40:40.000 324 22468.06 114.57 41461.87 47540.16 2023-11-20 13:40:41.000 324 22468.07 114.59 41461.75 88888.00 2023-11-20 13:40:42.000 324 22468.09 114.65 41461.68 88888.00 2023-11-20 13:40:43.000 324 22468.07 114.67 41461.66 88888.00 2023-11-20 13:40:44.000 324 22467.99 114.66 41461.70 88888.00 2023-11-20 13:40:45.000 324 22467.93 114.66 41461.74 47540.15 2023-11-20 13:40:46.000 324 22467.91 114.63 41461.71 88888.00 2023-11-20 13:40:47.000 324 22467.85 114.59 41461.67 88888.00 2023-11-20 13:40:48.000 324 22467.78 114.64 41461.71 88888.00 2023-11-20 13:40:49.000 324 22467.78 114.74 41461.80 88888.00 2023-11-20 13:40:50.000 324 22467.80 114.79 41461.83 47540.09 2023-11-20 13:40:51.000 324 22467.74 114.78 41461.76 88888.00 2023-11-20 13:40:52.000 324 22467.64 114.70 41461.63 88888.00 2023-11-20 13:40:53.000 324 22467.60 114.64 41461.54 88888.00 2023-11-20 13:40:54.000 324 22467.63 114.63 41461.56 88888.00 2023-11-20 13:40:55.000 324 22467.74 114.65 41461.69 47540.13 2023-11-20 13:40:56.000 324 22467.85 114.64 41461.75 88888.00 2023-11-20 13:40:57.000 324 22467.87 114.61 41461.71 88888.00 2023-11-20 13:40:58.000 324 22467.83 114.60 41461.66 88888.00 2023-11-20 13:40:59.000 324 22467.78 114.62 41461.58 88888.00 2023-11-20 13:41:00.000 324 22467.76 114.64 41461.56 47540.19 2023-11-20 13:41:01.000 324 22467.81 114.65 41461.71 88888.00 2023-11-20 13:41:02.000 324 22467.88 114.65 41461.84 88888.00 2023-11-20 13:41:03.000 324 22467.90 114.64 41461.83 88888.00 2023-11-20 13:41:04.000 324 22467.88 114.68 41461.84 88888.00 2023-11-20 13:41:05.000 324 22467.85 114.71 41461.85 47540.22 2023-11-20 13:41:06.000 324 22467.81 114.69 41461.81 88888.00 2023-11-20 13:41:07.000 324 22467.78 114.70 41461.83 88888.00 2023-11-20 13:41:08.000 324 22467.78 114.74 41461.92 88888.00 2023-11-20 13:41:09.000 324 22467.77 114.70 41461.93 88888.00 2023-11-20 13:41:10.000 324 22467.77 114.64 41461.89 47540.17 2023-11-20 13:41:11.000 324 22467.74 114.64 41461.86 88888.00 2023-11-20 13:41:12.000 324 22467.67 114.65 41461.82 88888.00 2023-11-20 13:41:13.000 324 22467.61 114.66 41461.78 88888.00 2023-11-20 13:41:14.000 324 22467.59 114.72 41461.77 88888.00 2023-11-20 13:41:15.000 324 22467.61 114.75 41461.79 47540.16 2023-11-20 13:41:16.000 324 22467.63 114.71 41461.73 88888.00 2023-11-20 13:41:17.000 324 22467.62 114.68 41461.65 88888.00 2023-11-20 13:41:18.000 324 22467.60 114.71 41461.61 88888.00 2023-11-20 13:41:19.000 324 22467.58 114.73 41461.59 88888.00 2023-11-20 13:41:20.000 324 22467.61 114.73 41461.63 47540.17 2023-11-20 13:41:21.000 324 22467.67 114.75 41461.65 88888.00 2023-11-20 13:41:22.000 324 22467.69 114.78 41461.58 88888.00 2023-11-20 13:41:23.000 324 22467.68 114.79 41461.52 88888.00 2023-11-20 13:41:24.000 324 22467.70 114.82 41461.52 88888.00 2023-11-20 13:41:25.000 324 22467.74 114.82 41461.48 47540.23 2023-11-20 13:41:26.000 324 22467.78 114.82 41461.48 88888.00 2023-11-20 13:41:27.000 324 22467.82 114.91 41461.53 88888.00 2023-11-20 13:41:28.000 324 22467.80 114.96 41461.50 88888.00 2023-11-20 13:41:29.000 324 22467.78 114.93 41461.43 88888.00 2023-11-20 13:41:30.000 324 22467.77 114.92 41461.39 47540.16 2023-11-20 13:41:31.000 324 22467.74 114.93 41461.42 88888.00 2023-11-20 13:41:32.000 324 22467.70 114.94 41461.53 88888.00 2023-11-20 13:41:33.000 324 22467.67 114.89 41461.59 88888.00 2023-11-20 13:41:34.000 324 22467.67 114.82 41461.61 88888.00 2023-11-20 13:41:35.000 324 22467.70 114.81 41461.62 47540.17 2023-11-20 13:41:36.000 324 22467.70 114.82 41461.59 88888.00 2023-11-20 13:41:37.000 324 22467.68 114.83 41461.56 88888.00 2023-11-20 13:41:38.000 324 22467.73 114.89 41461.62 88888.00 2023-11-20 13:41:39.000 324 22467.82 114.92 41461.69 88888.00 2023-11-20 13:41:40.000 324 22467.84 114.88 41461.75 47540.20 2023-11-20 13:41:41.000 324 22467.80 114.84 41461.72 88888.00 2023-11-20 13:41:42.000 324 22467.77 114.81 41461.67 88888.00 2023-11-20 13:41:43.000 324 22467.78 114.78 41461.68 88888.00 2023-11-20 13:41:44.000 324 22467.78 114.81 41461.70 88888.00 2023-11-20 13:41:45.000 324 22467.77 114.89 41461.72 47540.19 2023-11-20 13:41:46.000 324 22467.76 114.91 41461.74 88888.00 2023-11-20 13:41:47.000 324 22467.72 114.88 41461.79 88888.00 2023-11-20 13:41:48.000 324 22467.70 114.90 41461.86 88888.00 2023-11-20 13:41:49.000 324 22467.70 114.93 41461.85 88888.00 2023-11-20 13:41:50.000 324 22467.66 114.89 41461.69 47540.19 2023-11-20 13:41:51.000 324 22467.64 114.85 41461.59 88888.00 2023-11-20 13:41:52.000 324 22467.65 114.86 41461.62 88888.00 2023-11-20 13:41:53.000 324 22467.66 114.91 41461.62 88888.00 2023-11-20 13:41:54.000 324 22467.71 114.96 41461.64 88888.00 2023-11-20 13:41:55.000 324 22467.74 114.98 41461.70 47540.17 2023-11-20 13:41:56.000 324 22467.75 114.95 41461.82 88888.00 2023-11-20 13:41:57.000 324 22467.81 114.96 41461.98 88888.00 2023-11-20 13:41:58.000 324 22467.84 114.98 41461.98 88888.00 2023-11-20 13:41:59.000 324 22467.80 114.95 41461.76 88888.00 2023-11-20 13:42:00.000 324 22467.81 114.91 41461.63 47540.21 2023-11-20 13:42:01.000 324 22467.85 114.86 41461.68 88888.00 2023-11-20 13:42:02.000 324 22467.85 114.81 41461.77 88888.00 2023-11-20 13:42:03.000 324 22467.81 114.80 41461.75 88888.00 2023-11-20 13:42:04.000 324 22467.73 114.81 41461.59 88888.00 2023-11-20 13:42:05.000 324 22467.70 114.83 41461.46 47540.13 2023-11-20 13:42:06.000 324 22467.70 114.81 41461.49 88888.00 2023-11-20 13:42:07.000 324 22467.67 114.77 41461.54 88888.00 2023-11-20 13:42:08.000 324 22467.66 114.79 41461.57 88888.00 2023-11-20 13:42:09.000 324 22467.66 114.79 41461.59 88888.00 2023-11-20 13:42:10.000 324 22467.63 114.78 41461.57 47540.11 2023-11-20 13:42:11.000 324 22467.61 114.83 41461.56 88888.00 2023-11-20 13:42:12.000 324 22467.62 114.89 41461.62 88888.00 2023-11-20 13:42:13.000 324 22467.65 114.93 41461.71 88888.00 2023-11-20 13:42:14.000 324 22467.72 114.93 41461.72 88888.00 2023-11-20 13:42:15.000 324 22467.79 114.87 41461.71 47540.17 2023-11-20 13:42:16.000 324 22467.81 114.80 41461.75 88888.00 2023-11-20 13:42:17.000 324 22467.82 114.76 41461.83 88888.00 2023-11-20 13:42:18.000 324 22467.81 114.71 41461.88 88888.00 2023-11-20 13:42:19.000 324 22467.80 114.70 41461.83 88888.00 2023-11-20 13:42:20.000 324 22467.83 114.74 41461.71 47540.22 2023-11-20 13:42:21.000 324 22467.85 114.76 41461.60 88888.00 2023-11-20 13:42:22.000 324 22467.85 114.72 41461.53 88888.00 2023-11-20 13:42:23.000 324 22467.84 114.62 41461.46 88888.00 2023-11-20 13:42:24.000 324 22467.83 114.57 41461.41 88888.00 2023-11-20 13:42:25.000 324 22467.85 114.62 41461.44 47540.22 2023-11-20 13:42:26.000 324 22467.89 114.67 41461.54 88888.00 2023-11-20 13:42:27.000 324 22467.91 114.67 41461.61 88888.00 2023-11-20 13:42:28.000 324 22467.88 114.62 41461.56 88888.00 2023-11-20 13:42:29.000 324 22467.82 114.59 41461.48 88888.00 2023-11-20 13:42:30.000 324 22467.76 114.59 41461.50 47540.21 2023-11-20 13:42:31.000 324 22467.71 114.64 41461.56 88888.00 2023-11-20 13:42:32.000 324 22467.69 114.69 41461.57 88888.00 2023-11-20 13:42:33.000 324 22467.68 114.67 41461.59 88888.00 2023-11-20 13:42:34.000 324 22467.66 114.61 41461.60 88888.00 2023-11-20 13:42:35.000 324 22467.65 114.60 41461.62 47540.23 2023-11-20 13:42:36.000 324 22467.65 114.65 41461.67 88888.00 2023-11-20 13:42:37.000 324 22467.65 114.70 41461.66 88888.00 2023-11-20 13:42:38.000 324 22467.66 114.67 41461.62 88888.00 2023-11-20 13:42:39.000 324 22467.71 114.59 41461.61 88888.00 2023-11-20 13:42:40.000 324 22467.74 114.52 41461.56 47540.25 2023-11-20 13:42:41.000 324 22467.73 114.50 41461.56 88888.00 2023-11-20 13:42:42.000 324 22467.75 114.54 41461.68 88888.00 2023-11-20 13:42:43.000 324 22467.81 114.62 41461.82 88888.00 2023-11-20 13:42:44.000 324 22467.89 114.68 41461.94 88888.00 2023-11-20 13:42:45.000 324 22467.90 114.67 41461.98 47540.26 2023-11-20 13:42:46.000 324 22467.84 114.68 41461.94 88888.00 2023-11-20 13:42:47.000 324 22467.79 114.73 41461.88 88888.00 2023-11-20 13:42:48.000 324 22467.78 114.75 41461.88 88888.00 2023-11-20 13:42:49.000 324 22467.80 114.70 41461.94 88888.00 2023-11-20 13:42:50.000 324 22467.82 114.65 41461.94 47540.27 2023-11-20 13:42:51.000 324 22467.84 114.63 41461.86 88888.00 2023-11-20 13:42:52.000 324 22467.83 114.64 41461.82 88888.00 2023-11-20 13:42:53.000 324 22467.81 114.68 41461.85 88888.00 2023-11-20 13:42:54.000 324 22467.81 114.71 41461.91 88888.00 2023-11-20 13:42:55.000 324 22467.85 114.68 41461.91 47540.29 2023-11-20 13:42:56.000 324 22467.89 114.64 41461.86 88888.00 2023-11-20 13:42:57.000 324 22467.90 114.64 41461.88 88888.00 2023-11-20 13:42:58.000 324 22467.93 114.65 41461.96 88888.00 2023-11-20 13:42:59.000 324 22467.99 114.61 41461.99 88888.00 2023-11-20 13:43:00.000 324 22467.99 114.55 41461.98 47540.32 2023-11-20 13:43:01.000 324 22467.91 114.55 41461.92 88888.00 2023-11-20 13:43:02.000 324 22467.85 114.61 41461.85 88888.00 2023-11-20 13:43:03.000 324 22467.83 114.70 41461.82 88888.00 2023-11-20 13:43:04.000 324 22467.81 114.73 41461.80 88888.00 2023-11-20 13:43:05.000 324 22467.74 114.68 41461.81 47540.28 2023-11-20 13:43:06.000 324 22467.69 114.63 41461.87 88888.00 2023-11-20 13:43:07.000 324 22467.71 114.63 41461.87 88888.00 2023-11-20 13:43:08.000 324 22467.72 114.64 41461.79 88888.00 2023-11-20 13:43:09.000 324 22467.69 114.63 41461.75 88888.00 2023-11-20 13:43:10.000 324 22467.66 114.62 41461.78 47540.23 2023-11-20 13:43:11.000 324 22467.65 114.64 41461.81 88888.00 2023-11-20 13:43:12.000 324 22467.63 114.69 41461.83 88888.00 2023-11-20 13:43:13.000 324 22467.61 114.70 41461.82 88888.00 2023-11-20 13:43:14.000 324 22467.61 114.72 41461.81 88888.00 2023-11-20 13:43:15.000 324 22467.63 114.72 41461.80 47540.24 2023-11-20 13:43:16.000 324 22467.67 114.72 41461.82 88888.00 2023-11-20 13:43:17.000 324 22467.73 114.78 41461.88 88888.00 2023-11-20 13:43:18.000 324 22467.77 114.86 41461.86 88888.00 2023-11-20 13:43:19.000 324 22467.72 114.88 41461.78 88888.00 2023-11-20 13:43:20.000 324 22467.66 114.87 41461.73 47540.26 2023-11-20 13:43:21.000 324 22467.62 114.84 41461.73 88888.00 2023-11-20 13:43:22.000 324 22467.58 114.76 41461.76 88888.00 2023-11-20 13:43:23.000 324 22467.57 114.73 41461.78 88888.00 2023-11-20 13:43:24.000 324 22467.60 114.74 41461.72 88888.00 2023-11-20 13:43:25.000 324 22467.61 114.74 41461.73 47540.26 2023-11-20 13:43:26.000 324 22467.58 114.77 41461.81 88888.00 2023-11-20 13:43:27.000 324 22467.55 114.78 41461.73 88888.00 2023-11-20 13:43:28.000 324 22467.57 114.74 41461.59 88888.00 2023-11-20 13:43:29.000 324 22467.65 114.74 41461.58 88888.00 2023-11-20 13:43:30.000 324 22467.72 114.75 41461.56 47540.27 2023-11-20 13:43:31.000 324 22467.70 114.70 41461.49 88888.00 2023-11-20 13:43:32.000 324 22467.66 114.65 41461.48 88888.00 2023-11-20 13:43:33.000 324 22467.64 114.65 41461.53 88888.00 2023-11-20 13:43:34.000 324 22467.65 114.71 41461.60 88888.00 2023-11-20 13:43:35.000 324 22467.67 114.78 41461.64 47540.25 2023-11-20 13:43:36.000 324 22467.66 114.82 41461.68 88888.00 2023-11-20 13:43:37.000 324 22467.63 114.84 41461.71 88888.00 2023-11-20 13:43:38.000 324 22467.60 114.82 41461.68 88888.00 2023-11-20 13:43:39.000 324 22467.59 114.79 41461.62 88888.00 2023-11-20 13:43:40.000 324 22467.58 114.78 41461.60 47540.25 2023-11-20 13:43:41.000 324 22467.56 114.77 41461.61 88888.00 2023-11-20 13:43:42.000 324 22467.56 114.78 41461.65 88888.00 2023-11-20 13:43:43.000 324 22467.57 114.82 41461.72 88888.00 2023-11-20 13:43:44.000 324 22467.61 114.87 41461.76 88888.00 2023-11-20 13:43:45.000 324 22467.69 114.86 41461.76 47540.30 2023-11-20 13:43:46.000 324 22467.74 114.78 41461.73 88888.00 2023-11-20 13:43:47.000 324 22467.72 114.69 41461.69 88888.00 2023-11-20 13:43:48.000 324 22467.68 114.68 41461.71 88888.00 2023-11-20 13:43:49.000 324 22467.67 114.74 41461.79 88888.00 2023-11-20 13:43:50.000 324 22467.70 114.81 41461.81 47540.31 2023-11-20 13:43:51.000 324 22467.73 114.85 41461.76 88888.00 2023-11-20 13:43:52.000 324 22467.73 114.83 41461.73 88888.00 2023-11-20 13:43:53.000 324 22467.72 114.87 41461.76 88888.00 2023-11-20 13:43:54.000 324 22467.69 114.92 41461.74 88888.00 2023-11-20 13:43:55.000 324 22467.65 114.86 41461.69 47540.30 2023-11-20 13:43:56.000 324 22467.60 114.80 41461.69 88888.00 2023-11-20 13:43:57.000 324 22467.58 114.81 41461.73 88888.00 2023-11-20 13:43:58.000 324 22467.61 114.83 41461.79 88888.00 2023-11-20 13:43:59.000 324 22467.65 114.84 41461.87 88888.00 2023-11-20 13:44:00.000 324 22467.63 114.86 41461.87 47540.32 2023-11-20 13:44:01.000 324 22467.57 114.82 41461.80 88888.00 2023-11-20 13:44:02.000 324 22467.59 114.78 41461.79 88888.00 2023-11-20 13:44:03.000 324 22467.64 114.80 41461.82 88888.00 2023-11-20 13:44:04.000 324 22467.66 114.81 41461.82 88888.00 2023-11-20 13:44:05.000 324 22467.70 114.78 41461.81 47540.34 2023-11-20 13:44:06.000 324 22467.76 114.74 41461.79 88888.00 2023-11-20 13:44:07.000 324 22467.84 114.77 41461.79 88888.00 2023-11-20 13:44:08.000 324 22467.88 114.81 41461.80 88888.00 2023-11-20 13:44:09.000 324 22467.88 114.80 41461.82 88888.00 2023-11-20 13:44:10.000 324 22467.87 114.79 41461.87 47540.43 2023-11-20 13:44:11.000 324 22467.86 114.80 41461.94 88888.00 2023-11-20 13:44:12.000 324 22467.84 114.78 41461.98 88888.00 2023-11-20 13:44:13.000 324 22467.83 114.78 41461.98 88888.00 2023-11-20 13:44:14.000 324 22467.87 114.82 41462.00 88888.00 2023-11-20 13:44:15.000 324 22467.90 114.84 41462.05 47540.42 2023-11-20 13:44:16.000 324 22467.88 114.85 41462.04 88888.00 2023-11-20 13:44:17.000 324 22467.88 114.84 41461.98 88888.00 2023-11-20 13:44:18.000 324 22467.92 114.81 41461.93 88888.00 2023-11-20 13:44:19.000 324 22467.90 114.80 41461.91 88888.00 2023-11-20 13:44:20.000 324 22467.83 114.80 41461.88 47540.46 2023-11-20 13:44:21.000 324 22467.80 114.81 41461.92 88888.00 2023-11-20 13:44:22.000 324 22467.88 114.84 41462.03 88888.00 2023-11-20 13:44:23.000 324 22467.99 114.84 41462.04 88888.00 2023-11-20 13:44:24.000 324 22468.03 114.89 41461.99 88888.00 2023-11-20 13:44:25.000 324 22468.01 114.96 41462.01 47540.45 2023-11-20 13:44:26.000 324 22467.98 114.97 41462.00 88888.00 2023-11-20 13:44:27.000 324 22467.93 114.94 41461.96 88888.00 2023-11-20 13:44:28.000 324 22467.90 114.91 41461.97 88888.00 2023-11-20 13:44:29.000 324 22467.92 114.87 41462.00 88888.00 2023-11-20 13:44:30.000 324 22467.95 114.82 41461.97 47540.46 2023-11-20 13:44:31.000 324 22467.95 114.79 41461.93 88888.00 2023-11-20 13:44:32.000 324 22467.97 114.78 41461.94 88888.00 2023-11-20 13:44:33.000 324 22468.02 114.77 41461.98 88888.00 2023-11-20 13:44:34.000 324 22468.04 114.76 41462.00 88888.00 2023-11-20 13:44:35.000 324 22468.04 114.76 41461.98 47540.54 2023-11-20 13:44:36.000 324 22468.04 114.77 41461.93 88888.00 2023-11-20 13:44:37.000 324 22468.05 114.81 41461.89 88888.00 2023-11-20 13:44:38.000 324 22468.10 114.88 41461.88 88888.00 2023-11-20 13:44:39.000 324 22468.19 114.90 41461.91 88888.00 2023-11-20 13:44:40.000 324 22468.26 114.84 41461.94 47540.56 2023-11-20 13:44:41.000 324 22468.26 114.81 41461.99 88888.00 2023-11-20 13:44:42.000 324 22468.20 114.87 41462.05 88888.00 2023-11-20 13:44:43.000 324 22468.15 114.92 41462.06 88888.00 2023-11-20 13:44:44.000 324 22468.15 114.97 41462.04 88888.00 2023-11-20 13:44:45.000 324 22468.14 115.00 41462.03 47540.58 2023-11-20 13:44:46.000 324 22468.06 114.96 41462.00 88888.00 2023-11-20 13:44:47.000 324 22467.99 114.88 41462.00 88888.00 2023-11-20 13:44:48.000 324 22467.98 114.82 41462.02 88888.00 2023-11-20 13:44:49.000 324 22468.02 114.84 41462.04 88888.00 2023-11-20 13:44:50.000 324 22468.07 114.88 41462.06 47540.51 2023-11-20 13:44:51.000 324 22468.10 114.88 41462.09 88888.00 2023-11-20 13:44:52.000 324 22468.09 114.84 41462.12 88888.00 2023-11-20 13:44:53.000 324 22468.03 114.80 41462.07 88888.00 2023-11-20 13:44:54.000 324 22468.00 114.77 41461.97 88888.00 2023-11-20 13:44:55.000 324 22468.04 114.74 41461.93 47540.59 2023-11-20 13:44:56.000 324 22468.10 114.72 41461.96 88888.00 2023-11-20 13:44:57.000 324 22468.12 114.74 41462.01 88888.00 2023-11-20 13:44:58.000 324 22468.17 114.82 41462.03 88888.00 2023-11-20 13:44:59.000 324 22468.21 114.83 41462.02 88888.00 2023-11-20 13:45:00.000 324 22468.24 114.79 41462.03 47540.61 2023-11-20 13:45:01.000 324 22468.25 114.75 41462.02 88888.00 2023-11-20 13:45:02.000 324 22468.26 114.67 41461.98 88888.00 2023-11-20 13:45:03.000 324 22468.25 114.60 41461.91 88888.00 2023-11-20 13:45:04.000 324 22468.26 114.63 41461.89 88888.00 2023-11-20 13:45:05.000 324 22468.32 114.68 41461.96 47540.68 2023-11-20 13:45:06.000 324 22468.37 114.71 41462.02 88888.00 2023-11-20 13:45:07.000 324 22468.34 114.74 41462.02 88888.00 2023-11-20 13:45:08.000 324 22468.27 114.78 41461.99 88888.00 2023-11-20 13:45:09.000 324 22468.23 114.81 41461.97 88888.00 2023-11-20 13:45:10.000 324 22468.23 114.84 41461.97 47540.61 2023-11-20 13:45:11.000 324 22468.24 114.85 41461.94 88888.00 2023-11-20 13:45:12.000 324 22468.22 114.85 41461.89 88888.00 2023-11-20 13:45:13.000 324 22468.17 114.87 41461.83 88888.00 2023-11-20 13:45:14.000 324 22468.13 114.90 41461.83 88888.00 2023-11-20 13:45:15.000 324 22468.11 114.88 41461.93 47540.59 2023-11-20 13:45:16.000 324 22468.14 114.79 41462.07 88888.00 2023-11-20 13:45:17.000 324 22468.21 114.77 41462.17 88888.00 2023-11-20 13:45:18.000 324 22468.25 114.78 41462.10 88888.00 2023-11-20 13:45:19.000 324 22468.24 114.72 41461.97 88888.00 2023-11-20 13:45:20.000 324 22468.24 114.65 41461.94 47540.72 2023-11-20 13:45:21.000 324 22468.28 114.63 41461.95 88888.00 2023-11-20 13:45:22.000 324 22468.30 114.64 41461.96 88888.00 2023-11-20 13:45:23.000 324 22468.33 114.69 41461.96 88888.00 2023-11-20 13:45:24.000 324 22468.38 114.78 41461.90 88888.00 2023-11-20 13:45:25.000 324 22468.44 114.82 41461.83 47540.71 2023-11-20 13:45:26.000 324 22468.46 114.81 41461.84 88888.00 2023-11-20 13:45:27.000 324 22468.43 114.81 41461.86 88888.00 2023-11-20 13:45:28.000 324 22468.40 114.84 41461.84 88888.00 2023-11-20 13:45:29.000 324 22468.35 114.89 41461.85 88888.00 2023-11-20 13:45:30.000 324 22468.26 114.86 41461.88 47540.71 2023-11-20 13:45:31.000 324 22468.19 114.77 41461.94 88888.00 2023-11-20 13:45:32.000 324 22468.20 114.78 41462.07 88888.00 2023-11-20 13:45:33.000 324 22468.20 114.89 41462.14 88888.00 2023-11-20 13:45:34.000 324 22468.17 114.95 41462.09 88888.00 2023-11-20 13:45:35.000 324 22468.13 114.92 41462.02 47540.61 2023-11-20 13:45:36.000 324 22468.10 114.89 41461.97 88888.00 2023-11-20 13:45:37.000 324 22468.11 114.91 41461.95 88888.00 2023-11-20 13:45:38.000 324 22468.12 114.89 41461.98 88888.00 2023-11-20 13:45:39.000 324 22468.08 114.84 41462.02 88888.00 2023-11-20 13:45:40.000 324 22468.08 114.84 41462.02 47540.66 2023-11-20 13:45:41.000 324 22468.18 114.86 41461.98 88888.00 2023-11-20 13:45:42.000 324 22468.29 114.83 41461.95 88888.00 2023-11-20 13:45:43.000 324 22468.32 114.77 41461.93 88888.00 2023-11-20 13:45:44.000 324 22468.27 114.75 41462.00 88888.00 2023-11-20 13:45:45.000 324 22468.28 114.80 41462.10 47540.74 2023-11-20 13:45:46.000 324 22468.34 114.81 41462.08 88888.00 2023-11-20 13:45:47.000 324 22468.38 114.81 41462.06 88888.00 2023-11-20 13:45:48.000 324 22468.36 114.83 41462.09 88888.00 2023-11-20 13:45:49.000 324 22468.31 114.83 41462.07 88888.00 2023-11-20 13:45:50.000 324 22468.26 114.82 41462.01 47540.71 2023-11-20 13:45:51.000 324 22468.24 114.83 41461.98 88888.00 2023-11-20 13:45:52.000 324 22468.23 114.84 41462.01 88888.00 2023-11-20 13:45:53.000 324 22468.23 114.86 41462.15 88888.00 2023-11-20 13:45:54.000 324 22468.21 114.87 41462.23 88888.00 2023-11-20 13:45:55.000 324 22468.17 114.83 41462.14 47540.68 2023-11-20 13:45:56.000 324 22468.15 114.84 41462.06 88888.00 2023-11-20 13:45:57.000 324 22468.15 114.88 41462.10 88888.00 2023-11-20 13:45:58.000 324 22468.18 114.85 41462.09 88888.00 2023-11-20 13:45:59.000 324 22468.22 114.82 41461.98 88888.00 2023-11-20 13:46:00.000 324 22468.25 114.86 41461.91 47540.68 2023-11-20 13:46:01.000 324 22468.31 114.93 41461.94 88888.00 2023-11-20 13:46:02.000 324 22468.35 114.96 41461.98 88888.00 2023-11-20 13:46:03.000 324 22468.32 114.92 41461.96 88888.00 2023-11-20 13:46:04.000 324 22468.26 114.85 41461.97 88888.00 2023-11-20 13:46:05.000 324 22468.27 114.85 41462.04 47540.74 2023-11-20 13:46:06.000 324 22468.30 114.88 41462.06 88888.00 2023-11-20 13:46:07.000 324 22468.32 114.91 41462.02 88888.00 2023-11-20 13:46:08.000 324 22468.34 114.89 41462.00 88888.00 2023-11-20 13:46:09.000 324 22468.34 114.87 41462.01 88888.00 2023-11-20 13:46:10.000 324 22468.35 114.93 41462.07 47540.73 2023-11-20 13:46:11.000 324 22468.35 114.99 41462.14 88888.00 2023-11-20 13:46:12.000 324 22468.28 114.97 41462.17 88888.00 2023-11-20 13:46:13.000 324 22468.20 114.95 41462.13 88888.00 2023-11-20 13:46:14.000 324 22468.17 114.94 41462.09 88888.00 2023-11-20 13:46:15.000 324 22468.17 114.92 41462.11 47540.70 2023-11-20 13:46:16.000 324 22468.17 114.88 41462.18 88888.00 2023-11-20 13:46:17.000 324 22468.13 114.88 41462.14 88888.00 2023-11-20 13:46:18.000 324 22468.11 114.93 41462.08 88888.00 2023-11-20 13:46:19.000 324 22468.14 114.98 41462.11 88888.00 2023-11-20 13:46:20.000 324 22468.17 114.99 41462.16 47540.67 2023-11-20 13:46:21.000 324 22468.17 114.98 41462.15 88888.00 2023-11-20 13:46:22.000 324 22468.21 114.96 41462.09 88888.00 2023-11-20 13:46:23.000 324 22468.26 114.99 41462.02 88888.00 2023-11-20 13:46:24.000 324 22468.28 115.06 41461.99 88888.00 2023-11-20 13:46:25.000 324 22468.25 115.05 41462.00 47540.65 2023-11-20 13:46:26.000 324 22468.21 115.03 41462.05 88888.00 2023-11-20 13:46:27.000 324 22468.18 115.06 41462.09 88888.00 2023-11-20 13:46:28.000 324 22468.15 115.07 41462.09 88888.00 2023-11-20 13:46:29.000 324 22468.14 115.01 41462.10 88888.00 2023-11-20 13:46:30.000 324 22468.16 114.99 41462.08 47540.65 2023-11-20 13:46:31.000 324 22468.19 115.09 41462.01 88888.00 2023-11-20 13:46:32.000 324 22468.20 115.19 41461.91 88888.00 2023-11-20 13:46:33.000 324 22468.20 115.17 41461.84 88888.00 2023-11-20 13:46:34.000 324 22468.19 115.15 41461.89 88888.00 2023-11-20 13:46:35.000 324 22468.19 115.15 41462.05 47540.68 2023-11-20 13:46:36.000 324 22468.21 115.14 41462.19 88888.00 2023-11-20 13:46:37.000 324 22468.25 115.18 41462.25 88888.00 2023-11-20 13:46:38.000 324 22468.26 115.23 41462.23 88888.00 2023-11-20 13:46:39.000 324 22468.24 115.23 41462.16 88888.00 2023-11-20 13:46:40.000 324 22468.24 115.22 41462.09 47540.67 2023-11-20 13:46:41.000 324 22468.26 115.25 41462.01 88888.00 2023-11-20 13:46:42.000 324 22468.26 115.29 41461.99 88888.00 2023-11-20 13:46:43.000 324 22468.25 115.35 41462.06 88888.00 2023-11-20 13:46:44.000 324 22468.23 115.39 41462.09 88888.00 2023-11-20 13:46:45.000 324 22468.17 115.38 41462.06 47540.62 2023-11-20 13:46:46.000 324 22468.09 115.39 41462.09 88888.00 2023-11-20 13:46:47.000 324 22468.04 115.45 41462.09 88888.00 2023-11-20 13:46:48.000 324 22468.03 115.52 41462.07 88888.00 2023-11-20 13:46:49.000 324 22468.03 115.55 41462.11 88888.00 2023-11-20 13:46:50.000 324 22467.98 115.55 41462.18 47540.54 2023-11-20 13:46:51.000 324 22467.93 115.56 41462.21 88888.00 2023-11-20 13:46:52.000 324 22467.92 115.57 41462.19 88888.00 2023-11-20 13:46:53.000 324 22467.90 115.54 41462.12 88888.00 2023-11-20 13:46:54.000 324 22467.86 115.51 41462.08 88888.00 2023-11-20 13:46:55.000 324 22467.81 115.50 41462.11 47540.53 2023-11-20 13:46:56.000 324 22467.80 115.46 41462.17 88888.00 2023-11-20 13:46:57.000 324 22467.83 115.46 41462.21 88888.00 2023-11-20 13:46:58.000 324 22467.83 115.53 41462.21 88888.00 2023-11-20 13:46:59.000 324 22467.82 115.58 41462.22 88888.00 2023-11-20 13:47:00.000 324 22467.85 115.60 41462.20 47540.48 2023-11-20 13:47:01.000 324 22467.86 115.62 41462.15 88888.00 2023-11-20 13:47:02.000 324 22467.86 115.62 41462.16 88888.00 2023-11-20 13:47:03.000 324 22467.84 115.64 41462.25 88888.00 2023-11-20 13:47:04.000 324 22467.79 115.67 41462.31 88888.00 2023-11-20 13:47:05.000 324 22467.75 115.66 41462.28 47540.45 2023-11-20 13:47:06.000 324 22467.73 115.63 41462.16 88888.00 2023-11-20 13:47:07.000 324 22467.69 115.67 41462.02 88888.00 2023-11-20 13:47:08.000 324 22467.66 115.72 41461.93 88888.00 2023-11-20 13:47:09.000 324 22467.64 115.72 41461.83 88888.00 2023-11-20 13:47:10.000 324 22467.65 115.69 41461.77 47540.45 2023-11-20 13:47:11.000 324 22467.67 115.70 41461.88 88888.00 2023-11-20 13:47:12.000 324 22467.70 115.68 41462.04 88888.00 2023-11-20 13:47:13.000 324 22467.71 115.65 41462.09 88888.00 2023-11-20 13:47:14.000 324 22467.70 115.70 41462.05 88888.00 2023-11-20 13:47:15.000 324 22467.67 115.75 41462.04 47540.46 2023-11-20 13:47:16.000 324 22467.65 115.78 41462.10 88888.00 2023-11-20 13:47:17.000 324 22467.64 115.81 41462.10 88888.00 2023-11-20 13:47:18.000 324 22467.66 115.81 41461.99 88888.00 2023-11-20 13:47:19.000 324 22467.69 115.78 41461.89 88888.00 2023-11-20 13:47:20.000 324 22467.69 115.77 41461.84 47540.37 2023-11-20 13:47:21.000 324 22467.67 115.81 41461.87 88888.00 2023-11-20 13:47:22.000 324 22467.65 115.88 41462.01 88888.00 2023-11-20 13:47:23.000 324 22467.68 115.94 41462.16 88888.00 2023-11-20 13:47:24.000 324 22467.73 115.94 41462.24 88888.00 2023-11-20 13:47:25.000 324 22467.74 115.89 41462.22 47540.42 2023-11-20 13:47:26.000 324 22467.69 115.81 41462.14 88888.00 2023-11-20 13:47:27.000 324 22467.68 115.75 41462.11 88888.00 2023-11-20 13:47:28.000 324 22467.69 115.76 41462.15 88888.00 2023-11-20 13:47:29.000 324 22467.69 115.81 41462.17 88888.00 2023-11-20 13:47:30.000 324 22467.68 115.89 41462.19 47540.44 2023-11-20 13:47:31.000 324 22467.69 115.94 41462.24 88888.00 2023-11-20 13:47:32.000 324 22467.71 115.94 41462.27 88888.00 2023-11-20 13:47:33.000 324 22467.70 115.93 41462.27 88888.00 2023-11-20 13:47:34.000 324 22467.69 115.93 41462.27 88888.00 2023-11-20 13:47:35.000 324 22467.70 115.99 41462.38 47540.44 2023-11-20 13:47:36.000 324 22467.71 116.06 41462.50 88888.00 2023-11-20 13:47:37.000 324 22467.66 116.04 41462.47 88888.00 2023-11-20 13:47:38.000 324 22467.63 116.00 41462.41 88888.00 2023-11-20 13:47:39.000 324 22467.65 116.02 41462.38 88888.00 2023-11-20 13:47:40.000 324 22467.65 116.03 41462.33 47540.39 2023-11-20 13:47:41.000 324 22467.62 116.01 41462.29 88888.00 2023-11-20 13:47:42.000 324 22467.61 115.96 41462.28 88888.00 2023-11-20 13:47:43.000 324 22467.62 115.90 41462.28 88888.00 2023-11-20 13:47:44.000 324 22467.62 115.87 41462.27 88888.00 2023-11-20 13:47:45.000 324 22467.59 115.87 41462.19 47540.45 2023-11-20 13:47:46.000 324 22467.58 115.89 41462.17 88888.00 2023-11-20 13:47:47.000 324 22467.62 115.94 41462.25 88888.00 2023-11-20 13:47:48.000 324 22467.66 115.94 41462.29 88888.00 2023-11-20 13:47:49.000 324 22467.67 115.92 41462.25 88888.00 2023-11-20 13:47:50.000 324 22467.66 115.90 41462.24 47540.43 2023-11-20 13:47:51.000 324 22467.66 115.87 41462.24 88888.00 2023-11-20 13:47:52.000 324 22467.63 115.83 41462.17 88888.00 2023-11-20 13:47:53.000 324 22467.58 115.82 41462.07 88888.00 2023-11-20 13:47:54.000 324 22467.58 115.85 41462.06 88888.00 2023-11-20 13:47:55.000 324 22467.60 115.92 41462.21 47540.40 2023-11-20 13:47:56.000 324 22467.58 115.93 41462.31 88888.00 2023-11-20 13:47:57.000 324 22467.57 115.88 41462.22 88888.00 2023-11-20 13:47:58.000 324 22467.62 115.89 41462.17 88888.00 2023-11-20 13:47:59.000 324 22467.65 115.93 41462.18 88888.00 2023-11-20 13:48:00.000 324 22467.60 115.92 41462.17 47540.38 2023-11-20 13:48:01.000 324 22467.51 115.84 41462.13 88888.00 2023-11-20 13:48:02.000 324 22467.47 115.81 41462.15 88888.00 2023-11-20 13:48:03.000 324 22467.50 115.86 41462.23 88888.00 2023-11-20 13:48:04.000 324 22467.54 115.92 41462.24 88888.00 2023-11-20 13:48:05.000 324 22467.50 115.91 41462.16 47540.41 2023-11-20 13:48:06.000 324 22467.46 115.95 41462.14 88888.00 2023-11-20 13:48:07.000 324 22467.44 115.98 41462.16 88888.00 2023-11-20 13:48:08.000 324 22467.45 115.91 41462.16 88888.00 2023-11-20 13:48:09.000 324 22467.47 115.86 41462.14 88888.00 2023-11-20 13:48:10.000 324 22467.47 115.82 41462.11 47540.42 2023-11-20 13:48:11.000 324 22467.47 115.79 41462.13 88888.00 2023-11-20 13:48:12.000 324 22467.53 115.80 41462.23 88888.00 2023-11-20 13:48:13.000 324 22467.62 115.84 41462.33 88888.00 2023-11-20 13:48:14.000 324 22467.67 115.87 41462.33 88888.00 2023-11-20 13:48:15.000 324 22467.66 115.86 41462.23 47540.51 2023-11-20 13:48:16.000 324 22467.62 115.78 41462.13 88888.00 2023-11-20 13:48:17.000 324 22467.64 115.69 41462.10 88888.00 2023-11-20 13:48:18.000 324 22467.69 115.68 41462.17 88888.00 2023-11-20 13:48:19.000 324 22467.71 115.75 41462.26 88888.00 2023-11-20 13:48:20.000 324 22467.73 115.85 41462.31 47540.44 2023-11-20 13:48:21.000 324 22467.76 115.91 41462.37 88888.00 2023-11-20 13:48:22.000 324 22467.74 115.95 41462.41 88888.00 2023-11-20 13:48:23.000 324 22467.65 115.95 41462.34 88888.00 2023-11-20 13:48:24.000 324 22467.58 115.88 41462.20 88888.00 2023-11-20 13:48:25.000 324 22467.54 115.78 41462.14 47540.45 2023-11-20 13:48:26.000 324 22467.50 115.74 41462.17 88888.00 2023-11-20 13:48:27.000 324 22467.48 115.73 41462.20 88888.00 2023-11-20 13:48:28.000 324 22467.53 115.75 41462.22 88888.00 2023-11-20 13:48:29.000 324 22467.60 115.79 41462.22 88888.00 2023-11-20 13:48:30.000 324 22467.63 115.79 41462.23 47540.47 2023-11-20 13:48:31.000 324 22467.63 115.74 41462.23 88888.00 2023-11-20 13:48:32.000 324 22467.65 115.71 41462.21 88888.00 2023-11-20 13:48:33.000 324 22467.68 115.70 41462.19 88888.00 2023-11-20 13:48:34.000 324 22467.71 115.67 41462.21 88888.00 2023-11-20 13:48:35.000 324 22467.73 115.59 41462.20 47540.53 2023-11-20 13:48:36.000 324 22467.72 115.49 41462.19 88888.00 2023-11-20 13:48:37.000 324 22467.70 115.46 41462.21 88888.00 2023-11-20 13:48:38.000 324 22467.70 115.48 41462.22 88888.00 2023-11-20 13:48:39.000 324 22467.74 115.49 41462.25 88888.00 2023-11-20 13:48:40.000 324 22467.80 115.46 41462.32 47540.63 2023-11-20 13:48:41.000 324 22467.83 115.39 41462.32 88888.00 2023-11-20 13:48:42.000 324 22467.84 115.36 41462.28 88888.00 2023-11-20 13:48:43.000 324 22467.85 115.35 41462.31 88888.00 2023-11-20 13:48:44.000 324 22467.88 115.33 41462.38 88888.00 2023-11-20 13:48:45.000 324 22467.92 115.35 41462.43 47540.65 2023-11-20 13:48:46.000 324 22467.98 115.44 41462.45 88888.00 2023-11-20 13:48:47.000 324 22468.01 115.51 41462.46 88888.00 2023-11-20 13:48:48.000 324 22467.99 115.49 41462.44 88888.00 2023-11-20 13:48:49.000 324 22467.94 115.47 41462.40 88888.00 2023-11-20 13:48:50.000 324 22467.92 115.45 41462.43 47540.66 2023-11-20 13:48:51.000 324 22467.88 115.39 41462.45 88888.00 2023-11-20 13:48:52.000 324 22467.83 115.30 41462.38 88888.00 2023-11-20 13:48:53.000 324 22467.82 115.26 41462.30 88888.00 2023-11-20 13:48:54.000 324 22467.87 115.30 41462.28 88888.00 2023-11-20 13:48:55.000 324 22467.88 115.31 41462.30 47540.69 2023-11-20 13:48:56.000 324 22467.87 115.25 41462.34 88888.00 2023-11-20 13:48:57.000 324 22467.87 115.23 41462.34 88888.00 2023-11-20 13:48:58.000 324 22467.86 115.21 41462.34 88888.00 2023-11-20 13:48:59.000 324 22467.86 115.18 41462.31 88888.00 2023-11-20 13:49:00.000 324 22467.90 115.17 41462.27 47540.70 2023-11-20 13:49:01.000 324 22467.94 115.19 41462.31 88888.00 2023-11-20 13:49:02.000 324 22467.95 115.22 41462.44 88888.00 2023-11-20 13:49:03.000 324 22467.94 115.17 41462.48 88888.00 2023-11-20 13:49:04.000 324 22467.93 115.12 41462.46 88888.00 2023-11-20 13:49:05.000 324 22467.94 115.09 41462.45 47540.72 2023-11-20 13:49:06.000 324 22467.95 115.06 41462.44 88888.00 2023-11-20 13:49:07.000 324 22467.99 115.06 41462.39 88888.00 2023-11-20 13:49:08.000 324 22468.06 115.06 41462.36 88888.00 2023-11-20 13:49:09.000 324 22468.12 115.05 41462.41 88888.00 2023-11-20 13:49:10.000 324 22468.16 115.06 41462.50 47540.79 2023-11-20 13:49:11.000 324 22468.19 115.07 41462.57 88888.00 2023-11-20 13:49:12.000 324 22468.21 115.09 41462.62 88888.00 2023-11-20 13:49:13.000 324 22468.24 115.09 41462.62 88888.00 2023-11-20 13:49:14.000 324 22468.26 115.02 41462.59 88888.00 2023-11-20 13:49:15.000 324 22468.24 114.96 41462.52 47540.87 2023-11-20 13:49:16.000 324 22468.18 114.94 41462.44 88888.00 2023-11-20 13:49:17.000 324 22468.12 114.96 41462.43 88888.00 2023-11-20 13:49:18.000 324 22468.10 115.02 41462.50 88888.00 2023-11-20 13:49:19.000 324 22468.10 115.05 41462.56 88888.00 2023-11-20 13:49:20.000 324 22468.11 115.02 41462.54 47540.86 2023-11-20 13:49:21.000 324 22468.15 114.99 41462.51 88888.00 2023-11-20 13:49:22.000 324 22468.20 114.97 41462.43 88888.00 2023-11-20 13:49:23.000 324 22468.24 114.92 41462.33 88888.00 2023-11-20 13:49:24.000 324 22468.28 114.88 41462.29 88888.00 2023-11-20 13:49:25.000 324 22468.31 114.87 41462.29 47540.94 2023-11-20 13:49:26.000 324 22468.33 114.89 41462.31 88888.00 2023-11-20 13:49:27.000 324 22468.39 114.95 41462.38 88888.00 2023-11-20 13:49:28.000 324 22468.42 114.96 41462.40 88888.00 2023-11-20 13:49:29.000 324 22468.43 114.92 41462.41 88888.00 2023-11-20 13:49:30.000 324 22468.46 114.92 41462.44 47540.94 2023-11-20 13:49:31.000 324 22468.48 114.92 41462.45 88888.00 2023-11-20 13:49:32.000 324 22468.45 114.91 41462.44 88888.00 2023-11-20 13:49:33.000 324 22468.39 114.91 41462.35 88888.00 2023-11-20 13:49:34.000 324 22468.38 114.93 41462.23 88888.00 2023-11-20 13:49:35.000 324 22468.46 114.95 41462.26 47540.96 2023-11-20 13:49:36.000 324 22468.54 114.96 41462.37 88888.00 2023-11-20 13:49:37.000 324 22468.53 114.96 41462.43 88888.00 2023-11-20 13:49:38.000 324 22468.47 114.94 41462.43 88888.00 2023-11-20 13:49:39.000 324 22468.39 114.90 41462.44 88888.00 2023-11-20 13:49:40.000 324 22468.34 114.87 41462.40 47540.91 2023-11-20 13:49:41.000 324 22468.28 114.86 41462.30 88888.00 2023-11-20 13:49:42.000 324 22468.26 114.83 41462.23 88888.00 2023-11-20 13:49:43.000 324 22468.30 114.85 41462.32 88888.00 2023-11-20 13:49:44.000 324 22468.36 114.94 41462.44 88888.00 2023-11-20 13:49:45.000 324 22468.40 115.00 41462.48 47540.95 2023-11-20 13:49:46.000 324 22468.40 114.94 41462.46 88888.00 2023-11-20 13:49:47.000 324 22468.38 114.82 41462.44 88888.00 2023-11-20 13:49:48.000 324 22468.36 114.76 41462.40 88888.00 2023-11-20 13:49:49.000 324 22468.40 114.74 41462.36 88888.00 2023-11-20 13:49:50.000 324 22468.47 114.75 41462.38 47541.08 2023-11-20 13:49:51.000 324 22468.53 114.73 41462.44 88888.00 2023-11-20 13:49:52.000 324 22468.57 114.70 41462.43 88888.00 2023-11-20 13:49:53.000 324 22468.57 114.69 41462.38 88888.00 2023-11-20 13:49:54.000 324 22468.57 114.69 41462.38 88888.00 2023-11-20 13:49:55.000 324 22468.57 114.69 41462.39 47541.14 2023-11-20 13:49:56.000 324 22468.58 114.66 41462.39 88888.00 2023-11-20 13:49:57.000 324 22468.61 114.65 41462.43 88888.00 2023-11-20 13:49:58.000 324 22468.64 114.71 41462.48 88888.00 2023-11-20 13:49:59.000 324 22468.66 114.80 41462.47 88888.00 2023-11-20 13:50:00.000 324 22468.69 114.86 41462.43 47541.11 2023-11-20 13:50:01.000 324 22468.69 114.89 41462.41 88888.00 2023-11-20 13:50:02.000 324 22468.68 114.92 41462.43 88888.00 2023-11-20 13:50:03.000 324 22468.66 114.93 41462.44 88888.00 2023-11-20 13:50:04.000 324 22468.61 114.91 41462.41 88888.00 2023-11-20 13:50:05.000 324 22468.57 114.86 41462.38 47541.06 2023-11-20 13:50:06.000 324 22468.56 114.82 41462.36 88888.00 2023-11-20 13:50:07.000 324 22468.59 114.81 41462.38 88888.00 2023-11-20 13:50:08.000 324 22468.65 114.85 41462.53 88888.00 2023-11-20 13:50:09.000 324 22468.72 114.89 41462.67 88888.00 2023-11-20 13:50:10.000 324 22468.75 114.91 41462.66 47541.09 2023-11-20 13:50:11.000 324 22468.73 114.89 41462.57 88888.00 2023-11-20 13:50:12.000 324 22468.69 114.80 41462.51 88888.00 2023-11-20 13:50:13.000 324 22468.71 114.71 41462.43 88888.00 2023-11-20 13:50:14.000 324 22468.77 114.69 41462.38 88888.00 2023-11-20 13:50:15.000 324 22468.84 114.69 41462.38 47541.17 2023-11-20 13:50:16.000 324 22468.91 114.69 41462.44 88888.00 2023-11-20 13:50:17.000 324 22468.98 114.73 41462.56 88888.00 2023-11-20 13:50:18.000 324 22469.01 114.79 41462.70 88888.00 2023-11-20 13:50:19.000 324 22468.97 114.82 41462.72 88888.00 2023-11-20 13:50:20.000 324 22468.86 114.79 41462.60 47541.16 2023-11-20 13:50:21.000 324 22468.76 114.73 41462.46 88888.00 2023-11-20 13:50:22.000 324 22468.75 114.72 41462.44 88888.00 2023-11-20 13:50:23.000 324 22468.77 114.75 41462.49 88888.00 2023-11-20 13:50:24.000 324 22468.76 114.77 41462.56 88888.00 2023-11-20 13:50:25.000 324 22468.75 114.78 41462.62 47541.16 2023-11-20 13:50:26.000 324 22468.75 114.80 41462.62 88888.00 2023-11-20 13:50:27.000 324 22468.69 114.80 41462.57 88888.00 2023-11-20 13:50:28.000 324 22468.60 114.77 41462.50 88888.00 2023-11-20 13:50:29.000 324 22468.54 114.73 41462.41 88888.00 2023-11-20 13:50:30.000 324 22468.54 114.71 41462.37 47541.14 2023-11-20 13:50:31.000 324 22468.56 114.69 41462.37 88888.00 2023-11-20 13:50:32.000 324 22468.58 114.69 41462.40 88888.00 2023-11-20 13:50:33.000 324 22468.64 114.75 41462.51 88888.00 2023-11-20 13:50:34.000 324 22468.69 114.80 41462.60 88888.00 2023-11-20 13:50:35.000 324 22468.73 114.77 41462.58 47541.24 2023-11-20 13:50:36.000 324 22468.74 114.69 41462.52 88888.00 2023-11-20 13:50:37.000 324 22468.73 114.58 41462.47 88888.00 2023-11-20 13:50:38.000 324 22468.72 114.47 41462.40 88888.00 2023-11-20 13:50:39.000 324 22468.73 114.47 41462.37 88888.00 2023-11-20 13:50:40.000 324 22468.76 114.58 41462.44 47541.27 2023-11-20 13:50:41.000 324 22468.81 114.63 41462.56 88888.00 2023-11-20 13:50:42.000 324 22468.84 114.62 41462.61 88888.00 2023-11-20 13:50:43.000 324 22468.82 114.64 41462.59 88888.00 2023-11-20 13:50:44.000 324 22468.80 114.63 41462.50 88888.00 2023-11-20 13:50:45.000 324 22468.78 114.55 41462.39 47541.30 2023-11-20 13:50:46.000 324 22468.76 114.47 41462.35 88888.00 2023-11-20 13:50:47.000 324 22468.73 114.43 41462.38 88888.00 2023-11-20 13:50:48.000 324 22468.69 114.42 41462.41 88888.00 2023-11-20 13:50:49.000 324 22468.71 114.47 41462.46 88888.00 2023-11-20 13:50:50.000 324 22468.76 114.55 41462.48 47541.30 2023-11-20 13:50:51.000 324 22468.74 114.57 41462.48 88888.00 2023-11-20 13:50:52.000 324 22468.70 114.55 41462.54 88888.00 2023-11-20 13:50:53.000 324 22468.69 114.55 41462.60 88888.00 2023-11-20 13:50:54.000 324 22468.68 114.51 41462.59 88888.00 2023-11-20 13:50:55.000 324 22468.67 114.45 41462.50 47541.30 2023-11-20 13:50:56.000 324 22468.69 114.38 41462.41 88888.00 2023-11-20 13:50:57.000 324 22468.70 114.29 41462.37 88888.00 2023-11-20 13:50:58.000 324 22468.74 114.30 41462.45 88888.00 2023-11-20 13:50:59.000 324 22468.83 114.39 41462.55 88888.00 2023-11-20 13:51:00.000 324 22468.92 114.45 41462.56 47541.42 2023-11-20 13:51:01.000 324 22468.99 114.43 41462.53 88888.00 2023-11-20 13:51:02.000 324 22469.02 114.34 41462.56 88888.00 2023-11-20 13:51:03.000 324 22469.03 114.23 41462.61 88888.00 2023-11-20 13:51:04.000 324 22469.04 114.18 41462.57 88888.00 2023-11-20 13:51:05.000 324 22469.06 114.17 41462.54 47541.48 2023-11-20 13:51:06.000 324 22469.05 114.20 41462.59 88888.00 2023-11-20 13:51:07.000 324 22469.02 114.22 41462.62 88888.00 2023-11-20 13:51:08.000 324 22469.03 114.24 41462.62 88888.00 2023-11-20 13:51:09.000 324 22469.06 114.26 41462.59 88888.00 2023-11-20 13:51:10.000 324 22469.03 114.27 41462.53 47541.50 2023-11-20 13:51:11.000 324 22468.97 114.20 41462.47 88888.00 2023-11-20 13:51:12.000 324 22468.91 114.11 41462.45 88888.00 2023-11-20 13:51:13.000 324 22468.91 114.11 41462.44 88888.00 2023-11-20 13:51:14.000 324 22468.92 114.13 41462.37 88888.00 2023-11-20 13:51:15.000 324 22468.88 114.15 41462.33 47541.50 2023-11-20 13:51:16.000 324 22468.85 114.14 41462.39 88888.00 2023-11-20 13:51:17.000 324 22468.86 114.15 41462.46 88888.00 2023-11-20 13:51:18.000 324 22468.92 114.19 41462.45 88888.00 2023-11-20 13:51:19.000 324 22468.95 114.22 41462.39 88888.00 2023-11-20 13:51:20.000 324 22468.97 114.23 41462.39 47541.54 2023-11-20 13:51:21.000 324 22468.98 114.21 41462.40 88888.00 2023-11-20 13:51:22.000 324 22468.98 114.17 41462.39 88888.00 2023-11-20 13:51:23.000 324 22468.98 114.17 41462.47 88888.00 2023-11-20 13:51:24.000 324 22468.98 114.19 41462.54 88888.00 2023-11-20 13:51:25.000 324 22469.00 114.14 41462.52 47541.57 2023-11-20 13:51:26.000 324 22469.08 114.09 41462.52 88888.00 2023-11-20 13:51:27.000 324 22469.09 114.10 41462.53 88888.00 2023-11-20 13:51:28.000 324 22469.05 114.12 41462.56 88888.00 2023-11-20 13:51:29.000 324 22469.04 114.12 41462.57 88888.00 2023-11-20 13:51:30.000 324 22469.02 114.12 41462.57 47541.57 2023-11-20 13:51:31.000 324 22468.96 114.15 41462.61 88888.00 2023-11-20 13:51:32.000 324 22468.92 114.19 41462.67 88888.00 2023-11-20 13:51:33.000 324 22468.97 114.20 41462.72 88888.00 2023-11-20 13:51:34.000 324 22469.01 114.15 41462.74 88888.00 2023-11-20 13:51:35.000 324 22468.98 114.06 41462.74 47541.55 2023-11-20 13:51:36.000 324 22468.94 114.00 41462.77 88888.00 2023-11-20 13:51:37.000 324 22468.93 113.99 41462.80 88888.00 2023-11-20 13:51:38.000 324 22468.92 113.95 41462.74 88888.00 2023-11-20 13:51:39.000 324 22468.93 113.94 41462.69 88888.00 2023-11-20 13:51:40.000 324 22468.98 114.04 41462.73 47541.52 2023-11-20 13:51:41.000 324 22469.03 114.15 41462.72 88888.00 2023-11-20 13:51:42.000 324 22469.00 114.16 41462.61 88888.00 2023-11-20 13:51:43.000 324 22468.94 114.09 41462.54 88888.00 2023-11-20 13:51:44.000 324 22468.92 114.06 41462.59 88888.00 2023-11-20 13:51:45.000 324 22468.92 114.09 41462.62 47541.54 2023-11-20 13:51:46.000 324 22468.91 114.10 41462.60 88888.00 2023-11-20 13:51:47.000 324 22468.90 114.07 41462.62 88888.00 2023-11-20 13:51:48.000 324 22468.90 114.09 41462.70 88888.00 2023-11-20 13:51:49.000 324 22468.91 114.14 41462.71 88888.00 2023-11-20 13:51:50.000 324 22468.92 114.18 41462.69 47541.52 2023-11-20 13:51:51.000 324 22468.92 114.14 41462.72 88888.00 2023-11-20 13:51:52.000 324 22468.92 114.05 41462.74 88888.00 2023-11-20 13:51:53.000 324 22468.95 114.00 41462.75 88888.00 2023-11-20 13:51:54.000 324 22468.98 114.01 41462.74 88888.00 2023-11-20 13:51:55.000 324 22468.96 114.01 41462.70 47541.55 2023-11-20 13:51:56.000 324 22468.95 114.07 41462.71 88888.00 2023-11-20 13:51:57.000 324 22468.97 114.15 41462.74 88888.00 2023-11-20 13:51:58.000 324 22469.00 114.16 41462.76 88888.00 2023-11-20 13:51:59.000 324 22469.02 114.19 41462.78 88888.00 2023-11-20 13:52:00.000 324 22469.00 114.29 41462.77 47541.56 2023-11-20 13:52:01.000 324 22468.95 114.36 41462.67 88888.00 2023-11-20 13:52:02.000 324 22468.91 114.35 41462.56 88888.00 2023-11-20 13:52:03.000 324 22468.91 114.36 41462.52 88888.00 2023-11-20 13:52:04.000 324 22468.93 114.42 41462.60 88888.00 2023-11-20 13:52:05.000 324 22468.94 114.49 41462.69 47541.52 2023-11-20 13:52:06.000 324 22468.96 114.49 41462.72 88888.00 2023-11-20 13:52:07.000 324 22468.98 114.47 41462.75 88888.00 2023-11-20 13:52:08.000 324 22468.97 114.44 41462.83 88888.00 2023-11-20 13:52:09.000 324 22468.95 114.42 41462.87 88888.00 2023-11-20 13:52:10.000 324 22468.92 114.39 41462.80 47541.52 2023-11-20 13:52:11.000 324 22468.86 114.35 41462.71 88888.00 2023-11-20 13:52:12.000 324 22468.83 114.31 41462.69 88888.00 2023-11-20 13:52:13.000 324 22468.84 114.30 41462.72 88888.00 2023-11-20 13:52:14.000 324 22468.87 114.30 41462.71 88888.00 2023-11-20 13:52:15.000 324 22468.90 114.26 41462.72 47541.53 2023-11-20 13:52:16.000 324 22468.92 114.25 41462.76 88888.00 2023-11-20 13:52:17.000 324 22468.91 114.26 41462.72 88888.00 2023-11-20 13:52:18.000 324 22468.85 114.28 41462.62 88888.00 2023-11-20 13:52:19.000 324 22468.82 114.33 41462.54 88888.00 2023-11-20 13:52:20.000 324 22468.84 114.39 41462.55 47541.53 2023-11-20 13:52:21.000 324 22468.86 114.49 41462.64 88888.00 2023-11-20 13:52:22.000 324 22468.88 114.57 41462.69 88888.00 2023-11-20 13:52:23.000 324 22468.87 114.59 41462.68 88888.00 2023-11-20 13:52:24.000 324 22468.85 114.58 41462.64 88888.00 2023-11-20 13:52:25.000 324 22468.87 114.55 41462.64 47541.50 2023-11-20 13:52:26.000 324 22468.89 114.51 41462.69 88888.00 2023-11-20 13:52:27.000 324 22468.87 114.50 41462.70 88888.00 2023-11-20 13:52:28.000 324 22468.87 114.55 41462.70 88888.00 2023-11-20 13:52:29.000 324 22468.87 114.59 41462.73 88888.00 2023-11-20 13:52:30.000 324 22468.84 114.60 41462.73 47541.46 2023-11-20 13:52:31.000 324 22468.81 114.62 41462.71 88888.00 2023-11-20 13:52:32.000 324 22468.79 114.65 41462.67 88888.00 2023-11-20 13:52:33.000 324 22468.78 114.64 41462.62 88888.00 2023-11-20 13:52:34.000 324 22468.78 114.59 41462.57 88888.00 2023-11-20 13:52:35.000 324 22468.78 114.53 41462.53 47541.46 2023-11-20 13:52:36.000 324 22468.75 114.49 41462.60 88888.00 2023-11-20 13:52:37.000 324 22468.70 114.50 41462.73 88888.00 2023-11-20 13:52:38.000 324 22468.68 114.51 41462.79 88888.00 2023-11-20 13:52:39.000 324 22468.72 114.52 41462.76 88888.00 2023-11-20 13:52:40.000 324 22468.79 114.53 41462.72 47541.47 2023-11-20 13:52:41.000 324 22468.81 114.57 41462.70 88888.00 2023-11-20 13:52:42.000 324 22468.72 114.60 41462.68 88888.00 2023-11-20 13:52:43.000 324 22468.65 114.65 41462.64 88888.00 2023-11-20 13:52:44.000 324 22468.63 114.70 41462.62 88888.00 2023-11-20 13:52:45.000 324 22468.65 114.72 41462.64 47541.47 2023-11-20 13:52:46.000 324 22468.66 114.76 41462.70 88888.00 2023-11-20 13:52:47.000 324 22468.65 114.81 41462.77 88888.00 2023-11-20 13:52:48.000 324 22468.65 114.83 41462.79 88888.00 2023-11-20 13:52:49.000 324 22468.68 114.83 41462.73 88888.00 2023-11-20 13:52:50.000 324 22468.65 114.81 41462.67 47541.37 2023-11-20 13:52:51.000 324 22468.55 114.78 41462.64 88888.00 2023-11-20 13:52:52.000 324 22468.50 114.79 41462.61 88888.00 2023-11-20 13:52:53.000 324 22468.50 114.78 41462.58 88888.00 2023-11-20 13:52:54.000 324 22468.50 114.75 41462.59 88888.00 2023-11-20 13:52:55.000 324 22468.50 114.74 41462.67 47541.36 2023-11-20 13:52:56.000 324 22468.52 114.81 41462.81 88888.00 2023-11-20 13:52:57.000 324 22468.51 114.90 41462.87 88888.00 2023-11-20 13:52:58.000 324 22468.47 114.91 41462.77 88888.00 2023-11-20 13:52:59.000 324 22468.45 114.85 41462.65 88888.00 2023-11-20 13:53:00.000 324 22468.48 114.80 41462.61 47541.27 2023-11-20 13:53:01.000 324 22468.51 114.81 41462.62 88888.00 2023-11-20 13:53:02.000 324 22468.53 114.84 41462.65 88888.00 2023-11-20 13:53:03.000 324 22468.54 114.92 41462.73 88888.00 2023-11-20 13:53:04.000 324 22468.55 114.97 41462.79 88888.00 2023-11-20 13:53:05.000 324 22468.53 114.95 41462.75 47541.27 2023-11-20 13:53:06.000 324 22468.49 114.87 41462.66 88888.00 2023-11-20 13:53:07.000 324 22468.44 114.78 41462.57 88888.00 2023-11-20 13:53:08.000 324 22468.41 114.77 41462.46 88888.00 2023-11-20 13:53:09.000 324 22468.42 114.79 41462.38 88888.00 2023-11-20 13:53:10.000 324 22468.48 114.77 41462.41 47541.34 2023-11-20 13:53:11.000 324 22468.57 114.77 41462.47 88888.00 2023-11-20 13:53:12.000 324 22468.61 114.82 41462.52 88888.00 2023-11-20 13:53:13.000 324 22468.64 114.86 41462.59 88888.00 2023-11-20 13:53:14.000 324 22468.65 114.87 41462.56 88888.00 2023-11-20 13:53:15.000 324 22468.58 114.83 41462.43 47541.34 2023-11-20 13:53:16.000 324 22468.50 114.78 41462.36 88888.00 2023-11-20 13:53:17.000 324 22468.50 114.77 41462.42 88888.00 2023-11-20 13:53:18.000 324 22468.53 114.81 41462.52 88888.00 2023-11-20 13:53:19.000 324 22468.53 114.90 41462.60 88888.00 2023-11-20 13:53:20.000 324 22468.51 114.94 41462.65 47541.33 2023-11-20 13:53:21.000 324 22468.47 114.89 41462.63 88888.00 2023-11-20 13:53:22.000 324 22468.41 114.88 41462.60 88888.00 2023-11-20 13:53:23.000 324 22468.38 114.94 41462.59 88888.00 2023-11-20 13:53:24.000 324 22468.38 114.96 41462.52 88888.00 2023-11-20 13:53:25.000 324 22468.38 114.93 41462.36 47541.29 2023-11-20 13:53:26.000 324 22468.34 114.92 41462.25 88888.00 2023-11-20 13:53:27.000 324 22468.29 114.96 41462.29 88888.00 2023-11-20 13:53:28.000 324 22468.25 115.03 41462.44 88888.00 2023-11-20 13:53:29.000 324 22468.25 115.11 41462.58 88888.00 2023-11-20 13:53:30.000 324 22468.27 115.13 41462.62 47541.30 2023-11-20 13:53:31.000 324 22468.30 115.09 41462.56 88888.00 2023-11-20 13:53:32.000 324 22468.30 115.06 41462.47 88888.00 2023-11-20 13:53:33.000 324 22468.28 115.07 41462.47 88888.00 2023-11-20 13:53:34.000 324 22468.33 115.08 41462.58 88888.00 2023-11-20 13:53:35.000 324 22468.42 115.07 41462.70 47541.34 2023-11-20 13:53:36.000 324 22468.49 115.08 41462.80 88888.00 2023-11-20 13:53:37.000 324 22468.54 115.06 41462.87 88888.00 2023-11-20 13:53:38.000 324 22468.59 115.00 41462.89 88888.00 2023-11-20 13:53:39.000 324 22468.65 114.96 41462.86 88888.00 2023-11-20 13:53:40.000 324 22468.66 114.95 41462.76 47541.39 2023-11-20 13:53:41.000 324 22468.63 114.89 41462.64 88888.00 2023-11-20 13:53:42.000 324 22468.63 114.83 41462.57 88888.00 2023-11-20 13:53:43.000 324 22468.66 114.84 41462.59 88888.00 2023-11-20 13:53:44.000 324 22468.66 114.92 41462.64 88888.00 2023-11-20 13:53:45.000 324 22468.63 115.03 41462.65 47541.39 2023-11-20 13:53:46.000 324 22468.59 115.11 41462.62 88888.00 2023-11-20 13:53:47.000 324 22468.56 115.14 41462.62 88888.00 2023-11-20 13:53:48.000 324 22468.52 115.13 41462.65 88888.00 2023-11-20 13:53:49.000 324 22468.47 115.11 41462.67 88888.00 2023-11-20 13:53:50.000 324 22468.39 115.07 41462.64 47541.28 2023-11-20 13:53:51.000 324 22468.35 115.04 41462.62 88888.00 2023-11-20 13:53:52.000 324 22468.35 115.05 41462.64 88888.00 2023-11-20 13:53:53.000 324 22468.33 115.05 41462.66 88888.00 2023-11-20 13:53:54.000 324 22468.28 115.05 41462.70 88888.00 2023-11-20 13:53:55.000 324 22468.27 115.06 41462.70 47541.26 2023-11-20 13:53:56.000 324 22468.26 115.07 41462.62 88888.00 2023-11-20 13:53:57.000 324 22468.20 115.05 41462.50 88888.00 2023-11-20 13:53:58.000 324 22468.17 115.05 41462.46 88888.00 2023-11-20 13:53:59.000 324 22468.22 115.10 41462.54 88888.00 2023-11-20 13:54:00.000 324 22468.28 115.14 41462.62 47541.25 2023-11-20 13:54:01.000 324 22468.33 115.16 41462.61 88888.00 2023-11-20 13:54:02.000 324 22468.37 115.16 41462.61 88888.00 2023-11-20 13:54:03.000 324 22468.40 115.13 41462.64 88888.00 2023-11-20 13:54:04.000 324 22468.41 115.10 41462.59 88888.00 2023-11-20 13:54:05.000 324 22468.43 115.05 41462.49 47541.34 2023-11-20 13:54:06.000 324 22468.51 115.04 41462.54 88888.00 2023-11-20 13:54:07.000 324 22468.60 115.09 41462.68 88888.00 2023-11-20 13:54:08.000 324 22468.59 115.11 41462.70 88888.00 2023-11-20 13:54:09.000 324 22468.55 115.09 41462.60 88888.00 2023-11-20 13:54:10.000 324 22468.59 115.10 41462.52 47541.28 2023-11-20 13:54:11.000 324 22468.63 115.11 41462.54 88888.00 2023-11-20 13:54:12.000 324 22468.63 115.09 41462.64 88888.00 2023-11-20 13:54:13.000 324 22468.55 115.05 41462.70 88888.00 2023-11-20 13:54:14.000 324 22468.45 115.01 41462.75 88888.00 2023-11-20 13:54:15.000 324 22468.44 114.99 41462.83 47541.30 2023-11-20 13:54:16.000 324 22468.49 114.93 41462.79 88888.00 2023-11-20 13:54:17.000 324 22468.53 114.85 41462.75 88888.00 2023-11-20 13:54:18.000 324 22468.58 114.87 41462.84 88888.00 2023-11-20 13:54:19.000 324 22468.64 114.96 41462.93 88888.00 2023-11-20 13:54:20.000 324 22468.69 115.00 41462.92 47541.36 2023-11-20 13:54:21.000 324 22468.68 114.99 41462.89 88888.00 2023-11-20 13:54:22.000 324 22468.61 114.94 41462.82 88888.00 2023-11-20 13:54:23.000 324 22468.56 114.89 41462.72 88888.00 2023-11-20 13:54:24.000 324 22468.53 114.88 41462.71 88888.00 2023-11-20 13:54:25.000 324 22468.54 114.92 41462.74 47541.32 2023-11-20 13:54:26.000 324 22468.53 114.97 41462.71 88888.00 2023-11-20 13:54:27.000 324 22468.47 115.01 41462.67 88888.00 2023-11-20 13:54:28.000 324 22468.41 115.03 41462.68 88888.00 2023-11-20 13:54:29.000 324 22468.40 115.01 41462.74 88888.00 2023-11-20 13:54:30.000 324 22468.41 114.94 41462.77 47541.29 2023-11-20 13:54:31.000 324 22468.38 114.90 41462.74 88888.00 2023-11-20 13:54:32.000 324 22468.37 114.94 41462.67 88888.00 2023-11-20 13:54:33.000 324 22468.36 115.01 41462.62 88888.00 2023-11-20 13:54:34.000 324 22468.34 115.05 41462.65 88888.00 2023-11-20 13:54:35.000 324 22468.34 115.05 41462.71 47541.34 2023-11-20 13:54:36.000 324 22468.38 115.03 41462.75 88888.00 2023-11-20 13:54:37.000 324 22468.41 115.06 41462.75 88888.00 2023-11-20 13:54:38.000 324 22468.38 115.09 41462.74 88888.00 2023-11-20 13:54:39.000 324 22468.37 115.07 41462.73 88888.00 2023-11-20 13:54:40.000 324 22468.41 115.05 41462.71 47541.36 2023-11-20 13:54:41.000 324 22468.44 115.03 41462.64 88888.00 2023-11-20 13:54:42.000 324 22468.44 115.03 41462.62 88888.00 2023-11-20 13:54:43.000 324 22468.44 115.03 41462.65 88888.00 2023-11-20 13:54:44.000 324 22468.44 115.01 41462.67 88888.00 2023-11-20 13:54:45.000 324 22468.46 115.02 41462.67 47541.32 2023-11-20 13:54:46.000 324 22468.46 115.06 41462.64 88888.00 2023-11-20 13:54:47.000 324 22468.39 115.05 41462.59 88888.00 2023-11-20 13:54:48.000 324 22468.32 115.01 41462.55 88888.00 2023-11-20 13:54:49.000 324 22468.28 115.01 41462.53 88888.00 2023-11-20 13:54:50.000 324 22468.27 115.03 41462.54 47541.29 2023-11-20 13:54:51.000 324 22468.26 115.08 41462.65 88888.00 2023-11-20 13:54:52.000 324 22468.26 115.11 41462.76 88888.00 2023-11-20 13:54:53.000 324 22468.27 115.09 41462.77 88888.00 2023-11-20 13:54:54.000 324 22468.28 115.07 41462.73 88888.00 2023-11-20 13:54:55.000 324 22468.27 115.06 41462.64 47541.28 2023-11-20 13:54:56.000 324 22468.25 115.02 41462.55 88888.00 2023-11-20 13:54:57.000 324 22468.24 114.99 41462.54 88888.00 2023-11-20 13:54:58.000 324 22468.27 115.01 41462.65 88888.00 2023-11-20 13:54:59.000 324 22468.32 115.07 41462.77 88888.00 2023-11-20 13:55:00.000 324 22468.33 115.08 41462.79 47541.31 2023-11-20 13:55:01.000 324 22468.32 115.03 41462.78 88888.00 2023-11-20 13:55:02.000 324 22468.36 115.00 41462.73 88888.00 2023-11-20 13:55:03.000 324 22468.36 114.98 41462.59 88888.00 2023-11-20 13:55:04.000 324 22468.33 114.95 41462.48 88888.00 2023-11-20 13:55:05.000 324 22468.35 114.94 41462.50 47541.36 2023-11-20 13:55:06.000 324 22468.42 114.94 41462.55 88888.00 2023-11-20 13:55:07.000 324 22468.43 114.95 41462.62 88888.00 2023-11-20 13:55:08.000 324 22468.42 114.98 41462.66 88888.00 2023-11-20 13:55:09.000 324 22468.42 115.05 41462.63 88888.00 2023-11-20 13:55:10.000 324 22468.44 115.10 41462.63 47541.38 2023-11-20 13:55:11.000 324 22468.47 115.10 41462.68 88888.00 2023-11-20 13:55:12.000 324 22468.45 115.10 41462.68 88888.00 2023-11-20 13:55:13.000 324 22468.37 115.07 41462.62 88888.00 2023-11-20 13:55:14.000 324 22468.29 115.01 41462.61 88888.00 2023-11-20 13:55:15.000 324 22468.27 115.01 41462.66 47541.35 2023-11-20 13:55:16.000 324 22468.26 115.04 41462.71 88888.00 2023-11-20 13:55:17.000 324 22468.23 115.07 41462.69 88888.00 2023-11-20 13:55:18.000 324 22468.23 115.08 41462.67 88888.00 2023-11-20 13:55:19.000 324 22468.25 115.07 41462.69 88888.00 2023-11-20 13:55:20.000 324 22468.25 114.99 41462.67 47541.32 2023-11-20 13:55:21.000 324 22468.26 114.92 41462.62 88888.00 2023-11-20 13:55:22.000 324 22468.28 114.92 41462.60 88888.00 2023-11-20 13:55:23.000 324 22468.28 114.91 41462.60 88888.00 2023-11-20 13:55:24.000 324 22468.27 114.85 41462.64 88888.00 2023-11-20 13:55:25.000 324 22468.26 114.82 41462.67 47541.35 2023-11-20 13:55:26.000 324 22468.26 114.84 41462.69 88888.00 2023-11-20 13:55:27.000 324 22468.27 114.91 41462.72 88888.00 2023-11-20 13:55:28.000 324 22468.26 114.95 41462.73 88888.00 2023-11-20 13:55:29.000 324 22468.19 114.97 41462.69 88888.00 2023-11-20 13:55:30.000 324 22468.17 114.99 41462.63 47541.33 2023-11-20 13:55:31.000 324 22468.20 115.00 41462.59 88888.00 2023-11-20 13:55:32.000 324 22468.22 115.01 41462.61 88888.00 2023-11-20 13:55:33.000 324 22468.23 115.06 41462.62 88888.00 2023-11-20 13:55:34.000 324 22468.26 115.10 41462.64 88888.00 2023-11-20 13:55:35.000 324 22468.26 115.08 41462.72 47541.29 2023-11-20 13:55:36.000 324 22468.21 115.02 41462.73 88888.00 2023-11-20 13:55:37.000 324 22468.17 114.99 41462.63 88888.00 2023-11-20 13:55:38.000 324 22468.19 115.03 41462.57 88888.00 2023-11-20 13:55:39.000 324 22468.24 115.05 41462.63 88888.00 2023-11-20 13:55:40.000 324 22468.25 114.98 41462.71 47541.36 2023-11-20 13:55:41.000 324 22468.26 114.91 41462.75 88888.00 2023-11-20 13:55:42.000 324 22468.34 114.89 41462.81 88888.00 2023-11-20 13:55:43.000 324 22468.41 114.89 41462.88 88888.00 2023-11-20 13:55:44.000 324 22468.44 114.89 41462.85 88888.00 2023-11-20 13:55:45.000 324 22468.44 114.87 41462.79 47541.37 2023-11-20 13:55:46.000 324 22468.44 114.83 41462.82 88888.00 2023-11-20 13:55:47.000 324 22468.47 114.81 41462.86 88888.00 2023-11-20 13:55:48.000 324 22468.47 114.83 41462.81 88888.00 2023-11-20 13:55:49.000 324 22468.43 114.84 41462.78 88888.00 2023-11-20 13:55:50.000 324 22468.40 114.85 41462.81 47541.40 2023-11-20 13:55:51.000 324 22468.43 114.85 41462.83 88888.00 2023-11-20 13:55:52.000 324 22468.46 114.82 41462.83 88888.00 2023-11-20 13:55:53.000 324 22468.42 114.72 41462.84 88888.00 2023-11-20 13:55:54.000 324 22468.36 114.66 41462.91 88888.00 2023-11-20 13:55:55.000 324 22468.38 114.69 41462.97 47541.45 2023-11-20 13:55:56.000 324 22468.44 114.71 41462.96 88888.00 2023-11-20 13:55:57.000 324 22468.46 114.73 41462.90 88888.00 2023-11-20 13:55:58.000 324 22468.44 114.75 41462.84 88888.00 2023-11-20 13:55:59.000 324 22468.42 114.78 41462.80 88888.00 2023-11-20 13:56:00.000 324 22468.42 114.82 41462.80 47541.48 2023-11-20 13:56:01.000 324 22468.42 114.83 41462.79 88888.00 2023-11-20 13:56:02.000 324 22468.40 114.82 41462.73 88888.00 2023-11-20 13:56:03.000 324 22468.38 114.85 41462.66 88888.00 2023-11-20 13:56:04.000 324 22468.42 114.90 41462.65 88888.00 2023-11-20 13:56:05.000 324 22468.47 114.91 41462.62 47541.41 2023-11-20 13:56:06.000 324 22468.48 114.90 41462.55 88888.00 2023-11-20 13:56:07.000 324 22468.44 114.89 41462.57 88888.00 2023-11-20 13:56:08.000 324 22468.41 114.90 41462.73 88888.00 2023-11-20 13:56:09.000 324 22468.42 114.94 41462.82 88888.00 2023-11-20 13:56:10.000 324 22468.40 114.92 41462.71 47541.40 2023-11-20 13:56:11.000 324 22468.36 114.87 41462.62 88888.00 2023-11-20 13:56:12.000 324 22468.36 114.83 41462.66 88888.00 2023-11-20 13:56:13.000 324 22468.40 114.81 41462.73 88888.00 2023-11-20 13:56:14.000 324 22468.41 114.81 41462.79 88888.00 2023-11-20 13:56:15.000 324 22468.37 114.82 41462.77 47541.43 2023-11-20 13:56:16.000 324 22468.31 114.81 41462.67 88888.00 2023-11-20 13:56:17.000 324 22468.27 114.83 41462.63 88888.00 2023-11-20 13:56:18.000 324 22468.29 114.84 41462.62 88888.00 2023-11-20 13:56:19.000 324 22468.31 114.80 41462.48 88888.00 2023-11-20 13:56:20.000 324 22468.29 114.77 41462.39 47541.42 2023-11-20 13:56:21.000 324 22468.29 114.78 41462.46 88888.00 2023-11-20 13:56:22.000 324 22468.34 114.86 41462.57 88888.00 2023-11-20 13:56:23.000 324 22468.37 114.96 41462.62 88888.00 2023-11-20 13:56:24.000 324 22468.31 114.99 41462.59 88888.00 2023-11-20 13:56:25.000 324 22468.24 114.99 41462.57 47541.44 2023-11-20 13:56:26.000 324 22468.22 115.00 41462.54 88888.00 2023-11-20 13:56:27.000 324 22468.23 115.00 41462.53 88888.00 2023-11-20 13:56:28.000 324 22468.26 114.99 41462.59 88888.00 2023-11-20 13:56:29.000 324 22468.26 114.93 41462.65 88888.00 2023-11-20 13:56:30.000 324 22468.27 114.89 41462.68 47541.45 2023-11-20 13:56:31.000 324 22468.32 114.92 41462.69 88888.00 2023-11-20 13:56:32.000 324 22468.37 114.91 41462.67 88888.00 2023-11-20 13:56:33.000 324 22468.44 114.87 41462.62 88888.00 2023-11-20 13:56:34.000 324 22468.50 114.88 41462.61 88888.00 2023-11-20 13:56:35.000 324 22468.53 114.88 41462.65 47541.54 2023-11-20 13:56:36.000 324 22468.59 114.83 41462.65 88888.00 2023-11-20 13:56:37.000 324 22468.65 114.77 41462.54 88888.00 2023-11-20 13:56:38.000 324 22468.65 114.75 41462.48 88888.00 2023-11-20 13:56:39.000 324 22468.62 114.81 41462.54 88888.00 2023-11-20 13:56:40.000 324 22468.63 114.88 41462.61 47541.62 2023-11-20 13:56:41.000 324 22468.64 114.86 41462.59 88888.00 2023-11-20 13:56:42.000 324 22468.65 114.85 41462.57 88888.00 2023-11-20 13:56:43.000 324 22468.66 114.88 41462.61 88888.00 2023-11-20 13:56:44.000 324 22468.65 114.84 41462.64 88888.00 2023-11-20 13:56:45.000 324 22468.66 114.78 41462.66 47541.56 2023-11-20 13:56:46.000 324 22468.64 114.77 41462.66 88888.00 2023-11-20 13:56:47.000 324 22468.60 114.77 41462.67 88888.00 2023-11-20 13:56:48.000 324 22468.55 114.81 41462.68 88888.00 2023-11-20 13:56:49.000 324 22468.51 114.85 41462.65 88888.00 2023-11-20 13:56:50.000 324 22468.50 114.88 41462.63 47541.56 2023-11-20 13:56:51.000 324 22468.48 114.87 41462.62 88888.00 2023-11-20 13:56:52.000 324 22468.45 114.83 41462.62 88888.00 2023-11-20 13:56:53.000 324 22468.49 114.87 41462.69 88888.00 2023-11-20 13:56:54.000 324 22468.57 114.94 41462.82 88888.00 2023-11-20 13:56:55.000 324 22468.58 114.98 41462.89 47541.54 2023-11-20 13:56:56.000 324 22468.51 114.96 41462.91 88888.00 2023-11-20 13:56:57.000 324 22468.43 114.90 41462.89 88888.00 2023-11-20 13:56:58.000 324 22468.47 114.84 41462.93 88888.00 2023-11-20 13:56:59.000 324 22468.56 114.83 41462.96 88888.00 2023-11-20 13:57:00.000 324 22468.61 114.82 41462.88 47541.60 2023-11-20 13:57:01.000 324 22468.60 114.81 41462.80 88888.00 2023-11-20 13:57:02.000 324 22468.56 114.78 41462.81 88888.00 2023-11-20 13:57:03.000 324 22468.57 114.73 41462.84 88888.00 2023-11-20 13:57:04.000 324 22468.60 114.71 41462.86 88888.00 2023-11-20 13:57:05.000 324 22468.66 114.73 41462.90 47541.60 2023-11-20 13:57:06.000 324 22468.71 114.78 41462.97 88888.00 2023-11-20 13:57:07.000 324 22468.75 114.80 41462.99 88888.00 2023-11-20 13:57:08.000 324 22468.75 114.73 41462.93 88888.00 2023-11-20 13:57:09.000 324 22468.71 114.64 41462.86 88888.00 2023-11-20 13:57:10.000 324 22468.68 114.62 41462.87 47541.62 2023-11-20 13:57:11.000 324 22468.69 114.61 41462.91 88888.00 2023-11-20 13:57:12.000 324 22468.69 114.58 41462.96 88888.00 2023-11-20 13:57:13.000 324 22468.67 114.60 41462.98 88888.00 2023-11-20 13:57:14.000 324 22468.68 114.66 41462.95 88888.00 2023-11-20 13:57:15.000 324 22468.71 114.69 41462.91 47541.63 2023-11-20 13:57:16.000 324 22468.74 114.66 41462.89 88888.00 2023-11-20 13:57:17.000 324 22468.74 114.64 41462.90 88888.00 2023-11-20 13:57:18.000 324 22468.72 114.63 41462.93 88888.00 2023-11-20 13:57:19.000 324 22468.68 114.61 41462.93 88888.00 2023-11-20 13:57:20.000 324 22468.68 114.63 41462.96 47541.62 2023-11-20 13:57:21.000 324 22468.71 114.69 41463.04 88888.00 2023-11-20 13:57:22.000 324 22468.67 114.70 41463.03 88888.00 2023-11-20 13:57:23.000 324 22468.58 114.68 41462.94 88888.00 2023-11-20 13:57:24.000 324 22468.54 114.70 41462.88 88888.00 2023-11-20 13:57:25.000 324 22468.53 114.75 41462.86 47541.59 2023-11-20 13:57:26.000 324 22468.55 114.81 41462.88 88888.00 2023-11-20 13:57:27.000 324 22468.56 114.84 41462.86 88888.00 2023-11-20 13:57:28.000 324 22468.56 114.86 41462.76 88888.00 2023-11-20 13:57:29.000 324 22468.54 114.86 41462.75 88888.00 2023-11-20 13:57:30.000 324 22468.52 114.85 41462.82 47541.56 2023-11-20 13:57:31.000 324 22468.50 114.85 41462.82 88888.00 2023-11-20 13:57:32.000 324 22468.51 114.85 41462.79 88888.00 2023-11-20 13:57:33.000 324 22468.54 114.85 41462.82 88888.00 2023-11-20 13:57:34.000 324 22468.59 114.80 41462.90 88888.00 2023-11-20 13:57:35.000 324 22468.63 114.75 41462.98 47541.60 2023-11-20 13:57:36.000 324 22468.66 114.71 41463.03 88888.00 2023-11-20 13:57:37.000 324 22468.66 114.69 41463.03 88888.00 2023-11-20 13:57:38.000 324 22468.64 114.70 41463.00 88888.00 2023-11-20 13:57:39.000 324 22468.65 114.73 41462.91 88888.00 2023-11-20 13:57:40.000 324 22468.73 114.76 41462.84 47541.59 2023-11-20 13:57:41.000 324 22468.78 114.77 41462.86 88888.00 2023-11-20 13:57:42.000 324 22468.76 114.72 41462.91 88888.00 2023-11-20 13:57:43.000 324 22468.73 114.66 41462.97 88888.00 2023-11-20 13:57:44.000 324 22468.69 114.63 41462.97 88888.00 2023-11-20 13:57:45.000 324 22468.65 114.65 41462.96 47541.59 2023-11-20 13:57:46.000 324 22468.65 114.67 41462.98 88888.00 2023-11-20 13:57:47.000 324 22468.65 114.68 41463.02 88888.00 2023-11-20 13:57:48.000 324 22468.65 114.74 41463.05 88888.00 2023-11-20 13:57:49.000 324 22468.67 114.78 41463.06 88888.00 2023-11-20 13:57:50.000 324 22468.69 114.74 41463.02 47541.60 2023-11-20 13:57:51.000 324 22468.69 114.69 41462.99 88888.00 2023-11-20 13:57:52.000 324 22468.70 114.67 41462.98 88888.00 2023-11-20 13:57:53.000 324 22468.71 114.67 41462.94 88888.00 2023-11-20 13:57:54.000 324 22468.72 114.68 41462.88 88888.00 2023-11-20 13:57:55.000 324 22468.72 114.66 41462.85 47541.58 2023-11-20 13:57:56.000 324 22468.70 114.64 41462.89 88888.00 2023-11-20 13:57:57.000 324 22468.67 114.67 41462.97 88888.00 2023-11-20 13:57:58.000 324 22468.64 114.69 41463.01 88888.00 2023-11-20 13:57:59.000 324 22468.63 114.67 41462.99 88888.00 2023-11-20 13:58:00.000 324 22468.62 114.62 41462.98 47541.56 2023-11-20 13:58:01.000 324 22468.61 114.60 41463.04 88888.00 2023-11-20 13:58:02.000 324 22468.59 114.66 41463.08 88888.00 2023-11-20 13:58:03.000 324 22468.56 114.74 41463.02 88888.00 2023-11-20 13:58:04.000 324 22468.52 114.77 41462.96 88888.00 2023-11-20 13:58:05.000 324 22468.51 114.80 41463.00 47541.57 2023-11-20 13:58:06.000 324 22468.51 114.83 41463.02 88888.00 2023-11-20 13:58:07.000 324 22468.46 114.80 41463.02 88888.00 2023-11-20 13:58:08.000 324 22468.44 114.75 41463.07 88888.00 2023-11-20 13:58:09.000 324 22468.44 114.73 41463.09 88888.00 2023-11-20 13:58:10.000 324 22468.43 114.75 41463.11 47541.57 2023-11-20 13:58:11.000 324 22468.41 114.76 41463.15 88888.00 2023-11-20 13:58:12.000 324 22468.40 114.75 41463.13 88888.00 2023-11-20 13:58:13.000 324 22468.42 114.75 41463.07 88888.00 2023-11-20 13:58:14.000 324 22468.44 114.79 41463.02 88888.00 2023-11-20 13:58:15.000 324 22468.40 114.77 41462.95 47541.58 2023-11-20 13:58:16.000 324 22468.34 114.72 41462.91 88888.00 2023-11-20 13:58:17.000 324 22468.34 114.72 41462.92 88888.00 2023-11-20 13:58:18.000 324 22468.38 114.72 41462.90 88888.00 2023-11-20 13:58:19.000 324 22468.38 114.73 41462.89 88888.00 2023-11-20 13:58:20.000 324 22468.35 114.77 41462.86 47541.54 2023-11-20 13:58:21.000 324 22468.34 114.82 41462.84 88888.00 2023-11-20 13:58:22.000 324 22468.33 114.89 41462.87 88888.00 2023-11-20 13:58:23.000 324 22468.31 114.94 41462.91 88888.00 2023-11-20 13:58:24.000 324 22468.30 114.94 41462.96 88888.00 2023-11-20 13:58:25.000 324 22468.31 114.86 41462.95 47541.52 2023-11-20 13:58:26.000 324 22468.27 114.78 41462.84 88888.00 2023-11-20 13:58:27.000 324 22468.20 114.79 41462.72 88888.00 2023-11-20 13:58:28.000 324 22468.14 114.89 41462.76 88888.00 2023-11-20 13:58:29.000 324 22468.12 114.98 41462.93 88888.00 2023-11-20 13:58:30.000 324 22468.14 115.00 41463.04 47541.46 2023-11-20 13:58:31.000 324 22468.16 114.96 41463.00 88888.00 2023-11-20 13:58:32.000 324 22468.14 114.91 41462.89 88888.00 2023-11-20 13:58:33.000 324 22468.08 114.89 41462.79 88888.00 2023-11-20 13:58:34.000 324 22468.02 114.90 41462.72 88888.00 2023-11-20 13:58:35.000 324 22468.04 114.89 41462.73 47541.40 2023-11-20 13:58:36.000 324 22468.14 114.89 41462.85 88888.00 2023-11-20 13:58:37.000 324 22468.19 114.90 41462.94 88888.00 2023-11-20 13:58:38.000 324 22468.15 114.92 41462.93 88888.00 2023-11-20 13:58:39.000 324 22468.08 114.91 41462.89 88888.00 2023-11-20 13:58:40.000 324 22468.04 114.88 41462.85 47541.44 2023-11-20 13:58:41.000 324 22468.08 114.91 41462.83 88888.00 2023-11-20 13:58:42.000 324 22468.15 114.95 41462.85 88888.00 2023-11-20 13:58:43.000 324 22468.18 114.97 41462.87 88888.00 2023-11-20 13:58:44.000 324 22468.16 115.01 41462.88 88888.00 2023-11-20 13:58:45.000 324 22468.15 115.02 41462.82 47541.49 2023-11-20 13:58:46.000 324 22468.15 114.97 41462.75 88888.00 2023-11-20 13:58:47.000 324 22468.12 114.93 41462.76 88888.00 2023-11-20 13:58:48.000 324 22468.08 114.94 41462.82 88888.00 2023-11-20 13:58:49.000 324 22468.04 115.01 41462.83 88888.00 2023-11-20 13:58:50.000 324 22468.00 115.07 41462.80 47541.39 2023-11-20 13:58:51.000 324 22467.97 115.08 41462.80 88888.00 2023-11-20 13:58:52.000 324 22467.93 115.09 41462.79 88888.00 2023-11-20 13:58:53.000 324 22467.91 115.10 41462.72 88888.00 2023-11-20 13:58:54.000 324 22467.92 115.14 41462.72 88888.00 2023-11-20 13:58:55.000 324 22467.95 115.21 41462.78 47541.25 2023-11-20 13:58:56.000 324 22467.94 115.23 41462.76 88888.00 2023-11-20 13:58:57.000 324 22467.90 115.18 41462.72 88888.00 2023-11-20 13:58:58.000 324 22467.90 115.19 41462.73 88888.00 2023-11-20 13:58:59.000 324 22467.90 115.24 41462.73 88888.00 2023-11-20 13:59:00.000 324 22467.86 115.28 41462.74 47541.26 2023-11-20 13:59:01.000 324 22467.80 115.28 41462.81 88888.00 2023-11-20 13:59:02.000 324 22467.79 115.26 41462.81 88888.00 2023-11-20 13:59:03.000 324 22467.84 115.27 41462.81 88888.00 2023-11-20 13:59:04.000 324 22467.90 115.29 41462.84 88888.00 2023-11-20 13:59:05.000 324 22467.90 115.20 41462.81 47541.23 2023-11-20 13:59:06.000 324 22467.86 115.12 41462.72 88888.00 2023-11-20 13:59:07.000 324 22467.85 115.18 41462.70 88888.00 2023-11-20 13:59:08.000 324 22467.86 115.30 41462.77 88888.00 2023-11-20 13:59:09.000 324 22467.86 115.36 41462.79 88888.00 2023-11-20 13:59:10.000 324 22467.85 115.31 41462.80 47541.27 2023-11-20 13:59:11.000 324 22467.87 115.26 41462.88 88888.00 2023-11-20 13:59:12.000 324 22467.90 115.27 41462.93 88888.00 2023-11-20 13:59:13.000 324 22467.85 115.30 41462.86 88888.00 2023-11-20 13:59:14.000 324 22467.79 115.31 41462.81 88888.00 2023-11-20 13:59:15.000 324 22467.77 115.32 41462.84 47541.26 2023-11-20 13:59:16.000 324 22467.78 115.30 41462.91 88888.00 2023-11-20 13:59:17.000 324 22467.76 115.31 41462.89 88888.00 2023-11-20 13:59:18.000 324 22467.73 115.35 41462.83 88888.00 2023-11-20 13:59:19.000 324 22467.71 115.35 41462.81 88888.00 2023-11-20 13:59:20.000 324 22467.72 115.34 41462.82 47541.18 2023-11-20 13:59:21.000 324 22467.76 115.40 41462.82 88888.00 2023-11-20 13:59:22.000 324 22467.74 115.42 41462.82 88888.00 2023-11-20 13:59:23.000 324 22467.68 115.36 41462.81 88888.00 2023-11-20 13:59:24.000 324 22467.66 115.33 41462.80 88888.00 2023-11-20 13:59:25.000 324 22467.66 115.35 41462.81 47541.15 2023-11-20 13:59:26.000 324 22467.62 115.35 41462.78 88888.00 2023-11-20 13:59:27.000 324 22467.57 115.33 41462.78 88888.00 2023-11-20 13:59:28.000 324 22467.55 115.36 41462.82 88888.00 2023-11-20 13:59:29.000 324 22467.52 115.46 41462.84 88888.00 2023-11-20 13:59:30.000 324 22467.48 115.51 41462.81 47541.10 2023-11-20 13:59:31.000 324 22467.46 115.51 41462.75 88888.00 2023-11-20 13:59:32.000 324 22467.45 115.49 41462.68 88888.00 2023-11-20 13:59:33.000 324 22467.46 115.49 41462.69 88888.00 2023-11-20 13:59:34.000 324 22467.49 115.50 41462.79 88888.00 2023-11-20 13:59:35.000 324 22467.53 115.51 41462.82 47541.10 2023-11-20 13:59:36.000 324 22467.56 115.53 41462.73 88888.00 2023-11-20 13:59:37.000 324 22467.50 115.52 41462.61 88888.00 2023-11-20 13:59:38.000 324 22467.42 115.52 41462.54 88888.00 2023-11-20 13:59:39.000 324 22467.38 115.54 41462.62 88888.00 2023-11-20 13:59:40.000 324 22467.35 115.53 41462.69 47541.00 2023-11-20 13:59:41.000 324 22467.35 115.53 41462.66 88888.00 2023-11-20 13:59:42.000 324 22467.36 115.56 41462.66 88888.00 2023-11-20 13:59:43.000 324 22467.33 115.61 41462.71 88888.00 2023-11-20 13:59:44.000 324 22467.30 115.64 41462.78 88888.00 2023-11-20 13:59:45.000 324 22467.26 115.66 41462.82 47540.99 2023-11-20 13:59:46.000 324 22467.22 115.68 41462.82 88888.00 2023-11-20 13:59:47.000 324 22467.20 115.69 41462.81 88888.00 2023-11-20 13:59:48.000 324 22467.22 115.62 41462.76 88888.00 2023-11-20 13:59:49.000 324 22467.26 115.56 41462.72 88888.00 2023-11-20 13:59:50.000 324 22467.33 115.59 41462.71 47541.03 2023-11-20 13:59:51.000 324 22467.40 115.62 41462.73 88888.00 2023-11-20 13:59:52.000 324 22467.42 115.64 41462.78 88888.00 2023-11-20 13:59:53.000 324 22467.42 115.69 41462.81 88888.00 2023-11-20 13:59:54.000 324 22467.43 115.78 41462.81 88888.00 2023-11-20 13:59:55.000 324 22467.42 115.81 41462.83 47541.01 2023-11-20 13:59:56.000 324 22467.35 115.81 41462.81 88888.00 2023-11-20 13:59:57.000 324 22467.26 115.84 41462.71 88888.00 2023-11-20 13:59:58.000 324 22467.19 115.92 41462.70 88888.00 2023-11-20 13:59:59.000 324 22467.17 115.99 41462.81 88888.00 2023-11-20 14:00:00.000 324 22467.15 115.97 41462.88 47540.93 2023-11-20 14:00:01.000 324 22467.14 115.94 41462.85 88888.00 2023-11-20 14:00:02.000 324 22467.11 115.97 41462.79 88888.00 2023-11-20 14:00:03.000 324 22467.09 115.99 41462.77 88888.00 2023-11-20 14:00:04.000 324 22467.07 115.98 41462.75 88888.00 2023-11-20 14:00:05.000 324 22467.04 115.97 41462.77 47540.87 2023-11-20 14:00:06.000 324 22467.04 115.98 41462.85 88888.00 2023-11-20 14:00:07.000 324 22467.07 116.02 41462.86 88888.00 2023-11-20 14:00:08.000 324 22467.12 116.00 41462.75 88888.00 2023-11-20 14:00:09.000 324 22467.17 115.96 41462.69 88888.00 2023-11-20 14:00:10.000 324 22467.21 115.97 41462.72 47540.90 2023-11-20 14:00:11.000 324 22467.20 116.05 41462.73 88888.00 2023-11-20 14:00:12.000 324 22467.22 116.11 41462.75 88888.00 2023-11-20 14:00:13.000 324 22467.28 116.13 41462.79 88888.00 2023-11-20 14:00:14.000 324 22467.30 116.08 41462.74 88888.00 2023-11-20 14:00:15.000 324 22467.25 116.01 41462.67 47540.92 2023-11-20 14:00:16.000 324 22467.21 116.00 41462.70 88888.00 2023-11-20 14:00:17.000 324 22467.18 116.06 41462.79 88888.00 2023-11-20 14:00:18.000 324 22467.15 116.15 41462.84 88888.00 2023-11-20 14:00:19.000 324 22467.17 116.20 41462.83 88888.00 2023-11-20 14:00:20.000 324 22467.23 116.21 41462.81 47540.92 2023-11-20 14:00:21.000 324 22467.26 116.20 41462.83 88888.00 2023-11-20 14:00:22.000 324 22467.23 116.15 41462.84 88888.00 2023-11-20 14:00:23.000 324 22467.20 116.12 41462.81 88888.00 2023-11-20 14:00:24.000 324 22467.19 116.15 41462.77 88888.00 2023-11-20 14:00:25.000 324 22467.18 116.17 41462.73 47540.91 2023-11-20 14:00:26.000 324 22467.18 116.18 41462.74 88888.00 2023-11-20 14:00:27.000 324 22467.20 116.21 41462.80 88888.00 2023-11-20 14:00:28.000 324 22467.20 116.19 41462.79 88888.00 2023-11-20 14:00:29.000 324 22467.19 116.16 41462.74 88888.00 2023-11-20 14:00:30.000 324 22467.15 116.18 41462.71 47540.88 2023-11-20 14:00:31.000 324 22467.13 116.23 41462.73 88888.00 2023-11-20 14:00:32.000 324 22467.12 116.24 41462.71 88888.00 2023-11-20 14:00:33.000 324 22467.07 116.19 41462.57 88888.00 2023-11-20 14:00:34.000 324 22467.03 116.16 41462.51 88888.00 2023-11-20 14:00:35.000 324 22467.01 116.18 41462.57 47540.87 2023-11-20 14:00:36.000 324 22467.00 116.18 41462.60 88888.00 2023-11-20 14:00:37.000 324 22467.04 116.19 41462.57 88888.00 2023-11-20 14:00:38.000 324 22467.08 116.24 41462.55 88888.00 2023-11-20 14:00:39.000 324 22467.08 116.26 41462.58 88888.00 2023-11-20 14:00:40.000 324 22467.04 116.28 41462.67 47540.80 2023-11-20 14:00:41.000 324 22467.04 116.30 41462.69 88888.00 2023-11-20 14:00:42.000 324 22467.05 116.31 41462.66 88888.00 2023-11-20 14:00:43.000 324 22467.05 116.33 41462.66 88888.00 2023-11-20 14:00:44.000 324 22467.06 116.35 41462.68 88888.00 2023-11-20 14:00:45.000 324 22467.08 116.33 41462.63 47540.82 2023-11-20 14:00:46.000 324 22467.07 116.28 41462.57 88888.00 2023-11-20 14:00:47.000 324 22467.03 116.25 41462.55 88888.00 2023-11-20 14:00:48.000 324 22466.96 116.28 41462.52 88888.00 2023-11-20 14:00:49.000 324 22466.90 116.31 41462.47 88888.00 2023-11-20 14:00:50.000 324 22466.89 116.36 41462.41 47540.74 2023-11-20 14:00:51.000 324 22466.90 116.45 41462.37 88888.00 2023-11-20 14:00:52.000 324 22466.85 116.55 41462.39 88888.00 2023-11-20 14:00:53.000 324 22466.78 116.60 41462.47 88888.00 2023-11-20 14:00:54.000 324 22466.77 116.61 41462.50 88888.00 2023-11-20 14:00:55.000 324 22466.78 116.62 41462.50 47540.72 2023-11-20 14:00:56.000 324 22466.79 116.65 41462.52 88888.00 2023-11-20 14:00:57.000 324 22466.78 116.68 41462.50 88888.00 2023-11-20 14:00:58.000 324 22466.75 116.70 41462.46 88888.00 2023-11-20 14:00:59.000 324 22466.74 116.74 41462.43 88888.00 2023-11-20 14:01:00.000 324 22466.72 116.81 41462.43 47540.72 2023-11-20 14:01:01.000 324 22466.69 116.82 41462.43 88888.00 2023-11-20 14:01:02.000 324 22466.71 116.79 41462.43 88888.00 2023-11-20 14:01:03.000 324 22466.76 116.75 41462.47 88888.00 2023-11-20 14:01:04.000 324 22466.75 116.70 41462.48 88888.00 2023-11-20 14:01:05.000 324 22466.70 116.65 41462.44 47540.63 2023-11-20 14:01:06.000 324 22466.68 116.63 41462.35 88888.00 2023-11-20 14:01:07.000 324 22466.70 116.65 41462.33 88888.00 2023-11-20 14:01:08.000 324 22466.72 116.71 41462.38 88888.00 2023-11-20 14:01:09.000 324 22466.75 116.73 41462.50 88888.00 2023-11-20 14:01:10.000 324 22466.82 116.71 41462.64 47540.66 2023-11-20 14:01:11.000 324 22466.87 116.65 41462.70 88888.00 2023-11-20 14:01:12.000 324 22466.86 116.58 41462.71 88888.00 2023-11-20 14:01:13.000 324 22466.84 116.53 41462.72 88888.00 2023-11-20 14:01:14.000 324 22466.87 116.48 41462.66 88888.00 2023-11-20 14:01:15.000 324 22466.92 116.45 41462.60 47540.67 2023-11-20 14:01:16.000 324 22466.98 116.45 41462.66 88888.00 2023-11-20 14:01:17.000 324 22467.05 116.45 41462.75 88888.00 2023-11-20 14:01:18.000 324 22467.07 116.43 41462.73 88888.00 2023-11-20 14:01:19.000 324 22467.02 116.42 41462.61 88888.00 2023-11-20 14:01:20.000 324 22467.00 116.36 41462.54 47540.74 2023-11-20 14:01:21.000 324 22467.00 116.29 41462.62 88888.00 2023-11-20 14:01:22.000 324 22467.01 116.29 41462.73 88888.00 2023-11-20 14:01:23.000 324 22467.04 116.38 41462.77 88888.00 2023-11-20 14:01:24.000 324 22467.10 116.45 41462.75 88888.00 2023-11-20 14:01:25.000 324 22467.14 116.40 41462.73 47540.72 2023-11-20 14:01:26.000 324 22467.13 116.30 41462.75 88888.00 2023-11-20 14:01:27.000 324 22467.11 116.28 41462.82 88888.00 2023-11-20 14:01:28.000 324 22467.09 116.30 41462.82 88888.00 2023-11-20 14:01:29.000 324 22467.10 116.31 41462.79 88888.00 2023-11-20 14:01:30.000 324 22467.10 116.31 41462.82 47540.73 2023-11-20 14:01:31.000 324 22467.05 116.30 41462.79 88888.00 2023-11-20 14:01:32.000 324 22467.00 116.28 41462.68 88888.00 2023-11-20 14:01:33.000 324 22467.02 116.27 41462.69 88888.00 2023-11-20 14:01:34.000 324 22467.11 116.26 41462.84 88888.00 2023-11-20 14:01:35.000 324 22467.17 116.22 41462.94 47540.78 2023-11-20 14:01:36.000 324 22467.16 116.16 41462.92 88888.00 2023-11-20 14:01:37.000 324 22467.13 116.07 41462.76 88888.00 2023-11-20 14:01:38.000 324 22467.13 116.00 41462.56 88888.00 2023-11-20 14:01:39.000 324 22467.17 116.00 41462.47 88888.00 2023-11-20 14:01:40.000 324 22467.19 116.05 41462.50 47540.93 2023-11-20 14:01:41.000 324 22467.22 116.10 41462.56 88888.00 2023-11-20 14:01:42.000 324 22467.24 116.13 41462.65 88888.00 2023-11-20 14:01:43.000 324 22467.23 116.15 41462.70 88888.00 2023-11-20 14:01:44.000 324 22467.19 116.17 41462.65 88888.00 2023-11-20 14:01:45.000 324 22467.15 116.14 41462.57 47540.97 2023-11-20 14:01:46.000 324 22467.10 116.07 41462.60 88888.00 2023-11-20 14:01:47.000 324 22467.10 116.05 41462.64 88888.00 2023-11-20 14:01:48.000 324 22467.08 116.07 41462.62 88888.00 2023-11-20 14:01:49.000 324 22467.10 116.10 41462.59 88888.00 2023-11-20 14:01:50.000 324 22467.18 116.11 41462.61 47540.97 2023-11-20 14:01:51.000 324 22467.23 116.08 41462.63 88888.00 2023-11-20 14:01:52.000 324 22467.22 116.04 41462.64 88888.00 2023-11-20 14:01:53.000 324 22467.20 116.03 41462.67 88888.00 2023-11-20 14:01:54.000 324 22467.21 116.01 41462.69 88888.00 2023-11-20 14:01:55.000 324 22467.21 115.93 41462.67 47541.05 2023-11-20 14:01:56.000 324 22467.22 115.86 41462.65 88888.00 2023-11-20 14:01:57.000 324 22467.30 115.89 41462.69 88888.00 2023-11-20 14:01:58.000 324 22467.41 115.95 41462.77 88888.00 2023-11-20 14:01:59.000 324 22467.48 115.93 41462.79 88888.00 2023-11-20 14:02:00.000 324 22467.52 115.91 41462.75 47541.08 2023-11-20 14:02:01.000 324 22467.58 115.92 41462.69 88888.00 2023-11-20 14:02:02.000 324 22467.59 115.87 41462.66 88888.00 2023-11-20 14:02:03.000 324 22467.49 115.80 41462.66 88888.00 2023-11-20 14:02:04.000 324 22467.40 115.77 41462.68 88888.00 2023-11-20 14:02:05.000 324 22467.39 115.73 41462.67 47541.16 2023-11-20 14:02:06.000 324 22467.44 115.72 41462.60 88888.00 2023-11-20 14:02:07.000 324 22467.52 115.79 41462.54 88888.00 2023-11-20 14:02:08.000 324 22467.61 115.87 41462.57 88888.00 2023-11-20 14:02:09.000 324 22467.64 115.88 41462.62 88888.00 2023-11-20 14:02:10.000 324 22467.60 115.85 41462.62 47541.20 2023-11-20 14:02:11.000 324 22467.55 115.80 41462.63 88888.00 2023-11-20 14:02:12.000 324 22467.57 115.74 41462.63 88888.00 2023-11-20 14:02:13.000 324 22467.64 115.69 41462.65 88888.00 2023-11-20 14:02:14.000 324 22467.69 115.70 41462.77 88888.00 2023-11-20 14:02:15.000 324 22467.74 115.75 41462.92 47541.22 2023-11-20 14:02:16.000 324 22467.79 115.76 41462.96 88888.00 2023-11-20 14:02:17.000 324 22467.84 115.73 41462.92 88888.00 2023-11-20 14:02:18.000 324 22467.85 115.76 41462.85 88888.00 2023-11-20 14:02:19.000 324 22467.81 115.85 41462.84 88888.00 2023-11-20 14:02:20.000 324 22467.75 115.87 41462.89 47541.21 2023-11-20 14:02:21.000 324 22467.67 115.84 41462.93 88888.00 2023-11-20 14:02:22.000 324 22467.62 115.88 41462.95 88888.00 2023-11-20 14:02:23.000 324 22467.61 115.92 41462.93 88888.00 2023-11-20 14:02:24.000 324 22467.63 115.87 41462.82 88888.00 2023-11-20 14:02:25.000 324 22467.68 115.83 41462.77 47541.18 2023-11-20 14:02:26.000 324 22467.74 115.84 41462.85 88888.00 2023-11-20 14:02:27.000 324 22467.78 115.81 41462.84 88888.00 2023-11-20 14:02:28.000 324 22467.78 115.75 41462.69 88888.00 2023-11-20 14:02:29.000 324 22467.77 115.73 41462.63 88888.00 2023-11-20 14:02:30.000 324 22467.77 115.75 41462.70 47541.27 2023-11-20 14:02:31.000 324 22467.81 115.77 41462.77 88888.00 2023-11-20 14:02:32.000 324 22467.85 115.76 41462.78 88888.00 2023-11-20 14:02:33.000 324 22467.90 115.78 41462.77 88888.00 2023-11-20 14:02:34.000 324 22467.91 115.77 41462.70 88888.00 2023-11-20 14:02:35.000 324 22467.85 115.70 41462.56 47541.29 2023-11-20 14:02:36.000 324 22467.78 115.67 41462.49 88888.00 2023-11-20 14:02:37.000 324 22467.79 115.67 41462.56 88888.00 2023-11-20 14:02:38.000 324 22467.86 115.68 41462.66 88888.00 2023-11-20 14:02:39.000 324 22467.93 115.70 41462.72 88888.00 2023-11-20 14:02:40.000 324 22467.95 115.75 41462.76 47541.34 2023-11-20 14:02:41.000 324 22467.93 115.78 41462.81 88888.00 2023-11-20 14:02:42.000 324 22467.91 115.74 41462.87 88888.00 2023-11-20 14:02:43.000 324 22467.90 115.66 41462.89 88888.00 2023-11-20 14:02:44.000 324 22467.90 115.60 41462.89 88888.00 2023-11-20 14:02:45.000 324 22467.92 115.59 41462.90 47541.40 2023-11-20 14:02:46.000 324 22467.97 115.60 41462.90 88888.00 2023-11-20 14:02:47.000 324 22468.03 115.59 41462.89 88888.00 2023-11-20 14:02:48.000 324 22468.08 115.56 41462.89 88888.00 2023-11-20 14:02:49.000 324 22468.09 115.58 41462.91 88888.00 2023-11-20 14:02:50.000 324 22468.08 115.61 41462.88 47541.43 2023-11-20 14:02:51.000 324 22468.09 115.58 41462.81 88888.00 2023-11-20 14:02:52.000 324 22468.13 115.50 41462.82 88888.00 2023-11-20 14:02:53.000 324 22468.16 115.48 41462.90 88888.00 2023-11-20 14:02:54.000 324 22468.13 115.49 41462.87 88888.00 2023-11-20 14:02:55.000 324 22468.09 115.44 41462.77 47541.40 2023-11-20 14:02:56.000 324 22468.09 115.41 41462.76 88888.00 2023-11-20 14:02:57.000 324 22468.12 115.43 41462.86 88888.00 2023-11-20 14:02:58.000 324 22468.17 115.44 41462.98 88888.00 2023-11-20 14:02:59.000 324 22468.18 115.41 41462.96 88888.00 2023-11-20 14:03:00.000 324 22468.15 115.36 41462.80 47541.34 2023-11-20 14:03:01.000 324 22468.12 115.35 41462.66 88888.00 2023-11-20 14:03:02.000 324 22468.09 115.35 41462.66 88888.00 2023-11-20 14:03:03.000 324 22468.06 115.31 41462.70 88888.00 2023-11-20 14:03:04.000 324 22468.08 115.33 41462.76 88888.00 2023-11-20 14:03:05.000 324 22468.12 115.43 41462.83 47541.35 2023-11-20 14:03:06.000 324 22468.14 115.50 41462.88 88888.00 2023-11-20 14:03:07.000 324 22468.13 115.43 41462.86 88888.00 2023-11-20 14:03:08.000 324 22468.12 115.31 41462.81 88888.00 2023-11-20 14:03:09.000 324 22468.09 115.31 41462.79 88888.00 2023-11-20 14:03:10.000 324 22468.04 115.36 41462.85 47541.40 2023-11-20 14:03:11.000 324 22468.02 115.35 41462.90 88888.00 2023-11-20 14:03:12.000 324 22468.12 115.32 41462.91 88888.00 2023-11-20 14:03:13.000 324 22468.26 115.36 41462.98 88888.00 2023-11-20 14:03:14.000 324 22468.30 115.43 41463.10 88888.00 2023-11-20 14:03:15.000 324 22468.26 115.44 41463.12 47541.44 2023-11-20 14:03:16.000 324 22468.24 115.40 41463.03 88888.00 2023-11-20 14:03:17.000 324 22468.23 115.36 41462.95 88888.00 2023-11-20 14:03:18.000 324 22468.22 115.34 41462.90 88888.00 2023-11-20 14:03:19.000 324 22468.22 115.36 41462.85 88888.00 2023-11-20 14:03:20.000 324 22468.23 115.44 41462.86 47541.52 2023-11-20 14:03:21.000 324 22468.25 115.52 41462.97 88888.00 2023-11-20 14:03:22.000 324 22468.27 115.58 41463.06 88888.00 2023-11-20 14:03:23.000 324 22468.28 115.59 41463.10 88888.00 2023-11-20 14:03:24.000 324 22468.28 115.53 41463.09 88888.00 2023-11-20 14:03:25.000 324 22468.27 115.41 41463.01 47541.56 2023-11-20 14:03:26.000 324 22468.26 115.35 41462.97 88888.00 2023-11-20 14:03:27.000 324 22468.30 115.36 41463.00 88888.00 2023-11-20 14:03:28.000 324 22468.35 115.40 41463.03 88888.00 2023-11-20 14:03:29.000 324 22468.37 115.41 41463.04 88888.00 2023-11-20 14:03:30.000 324 22468.37 115.38 41463.05 47541.58 2023-11-20 14:03:31.000 324 22468.41 115.33 41463.09 88888.00 2023-11-20 14:03:32.000 324 22468.43 115.28 41463.12 88888.00 2023-11-20 14:03:33.000 324 22468.37 115.21 41463.06 88888.00 2023-11-20 14:03:34.000 324 22468.31 115.17 41462.95 88888.00 2023-11-20 14:03:35.000 324 22468.31 115.16 41462.90 47541.65 2023-11-20 14:03:36.000 324 22468.35 115.12 41462.99 88888.00 2023-11-20 14:03:37.000 324 22468.39 115.08 41463.12 88888.00 2023-11-20 14:03:38.000 324 22468.44 115.08 41463.15 88888.00 2023-11-20 14:03:39.000 324 22468.49 115.11 41463.12 88888.00 2023-11-20 14:03:40.000 324 22468.50 115.11 41463.14 47541.72 2023-11-20 14:03:41.000 324 22468.48 115.06 41463.13 88888.00 2023-11-20 14:03:42.000 324 22468.50 115.00 41463.11 88888.00 2023-11-20 14:03:43.000 324 22468.55 114.98 41463.11 88888.00 2023-11-20 14:03:44.000 324 22468.57 115.00 41463.09 88888.00 2023-11-20 14:03:45.000 324 22468.55 115.05 41463.03 47541.74 2023-11-20 14:03:46.000 324 22468.51 115.09 41463.01 88888.00 2023-11-20 14:03:47.000 324 22468.48 115.11 41463.04 88888.00 2023-11-20 14:03:48.000 324 22468.48 115.11 41463.05 88888.00 2023-11-20 14:03:49.000 324 22468.48 115.08 41463.04 88888.00 2023-11-20 14:03:50.000 324 22468.46 115.02 41462.99 47541.74 2023-11-20 14:03:51.000 324 22468.45 114.95 41462.93 88888.00 2023-11-20 14:03:52.000 324 22468.50 114.93 41462.94 88888.00 2023-11-20 14:03:53.000 324 22468.53 114.95 41463.00 88888.00 2023-11-20 14:03:54.000 324 22468.51 115.02 41463.06 88888.00 2023-11-20 14:03:55.000 324 22468.50 115.11 41463.04 47541.68 2023-11-20 14:03:56.000 324 22468.54 115.18 41462.95 88888.00 2023-11-20 14:03:57.000 324 22468.58 115.17 41462.86 88888.00 2023-11-20 14:03:58.000 324 22468.56 115.13 41462.82 88888.00 2023-11-20 14:03:59.000 324 22468.50 115.07 41462.79 88888.00 2023-11-20 14:04:00.000 324 22468.45 115.00 41462.71 47541.71 2023-11-20 14:04:01.000 324 22468.43 114.93 41462.69 88888.00 2023-11-20 14:04:02.000 324 22468.43 114.91 41462.81 88888.00 2023-11-20 14:04:03.000 324 22468.40 114.95 41462.93 88888.00 2023-11-20 14:04:04.000 324 22468.40 115.01 41462.96 88888.00 2023-11-20 14:04:05.000 324 22468.43 115.03 41462.94 47541.75 2023-11-20 14:04:06.000 324 22468.46 115.02 41462.88 88888.00 2023-11-20 14:04:07.000 324 22468.47 115.00 41462.78 88888.00 2023-11-20 14:04:08.000 324 22468.44 114.99 41462.77 88888.00 2023-11-20 14:04:09.000 324 22468.45 115.02 41462.82 88888.00 2023-11-20 14:04:10.000 324 22468.49 115.05 41462.79 47541.81 2023-11-20 14:04:11.000 324 22468.51 115.04 41462.75 88888.00 2023-11-20 14:04:12.000 324 22468.52 115.03 41462.81 88888.00 2023-11-20 14:04:13.000 324 22468.56 114.97 41462.87 88888.00 2023-11-20 14:04:14.000 324 22468.60 114.86 41462.87 88888.00 2023-11-20 14:04:15.000 324 22468.63 114.77 41462.83 47541.84 2023-11-20 14:04:16.000 324 22468.67 114.73 41462.82 88888.00 2023-11-20 14:04:17.000 324 22468.70 114.70 41462.85 88888.00 2023-11-20 14:04:18.000 324 22468.69 114.64 41462.86 88888.00 2023-11-20 14:04:19.000 324 22468.65 114.67 41462.84 88888.00 2023-11-20 14:04:20.000 324 22468.63 114.79 41462.83 47541.86 2023-11-20 14:04:21.000 324 22468.64 114.86 41462.78 88888.00 2023-11-20 14:04:22.000 324 22468.65 114.90 41462.77 88888.00 2023-11-20 14:04:23.000 324 22468.66 114.95 41462.83 88888.00 2023-11-20 14:04:24.000 324 22468.64 114.98 41462.82 88888.00 2023-11-20 14:04:25.000 324 22468.58 114.98 41462.73 47541.78 2023-11-20 14:04:26.000 324 22468.53 115.01 41462.69 88888.00 2023-11-20 14:04:27.000 324 22468.53 115.08 41462.77 88888.00 2023-11-20 14:04:28.000 324 22468.54 115.17 41462.94 88888.00 2023-11-20 14:04:29.000 324 22468.51 115.21 41463.09 88888.00 2023-11-20 14:04:30.000 324 22468.48 115.19 41463.11 47541.67 2023-11-20 14:04:31.000 324 22468.46 115.17 41463.02 88888.00 2023-11-20 14:04:32.000 324 22468.40 115.15 41462.90 88888.00 2023-11-20 14:04:33.000 324 22468.34 115.11 41462.86 88888.00 2023-11-20 14:04:34.000 324 22468.31 115.09 41462.88 88888.00 2023-11-20 14:04:35.000 324 22468.32 115.05 41462.91 47541.66 2023-11-20 14:04:36.000 324 22468.39 114.99 41462.97 88888.00 2023-11-20 14:04:37.000 324 22468.46 114.98 41463.02 88888.00 2023-11-20 14:04:38.000 324 22468.53 115.01 41463.07 88888.00 2023-11-20 14:04:39.000 324 22468.56 115.02 41463.10 88888.00 2023-11-20 14:04:40.000 324 22468.50 115.01 41463.11 47541.67 2023-11-20 14:04:41.000 324 22468.44 115.01 41463.12 88888.00 2023-11-20 14:04:42.000 324 22468.47 115.02 41463.10 88888.00 2023-11-20 14:04:43.000 324 22468.55 115.00 41463.02 88888.00 2023-11-20 14:04:44.000 324 22468.60 115.01 41462.96 88888.00 2023-11-20 14:04:45.000 324 22468.62 115.07 41462.96 47541.70 2023-11-20 14:04:46.000 324 22468.61 115.13 41463.00 88888.00 2023-11-20 14:04:47.000 324 22468.60 115.15 41463.03 88888.00 2023-11-20 14:04:48.000 324 22468.60 115.12 41463.00 88888.00 2023-11-20 14:04:49.000 324 22468.59 115.05 41462.98 88888.00 2023-11-20 14:04:50.000 324 22468.57 114.99 41462.98 47541.74 2023-11-20 14:04:51.000 324 22468.56 114.95 41462.98 88888.00 2023-11-20 14:04:52.000 324 22468.56 114.92 41463.02 88888.00 2023-11-20 14:04:53.000 324 22468.54 114.91 41463.12 88888.00 2023-11-20 14:04:54.000 324 22468.52 114.93 41463.18 88888.00 2023-11-20 14:04:55.000 324 22468.50 115.02 41463.18 47541.69 2023-11-20 14:04:56.000 324 22468.50 115.09 41463.15 88888.00 2023-11-20 14:04:57.000 324 22468.46 115.05 41463.12 88888.00 2023-11-20 14:04:58.000 324 22468.41 114.98 41463.06 88888.00 2023-11-20 14:04:59.000 324 22468.41 115.00 41463.02 88888.00 2023-11-20 14:05:00.000 324 22468.40 115.06 41463.07 47541.64 2023-11-20 14:05:01.000 324 22468.35 115.06 41463.12 88888.00 2023-11-20 14:05:02.000 324 22468.29 115.07 41463.09 88888.00 2023-11-20 14:05:03.000 324 22468.26 115.11 41463.04 88888.00 2023-11-20 14:05:04.000 324 22468.27 115.13 41463.01 88888.00 2023-11-20 14:05:05.000 324 22468.26 115.11 41462.98 47541.56 2023-11-20 14:05:06.000 324 22468.26 115.11 41462.94 88888.00 2023-11-20 14:05:07.000 324 22468.30 115.12 41462.90 88888.00 2023-11-20 14:05:08.000 324 22468.31 115.11 41462.83 88888.00 2023-11-20 14:05:09.000 324 22468.26 115.09 41462.76 88888.00 2023-11-20 14:05:10.000 324 22468.22 115.13 41462.73 47541.54 2023-11-20 14:05:11.000 324 22468.20 115.21 41462.76 88888.00 2023-11-20 14:05:12.000 324 22468.19 115.28 41462.84 88888.00 2023-11-20 14:05:13.000 324 22468.18 115.26 41462.90 88888.00 2023-11-20 14:05:14.000 324 22468.15 115.23 41462.95 88888.00 2023-11-20 14:05:15.000 324 22468.14 115.23 41463.00 47541.53 2023-11-20 14:05:16.000 324 22468.18 115.26 41463.02 88888.00 2023-11-20 14:05:17.000 324 22468.24 115.30 41463.04 88888.00 2023-11-20 14:05:18.000 324 22468.23 115.34 41463.03 88888.00 2023-11-20 14:05:19.000 324 22468.19 115.37 41462.97 88888.00 2023-11-20 14:05:20.000 324 22468.19 115.36 41462.91 47541.48 2023-11-20 14:05:21.000 324 22468.18 115.31 41462.89 88888.00 2023-11-20 14:05:22.000 324 22468.10 115.20 41462.81 88888.00 2023-11-20 14:05:23.000 324 22468.03 115.12 41462.69 88888.00 2023-11-20 14:05:24.000 324 22468.03 115.13 41462.71 88888.00 2023-11-20 14:05:25.000 324 22468.05 115.17 41462.76 47541.50 2023-11-20 14:05:26.000 324 22468.05 115.17 41462.74 88888.00 2023-11-20 14:05:27.000 324 22468.06 115.19 41462.75 88888.00 2023-11-20 14:05:28.000 324 22468.09 115.23 41462.79 88888.00 2023-11-20 14:05:29.000 324 22468.11 115.25 41462.82 88888.00 2023-11-20 14:05:30.000 324 22468.10 115.20 41462.82 47541.47 2023-11-20 14:05:31.000 324 22468.07 115.18 41462.81 88888.00 2023-11-20 14:05:32.000 324 22468.06 115.22 41462.89 88888.00 2023-11-20 14:05:33.000 324 22468.02 115.22 41462.99 88888.00 2023-11-20 14:05:34.000 324 22467.96 115.19 41463.00 88888.00 2023-11-20 14:05:35.000 324 22467.93 115.21 41462.98 47541.44 2023-11-20 14:05:36.000 324 22467.94 115.26 41463.01 88888.00 2023-11-20 14:05:37.000 324 22467.96 115.31 41463.07 88888.00 2023-11-20 14:05:38.000 324 22467.92 115.29 41463.12 88888.00 2023-11-20 14:05:39.000 324 22467.87 115.22 41463.09 88888.00 2023-11-20 14:05:40.000 324 22467.86 115.22 41463.03 47541.38 2023-11-20 14:05:41.000 324 22467.91 115.25 41462.99 88888.00 2023-11-20 14:05:42.000 324 22467.94 115.22 41462.96 88888.00 2023-11-20 14:05:43.000 324 22467.91 115.22 41462.90 88888.00 2023-11-20 14:05:44.000 324 22467.88 115.29 41462.89 88888.00 2023-11-20 14:05:45.000 324 22467.87 115.33 41462.94 47541.36 2023-11-20 14:05:46.000 324 22467.87 115.32 41462.99 88888.00 2023-11-20 14:05:47.000 324 22467.86 115.28 41463.04 88888.00 2023-11-20 14:05:48.000 324 22467.87 115.28 41463.10 88888.00 2023-11-20 14:05:49.000 324 22467.90 115.33 41463.10 88888.00 2023-11-20 14:05:50.000 324 22467.91 115.36 41463.04 47541.39 2023-11-20 14:05:51.000 324 22467.90 115.35 41463.03 88888.00 2023-11-20 14:05:52.000 324 22467.89 115.36 41463.06 88888.00 2023-11-20 14:05:53.000 324 22467.87 115.43 41463.02 88888.00 2023-11-20 14:05:54.000 324 22467.86 115.47 41462.94 88888.00 2023-11-20 14:05:55.000 324 22467.85 115.43 41462.92 47541.32 2023-11-20 14:05:56.000 324 22467.82 115.39 41462.96 88888.00 2023-11-20 14:05:57.000 324 22467.81 115.39 41463.00 88888.00 2023-11-20 14:05:58.000 324 22467.78 115.39 41462.99 88888.00 2023-11-20 14:05:59.000 324 22467.73 115.43 41462.90 88888.00 2023-11-20 14:06:00.000 324 22467.65 115.47 41462.81 47541.25 2023-11-20 14:06:01.000 324 22467.64 115.41 41462.82 88888.00 2023-11-20 14:06:02.000 324 22467.69 115.30 41462.93 88888.00 2023-11-20 14:06:03.000 324 22467.69 115.27 41462.98 88888.00 2023-11-20 14:06:04.000 324 22467.67 115.31 41462.98 88888.00 2023-11-20 14:06:05.000 324 22467.72 115.34 41462.98 47541.22 2023-11-20 14:06:06.000 324 22467.74 115.33 41462.96 88888.00 2023-11-20 14:06:07.000 324 22467.69 115.34 41462.87 88888.00 2023-11-20 14:06:08.000 324 22467.66 115.37 41462.77 88888.00 2023-11-20 14:06:09.000 324 22467.67 115.39 41462.79 88888.00 2023-11-20 14:06:10.000 324 22467.66 115.39 41462.85 47541.26 2023-11-20 14:06:11.000 324 22467.61 115.41 41462.81 88888.00 2023-11-20 14:06:12.000 324 22467.56 115.39 41462.71 88888.00 2023-11-20 14:06:13.000 324 22467.56 115.35 41462.69 88888.00 2023-11-20 14:06:14.000 324 22467.59 115.38 41462.71 88888.00 2023-11-20 14:06:15.000 324 22467.65 115.47 41462.68 47541.25 2023-11-20 14:06:16.000 324 22467.69 115.51 41462.68 88888.00 2023-11-20 14:06:17.000 324 22467.65 115.51 41462.70 88888.00 2023-11-20 14:06:18.000 324 22467.59 115.53 41462.71 88888.00 2023-11-20 14:06:19.000 324 22467.56 115.57 41462.71 88888.00 2023-11-20 14:06:20.000 324 22467.54 115.54 41462.68 47541.22 2023-11-20 14:06:21.000 324 22467.52 115.48 41462.64 88888.00 2023-11-20 14:06:22.000 324 22467.50 115.49 41462.70 88888.00 2023-11-20 14:06:23.000 324 22467.48 115.53 41462.80 88888.00 2023-11-20 14:06:24.000 324 22467.46 115.54 41462.82 88888.00 2023-11-20 14:06:25.000 324 22467.42 115.54 41462.83 47541.19 2023-11-20 14:06:26.000 324 22467.38 115.53 41462.90 88888.00 2023-11-20 14:06:27.000 324 22467.36 115.52 41462.97 88888.00 2023-11-20 14:06:28.000 324 22467.38 115.49 41462.94 88888.00 2023-11-20 14:06:29.000 324 22467.39 115.47 41462.89 88888.00 2023-11-20 14:06:30.000 324 22467.36 115.46 41462.86 47541.12 2023-11-20 14:06:31.000 324 22467.31 115.48 41462.89 88888.00 2023-11-20 14:06:32.000 324 22467.29 115.50 41462.96 88888.00 2023-11-20 14:06:33.000 324 22467.30 115.49 41463.03 88888.00 2023-11-20 14:06:34.000 324 22467.30 115.46 41463.04 88888.00 2023-11-20 14:06:35.000 324 22467.33 115.47 41463.03 47541.17 2023-11-20 14:06:36.000 324 22467.42 115.52 41463.05 88888.00 2023-11-20 14:06:37.000 324 22467.52 115.56 41463.08 88888.00 2023-11-20 14:06:38.000 324 22467.57 115.60 41463.09 88888.00 2023-11-20 14:06:39.000 324 22467.57 115.60 41463.05 88888.00 2023-11-20 14:06:40.000 324 22467.53 115.59 41463.03 47541.14 2023-11-20 14:06:41.000 324 22467.48 115.62 41463.06 88888.00 2023-11-20 14:06:42.000 324 22467.50 115.66 41463.10 88888.00 2023-11-20 14:06:43.000 324 22467.59 115.67 41463.11 88888.00 2023-11-20 14:06:44.000 324 22467.63 115.66 41463.14 88888.00 2023-11-20 14:06:45.000 324 22467.53 115.65 41463.15 47541.13 2023-11-20 14:06:46.000 324 22467.40 115.67 41463.11 88888.00 2023-11-20 14:06:47.000 324 22467.33 115.71 41463.00 88888.00 2023-11-20 14:06:48.000 324 22467.29 115.74 41462.91 88888.00 2023-11-20 14:06:49.000 324 22467.25 115.76 41462.94 88888.00 2023-11-20 14:06:50.000 324 22467.19 115.77 41463.02 47540.96 2023-11-20 14:06:51.000 324 22467.15 115.73 41463.02 88888.00 2023-11-20 14:06:52.000 324 22467.12 115.70 41462.99 88888.00 2023-11-20 14:06:53.000 324 22467.06 115.70 41462.99 88888.00 2023-11-20 14:06:54.000 324 22467.02 115.70 41463.01 88888.00 2023-11-20 14:06:55.000 324 22467.06 115.71 41463.08 47540.99 2023-11-20 14:06:56.000 324 22467.13 115.78 41463.12 88888.00 2023-11-20 14:06:57.000 324 22467.17 115.86 41463.11 88888.00 2023-11-20 14:06:58.000 324 22467.17 115.91 41463.11 88888.00 2023-11-20 14:06:59.000 324 22467.16 115.92 41463.07 88888.00 2023-11-20 14:07:00.000 324 22467.14 115.97 41462.98 47540.93 2023-11-20 14:07:01.000 324 22467.05 116.02 41462.90 88888.00 2023-11-20 14:07:02.000 324 22466.94 116.02 41462.89 88888.00 2023-11-20 14:07:03.000 324 22466.90 116.02 41462.97 88888.00 2023-11-20 14:07:04.000 324 22466.91 116.05 41463.02 88888.00 2023-11-20 14:07:05.000 324 22466.92 116.08 41462.98 47540.85 2023-11-20 14:07:06.000 324 22466.94 116.07 41462.94 88888.00 2023-11-20 14:07:07.000 324 22466.97 116.05 41462.97 88888.00 2023-11-20 14:07:08.000 324 22466.98 116.04 41462.97 88888.00 2023-11-20 14:07:09.000 324 22466.97 116.02 41462.93 88888.00 2023-11-20 14:07:10.000 324 22466.94 115.99 41462.89 47540.88 2023-11-20 14:07:11.000 324 22466.94 115.97 41462.88 88888.00 2023-11-20 14:07:12.000 324 22466.99 115.98 41462.91 88888.00 2023-11-20 14:07:13.000 324 22467.02 116.02 41462.98 88888.00 2023-11-20 14:07:14.000 324 22467.02 116.07 41463.02 88888.00 2023-11-20 14:07:15.000 324 22467.03 116.10 41462.98 47540.82 2023-11-20 14:07:16.000 324 22467.03 116.12 41462.89 88888.00 2023-11-20 14:07:17.000 324 22467.00 116.14 41462.83 88888.00 2023-11-20 14:07:18.000 324 22466.96 116.16 41462.81 88888.00 2023-11-20 14:07:19.000 324 22466.92 116.18 41462.79 88888.00 2023-11-20 14:07:20.000 324 22466.87 116.21 41462.75 47540.79 2023-11-20 14:07:21.000 324 22466.80 116.19 41462.69 88888.00 2023-11-20 14:07:22.000 324 22466.75 116.18 41462.66 88888.00 2023-11-20 14:07:23.000 324 22466.73 116.22 41462.72 88888.00 2023-11-20 14:07:24.000 324 22466.73 116.28 41462.76 88888.00 2023-11-20 14:07:25.000 324 22466.75 116.32 41462.78 47540.75 2023-11-20 14:07:26.000 324 22466.77 116.36 41462.81 88888.00 2023-11-20 14:07:27.000 324 22466.74 116.41 41462.81 88888.00 2023-11-20 14:07:28.000 324 22466.68 116.45 41462.74 88888.00 2023-11-20 14:07:29.000 324 22466.63 116.50 41462.69 88888.00 2023-11-20 14:07:30.000 324 22466.60 116.50 41462.71 47540.69 2023-11-20 14:07:31.000 324 22466.59 116.47 41462.73 88888.00 2023-11-20 14:07:32.000 324 22466.61 116.44 41462.72 88888.00 2023-11-20 14:07:33.000 324 22466.63 116.44 41462.71 88888.00 2023-11-20 14:07:34.000 324 22466.64 116.43 41462.69 88888.00 2023-11-20 14:07:35.000 324 22466.62 116.41 41462.67 47540.69 2023-11-20 14:07:36.000 324 22466.62 116.43 41462.67 88888.00 2023-11-20 14:07:37.000 324 22466.67 116.49 41462.66 88888.00 2023-11-20 14:07:38.000 324 22466.74 116.53 41462.62 88888.00 2023-11-20 14:07:39.000 324 22466.77 116.51 41462.57 88888.00 2023-11-20 14:07:40.000 324 22466.82 116.46 41462.59 47540.68 2023-11-20 14:07:41.000 324 22466.85 116.43 41462.69 88888.00 2023-11-20 14:07:42.000 324 22466.82 116.46 41462.81 88888.00 2023-11-20 14:07:43.000 324 22466.79 116.51 41462.87 88888.00 2023-11-20 14:07:44.000 324 22466.81 116.53 41462.90 88888.00 2023-11-20 14:07:45.000 324 22466.85 116.53 41462.90 47540.73 2023-11-20 14:07:46.000 324 22466.86 116.51 41462.84 88888.00 2023-11-20 14:07:47.000 324 22466.83 116.50 41462.77 88888.00 2023-11-20 14:07:48.000 324 22466.78 116.51 41462.74 88888.00 2023-11-20 14:07:49.000 324 22466.74 116.53 41462.73 88888.00 2023-11-20 14:07:50.000 324 22466.75 116.53 41462.72 47540.76 2023-11-20 14:07:51.000 324 22466.74 116.50 41462.75 88888.00 2023-11-20 14:07:52.000 324 22466.69 116.47 41462.81 88888.00 2023-11-20 14:07:53.000 324 22466.68 116.41 41462.82 88888.00 2023-11-20 14:07:54.000 324 22466.74 116.34 41462.82 88888.00 2023-11-20 14:07:55.000 324 22466.81 116.37 41462.85 47540.75 2023-11-20 14:07:56.000 324 22466.81 116.45 41462.87 88888.00 2023-11-20 14:07:57.000 324 22466.78 116.43 41462.83 88888.00 2023-11-20 14:07:58.000 324 22466.79 116.35 41462.80 88888.00 2023-11-20 14:07:59.000 324 22466.81 116.34 41462.80 88888.00 2023-11-20 14:08:00.000 324 22466.79 116.37 41462.78 47540.81 2023-11-20 14:08:01.000 324 22466.79 116.34 41462.72 88888.00 2023-11-20 14:08:02.000 324 22466.84 116.29 41462.69 88888.00 2023-11-20 14:08:03.000 324 22466.89 116.28 41462.74 88888.00 2023-11-20 14:08:04.000 324 22466.89 116.31 41462.74 88888.00 2023-11-20 14:08:05.000 324 22466.86 116.31 41462.68 47540.91 2023-11-20 14:08:06.000 324 22466.90 116.28 41462.69 88888.00 2023-11-20 14:08:07.000 324 22466.99 116.26 41462.76 88888.00 2023-11-20 14:08:08.000 324 22467.03 116.24 41462.77 88888.00 2023-11-20 14:08:09.000 324 22467.06 116.23 41462.73 88888.00 2023-11-20 14:08:10.000 324 22467.08 116.20 41462.73 47540.93 2023-11-20 14:08:11.000 324 22467.06 116.16 41462.75 88888.00 2023-11-20 14:08:12.000 324 22467.03 116.14 41462.79 88888.00 2023-11-20 14:08:13.000 324 22467.06 116.17 41462.85 88888.00 2023-11-20 14:08:14.000 324 22467.08 116.25 41462.94 88888.00 2023-11-20 14:08:15.000 324 22467.07 116.37 41463.00 47540.88 2023-11-20 14:08:16.000 324 22467.05 116.42 41462.97 88888.00 2023-11-20 14:08:17.000 324 22466.98 116.38 41462.90 88888.00 2023-11-20 14:08:18.000 324 22466.92 116.35 41462.89 88888.00 2023-11-20 14:08:19.000 324 22466.89 116.34 41462.91 88888.00 2023-11-20 14:08:20.000 324 22466.87 116.28 41462.88 47540.92 2023-11-20 14:08:21.000 324 22466.91 116.22 41462.85 88888.00 2023-11-20 14:08:22.000 324 22467.01 116.25 41462.82 88888.00 2023-11-20 14:08:23.000 324 22467.11 116.31 41462.83 88888.00 2023-11-20 14:08:24.000 324 22467.16 116.35 41462.87 88888.00 2023-11-20 14:08:25.000 324 22467.16 116.35 41462.91 47541.04 2023-11-20 14:08:26.000 324 22467.16 116.33 41462.93 88888.00 2023-11-20 14:08:27.000 324 22467.21 116.27 41462.92 88888.00 2023-11-20 14:08:28.000 324 22467.28 116.18 41462.88 88888.00 2023-11-20 14:08:29.000 324 22467.37 116.13 41462.84 88888.00 2023-11-20 14:08:30.000 324 22467.44 116.11 41462.88 47541.14 2023-11-20 14:08:31.000 324 22467.52 116.10 41462.99 88888.00 2023-11-20 14:08:32.000 324 22467.58 116.09 41463.04 88888.00 2023-11-20 14:08:33.000 324 22467.58 116.04 41463.03 88888.00 2023-11-20 14:08:34.000 324 22467.53 115.98 41463.06 88888.00 2023-11-20 14:08:35.000 324 22467.47 115.94 41463.07 47541.19 2023-11-20 14:08:36.000 324 22467.43 115.95 41463.02 88888.00 2023-11-20 14:08:37.000 324 22467.42 115.99 41462.95 88888.00 2023-11-20 14:08:38.000 324 22467.40 116.04 41462.89 88888.00 2023-11-20 14:08:39.000 324 22467.40 116.07 41462.87 88888.00 2023-11-20 14:08:40.000 324 22467.44 116.05 41462.94 47541.14 2023-11-20 14:08:41.000 324 22467.45 116.00 41463.02 88888.00 2023-11-20 14:08:42.000 324 22467.44 115.98 41462.98 88888.00 2023-11-20 14:08:43.000 324 22467.42 116.00 41462.93 88888.00 2023-11-20 14:08:44.000 324 22467.41 116.04 41462.93 88888.00 2023-11-20 14:08:45.000 324 22467.40 116.06 41462.97 47541.18 2023-11-20 14:08:46.000 324 22467.40 116.06 41462.97 88888.00 2023-11-20 14:08:47.000 324 22467.40 116.05 41462.88 88888.00 2023-11-20 14:08:48.000 324 22467.43 116.02 41462.82 88888.00 2023-11-20 14:08:49.000 324 22467.50 115.99 41462.89 88888.00 2023-11-20 14:08:50.000 324 22467.57 116.01 41462.99 47541.25 2023-11-20 14:08:51.000 324 22467.65 116.06 41463.03 88888.00 2023-11-20 14:08:52.000 324 22467.68 116.04 41463.06 88888.00 2023-11-20 14:08:53.000 324 22467.70 116.02 41463.06 88888.00 2023-11-20 14:08:54.000 324 22467.72 116.02 41463.04 88888.00 2023-11-20 14:08:55.000 324 22467.73 116.01 41463.07 47541.34 2023-11-20 14:08:56.000 324 22467.75 116.03 41463.14 88888.00 2023-11-20 14:08:57.000 324 22467.79 116.01 41463.10 88888.00 2023-11-20 14:08:58.000 324 22467.81 115.92 41463.02 88888.00 2023-11-20 14:08:59.000 324 22467.79 115.82 41462.98 88888.00 2023-11-20 14:09:00.000 324 22467.74 115.80 41462.98 47541.32 2023-11-20 14:09:01.000 324 22467.72 115.81 41463.00 88888.00 2023-11-20 14:09:02.000 324 22467.76 115.84 41463.06 88888.00 2023-11-20 14:09:03.000 324 22467.78 115.83 41463.09 88888.00 2023-11-20 14:09:04.000 324 22467.76 115.84 41463.08 88888.00 2023-11-20 14:09:05.000 324 22467.77 115.87 41463.06 47541.34 2023-11-20 14:09:06.000 324 22467.79 115.88 41463.00 88888.00 2023-11-20 14:09:07.000 324 22467.81 115.83 41463.03 88888.00 2023-11-20 14:09:08.000 324 22467.86 115.75 41463.11 88888.00 2023-11-20 14:09:09.000 324 22467.91 115.69 41463.12 88888.00 2023-11-20 14:09:10.000 324 22467.92 115.68 41463.11 47541.43 2023-11-20 14:09:11.000 324 22467.92 115.72 41463.14 88888.00 2023-11-20 14:09:12.000 324 22467.93 115.74 41463.16 88888.00 2023-11-20 14:09:13.000 324 22467.98 115.73 41463.11 88888.00 2023-11-20 14:09:14.000 324 22468.04 115.70 41463.03 88888.00 2023-11-20 14:09:15.000 324 22468.04 115.63 41463.00 47541.50 2023-11-20 14:09:16.000 324 22468.01 115.58 41463.02 88888.00 2023-11-20 14:09:17.000 324 22467.98 115.58 41463.07 88888.00 2023-11-20 14:09:18.000 324 22468.00 115.60 41463.10 88888.00 2023-11-20 14:09:19.000 324 22468.03 115.61 41463.06 88888.00 2023-11-20 14:09:20.000 324 22468.04 115.61 41463.04 47541.51 2023-11-20 14:09:21.000 324 22468.05 115.63 41463.13 88888.00 2023-11-20 14:09:22.000 324 22468.07 115.70 41463.16 88888.00 2023-11-20 14:09:23.000 324 22468.07 115.73 41463.13 88888.00 2023-11-20 14:09:24.000 324 22468.04 115.67 41463.10 88888.00 2023-11-20 14:09:25.000 324 22468.02 115.53 41463.07 47541.54 2023-11-20 14:09:26.000 324 22468.03 115.45 41463.09 88888.00 2023-11-20 14:09:27.000 324 22468.05 115.46 41463.13 88888.00 2023-11-20 14:09:28.000 324 22468.03 115.46 41463.15 88888.00 2023-11-20 14:09:29.000 324 22468.01 115.47 41463.13 88888.00 2023-11-20 14:09:30.000 324 22468.03 115.52 41463.06 47541.58 2023-11-20 14:09:31.000 324 22468.08 115.54 41462.96 88888.00 2023-11-20 14:09:32.000 324 22468.14 115.50 41462.86 88888.00 2023-11-20 14:09:33.000 324 22468.15 115.43 41462.84 88888.00 2023-11-20 14:09:34.000 324 22468.19 115.38 41462.96 88888.00 2023-11-20 14:09:35.000 324 22468.28 115.36 41463.12 47541.67 2023-11-20 14:09:36.000 324 22468.32 115.37 41463.19 88888.00 2023-11-20 14:09:37.000 324 22468.33 115.41 41463.18 88888.00 2023-11-20 14:09:38.000 324 22468.34 115.47 41463.17 88888.00 2023-11-20 14:09:39.000 324 22468.33 115.44 41463.16 88888.00 2023-11-20 14:09:40.000 324 22468.31 115.37 41463.21 47541.73 2023-11-20 14:09:41.000 324 22468.32 115.36 41463.29 88888.00 2023-11-20 14:09:42.000 324 22468.33 115.38 41463.21 88888.00 2023-11-20 14:09:43.000 324 22468.28 115.39 41463.05 88888.00 2023-11-20 14:09:44.000 324 22468.26 115.36 41462.99 88888.00 2023-11-20 14:09:45.000 324 22468.29 115.28 41463.01 47541.71 2023-11-20 14:09:46.000 324 22468.32 115.21 41463.00 88888.00 2023-11-20 14:09:47.000 324 22468.33 115.24 41463.01 88888.00 2023-11-20 14:09:48.000 324 22468.33 115.33 41463.04 88888.00 2023-11-20 14:09:49.000 324 22468.31 115.33 41463.04 88888.00 2023-11-20 14:09:50.000 324 22468.29 115.23 41463.00 47541.81 2023-11-20 14:09:51.000 324 22468.34 115.17 41462.96 88888.00 2023-11-20 14:09:52.000 324 22468.42 115.18 41462.96 88888.00 2023-11-20 14:09:53.000 324 22468.44 115.13 41462.95 88888.00 2023-11-20 14:09:54.000 324 22468.46 115.04 41462.94 88888.00 2023-11-20 14:09:55.000 324 22468.53 115.00 41462.97 47541.89 2023-11-20 14:09:56.000 324 22468.58 114.97 41462.97 88888.00 2023-11-20 14:09:57.000 324 22468.57 114.90 41462.93 88888.00 2023-11-20 14:09:58.000 324 22468.59 114.86 41462.91 88888.00 2023-11-20 14:09:59.000 324 22468.64 114.88 41462.89 88888.00 2023-11-20 14:10:00.000 324 22468.66 114.89 41462.81 47541.96 2023-11-20 14:10:01.000 324 22468.66 114.89 41462.81 88888.00 2023-11-20 14:10:02.000 324 22468.69 114.90 41462.96 88888.00 2023-11-20 14:10:03.000 324 22468.75 114.95 41463.09 88888.00 2023-11-20 14:10:04.000 324 22468.78 114.99 41463.09 88888.00 2023-11-20 14:10:05.000 324 22468.76 114.98 41463.09 47541.96 2023-11-20 14:10:06.000 324 22468.75 114.97 41463.19 88888.00 2023-11-20 14:10:07.000 324 22468.80 114.97 41463.31 88888.00 2023-11-20 14:10:08.000 324 22468.86 115.00 41463.39 88888.00 2023-11-20 14:10:09.000 324 22468.90 114.99 41463.41 88888.00 2023-11-20 14:10:10.000 324 22468.93 114.92 41463.35 47542.00 2023-11-20 14:10:11.000 324 22468.94 114.91 41463.27 88888.00 2023-11-20 14:10:12.000 324 22468.91 114.97 41463.26 88888.00 2023-11-20 14:10:13.000 324 22468.88 115.00 41463.28 88888.00 2023-11-20 14:10:14.000 324 22468.88 115.01 41463.25 88888.00 2023-11-20 14:10:15.000 324 22468.88 115.00 41463.21 47541.97 2023-11-20 14:10:16.000 324 22468.84 114.99 41463.22 88888.00 2023-11-20 14:10:17.000 324 22468.80 115.02 41463.18 88888.00 2023-11-20 14:10:18.000 324 22468.77 115.04 41463.11 88888.00 2023-11-20 14:10:19.000 324 22468.73 115.03 41463.13 88888.00 2023-11-20 14:10:20.000 324 22468.69 114.99 41463.19 47541.97 2023-11-20 14:10:21.000 324 22468.66 114.95 41463.19 88888.00 2023-11-20 14:10:22.000 324 22468.66 114.90 41463.12 88888.00 2023-11-20 14:10:23.000 324 22468.66 114.86 41463.08 88888.00 2023-11-20 14:10:24.000 324 22468.66 114.83 41463.14 88888.00 2023-11-20 14:10:25.000 324 22468.69 114.81 41463.21 47541.98 2023-11-20 14:10:26.000 324 22468.68 114.75 41463.17 88888.00 2023-11-20 14:10:27.000 324 22468.67 114.69 41463.10 88888.00 2023-11-20 14:10:28.000 324 22468.71 114.65 41463.10 88888.00 2023-11-20 14:10:29.000 324 22468.75 114.63 41463.10 88888.00 2023-11-20 14:10:30.000 324 22468.76 114.64 41463.11 47542.06 2023-11-20 14:10:31.000 324 22468.78 114.70 41463.18 88888.00 2023-11-20 14:10:32.000 324 22468.81 114.78 41463.21 88888.00 2023-11-20 14:10:33.000 324 22468.85 114.78 41463.20 88888.00 2023-11-20 14:10:34.000 324 22468.90 114.70 41463.18 88888.00 2023-11-20 14:10:35.000 324 22468.92 114.61 41463.12 47542.12 2023-11-20 14:10:36.000 324 22468.94 114.60 41463.09 88888.00 2023-11-20 14:10:37.000 324 22468.97 114.65 41463.07 88888.00 2023-11-20 14:10:38.000 324 22468.98 114.66 41463.04 88888.00 2023-11-20 14:10:39.000 324 22468.98 114.64 41463.03 88888.00 2023-11-20 14:10:40.000 324 22468.96 114.61 41463.06 47542.14 2023-11-20 14:10:41.000 324 22468.95 114.61 41463.09 88888.00 2023-11-20 14:10:42.000 324 22468.96 114.70 41463.14 88888.00 2023-11-20 14:10:43.000 324 22468.94 114.79 41463.14 88888.00 2023-11-20 14:10:44.000 324 22468.92 114.84 41463.13 88888.00 2023-11-20 14:10:45.000 324 22468.90 114.87 41463.19 47542.09 2023-11-20 14:10:46.000 324 22468.86 114.84 41463.16 88888.00 2023-11-20 14:10:47.000 324 22468.78 114.79 41462.98 88888.00 2023-11-20 14:10:48.000 324 22468.71 114.79 41462.89 88888.00 2023-11-20 14:10:49.000 324 22468.66 114.87 41462.94 88888.00 2023-11-20 14:10:50.000 324 22468.65 114.94 41463.00 47542.02 2023-11-20 14:10:51.000 324 22468.60 114.88 41462.95 88888.00 2023-11-20 14:10:52.000 324 22468.55 114.76 41462.84 88888.00 2023-11-20 14:10:53.000 324 22468.56 114.74 41462.84 88888.00 2023-11-20 14:10:54.000 324 22468.63 114.78 41463.00 88888.00 2023-11-20 14:10:55.000 324 22468.66 114.79 41463.12 47542.05 2023-11-20 14:10:56.000 324 22468.65 114.81 41463.12 88888.00 2023-11-20 14:10:57.000 324 22468.69 114.80 41463.12 88888.00 2023-11-20 14:10:58.000 324 22468.77 114.77 41463.17 88888.00 2023-11-20 14:10:59.000 324 22468.80 114.70 41463.20 88888.00 2023-11-20 14:11:00.000 324 22468.80 114.69 41463.18 47542.12 2023-11-20 14:11:01.000 324 22468.82 114.79 41463.17 88888.00 2023-11-20 14:11:02.000 324 22468.83 114.89 41463.15 88888.00 2023-11-20 14:11:03.000 324 22468.83 114.90 41463.14 88888.00 2023-11-20 14:11:04.000 324 22468.84 114.90 41463.19 88888.00 2023-11-20 14:11:05.000 324 22468.83 114.90 41463.17 47542.17 2023-11-20 14:11:06.000 324 22468.82 114.87 41463.12 88888.00 2023-11-20 14:11:07.000 324 22468.78 114.88 41463.18 88888.00 2023-11-20 14:11:08.000 324 22468.76 114.93 41463.25 88888.00 2023-11-20 14:11:09.000 324 22468.80 114.94 41463.24 88888.00 2023-11-20 14:11:10.000 324 22468.83 114.93 41463.28 47542.10 2023-11-20 14:11:11.000 324 22468.78 114.95 41463.39 88888.00 2023-11-20 14:11:12.000 324 22468.71 114.97 41463.43 88888.00 2023-11-20 14:11:13.000 324 22468.68 115.00 41463.34 88888.00 2023-11-20 14:11:14.000 324 22468.65 115.00 41463.21 88888.00 2023-11-20 14:11:15.000 324 22468.63 114.99 41463.05 47542.05 2023-11-20 14:11:16.000 324 22468.64 114.97 41462.98 88888.00 2023-11-20 14:11:17.000 324 22468.71 114.98 41463.11 88888.00 2023-11-20 14:11:18.000 324 22468.76 115.02 41463.27 88888.00 2023-11-20 14:11:19.000 324 22468.73 115.03 41463.29 88888.00 2023-11-20 14:11:20.000 324 22468.69 115.01 41463.19 47542.04 2023-11-20 14:11:21.000 324 22468.69 114.99 41463.14 88888.00 2023-11-20 14:11:22.000 324 22468.70 114.97 41463.13 88888.00 2023-11-20 14:11:23.000 324 22468.74 114.94 41463.14 88888.00 2023-11-20 14:11:24.000 324 22468.81 114.95 41463.18 88888.00 2023-11-20 14:11:25.000 324 22468.82 114.96 41463.20 47542.00 2023-11-20 14:11:26.000 324 22468.80 114.97 41463.18 88888.00 2023-11-20 14:11:27.000 324 22468.75 114.97 41463.13 88888.00 2023-11-20 14:11:28.000 324 22468.69 114.97 41463.12 88888.00 2023-11-20 14:11:29.000 324 22468.63 114.98 41463.17 88888.00 2023-11-20 14:11:30.000 324 22468.59 114.98 41463.27 47541.98 2023-11-20 14:11:31.000 324 22468.58 114.94 41463.29 88888.00 2023-11-20 14:11:32.000 324 22468.60 114.93 41463.23 88888.00 2023-11-20 14:11:33.000 324 22468.58 114.95 41463.17 88888.00 2023-11-20 14:11:34.000 324 22468.53 114.96 41463.15 88888.00 2023-11-20 14:11:35.000 324 22468.47 114.95 41463.11 47541.90 2023-11-20 14:11:36.000 324 22468.42 114.98 41463.04 88888.00 2023-11-20 14:11:37.000 324 22468.40 115.03 41463.03 88888.00 2023-11-20 14:11:38.000 324 22468.39 115.06 41463.05 88888.00 2023-11-20 14:11:39.000 324 22468.35 115.06 41463.03 88888.00 2023-11-20 14:11:40.000 324 22468.31 115.07 41463.02 47541.92 2023-11-20 14:11:41.000 324 22468.30 115.10 41463.11 88888.00 2023-11-20 14:11:42.000 324 22468.33 115.14 41463.19 88888.00 2023-11-20 14:11:43.000 324 22468.35 115.17 41463.18 88888.00 2023-11-20 14:11:44.000 324 22468.35 115.14 41463.08 88888.00 2023-11-20 14:11:45.000 324 22468.33 115.13 41463.05 47541.85 2023-11-20 14:11:46.000 324 22468.27 115.11 41463.07 88888.00 2023-11-20 14:11:47.000 324 22468.23 115.07 41463.07 88888.00 2023-11-20 14:11:48.000 324 22468.26 115.06 41463.02 88888.00 2023-11-20 14:11:49.000 324 22468.26 115.08 41462.99 88888.00 2023-11-20 14:11:50.000 324 22468.24 115.10 41463.06 47541.87 2023-11-20 14:11:51.000 324 22468.27 115.11 41463.13 88888.00 2023-11-20 14:11:52.000 324 22468.32 115.08 41463.12 88888.00 2023-11-20 14:11:53.000 324 22468.26 115.01 41463.09 88888.00 2023-11-20 14:11:54.000 324 22468.18 115.01 41463.07 88888.00 2023-11-20 14:11:55.000 324 22468.13 115.09 41463.08 47541.81 2023-11-20 14:11:56.000 324 22468.09 115.20 41463.10 88888.00 2023-11-20 14:11:57.000 324 22468.05 115.25 41463.10 88888.00 2023-11-20 14:11:58.000 324 22468.05 115.23 41463.09 88888.00 2023-11-20 14:11:59.000 324 22468.07 115.21 41463.06 88888.00 2023-11-20 14:12:00.000 324 22468.06 115.24 41462.99 47541.72 2023-11-20 14:12:01.000 324 22468.01 115.31 41462.97 88888.00 2023-11-20 14:12:02.000 324 22468.00 115.39 41463.06 88888.00 2023-11-20 14:12:03.000 324 22468.00 115.38 41463.11 88888.00 2023-11-20 14:12:04.000 324 22467.98 115.37 41463.10 88888.00 2023-11-20 14:12:05.000 324 22467.94 115.39 41463.07 47541.73 2023-11-20 14:12:06.000 324 22467.94 115.36 41463.07 88888.00 2023-11-20 14:12:07.000 324 22467.95 115.34 41463.17 88888.00 2023-11-20 14:12:08.000 324 22467.93 115.37 41463.27 88888.00 2023-11-20 14:12:09.000 324 22467.88 115.38 41463.25 88888.00 2023-11-20 14:12:10.000 324 22467.90 115.43 41463.21 47541.70 2023-11-20 14:12:11.000 324 22467.97 115.53 41463.23 88888.00 2023-11-20 14:12:12.000 324 22467.99 115.54 41463.18 88888.00 2023-11-20 14:12:13.000 324 22467.91 115.46 41463.04 88888.00 2023-11-20 14:12:14.000 324 22467.82 115.44 41463.01 88888.00 2023-11-20 14:12:15.000 324 22467.82 115.46 41463.07 47541.68 2023-11-20 14:12:16.000 324 22467.87 115.48 41463.11 88888.00 2023-11-20 14:12:17.000 324 22467.89 115.49 41463.12 88888.00 2023-11-20 14:12:18.000 324 22467.87 115.51 41463.14 88888.00 2023-11-20 14:12:19.000 324 22467.86 115.54 41463.16 88888.00 2023-11-20 14:12:20.000 324 22467.88 115.56 41463.15 47541.67 2023-11-20 14:12:21.000 324 22467.90 115.54 41463.16 88888.00 2023-11-20 14:12:22.000 324 22467.90 115.55 41463.16 88888.00 2023-11-20 14:12:23.000 324 22467.88 115.61 41463.18 88888.00 2023-11-20 14:12:24.000 324 22467.85 115.69 41463.23 88888.00 2023-11-20 14:12:25.000 324 22467.82 115.70 41463.26 47541.67 2023-11-20 14:12:26.000 324 22467.81 115.66 41463.25 88888.00 2023-11-20 14:12:27.000 324 22467.85 115.66 41463.20 88888.00 2023-11-20 14:12:28.000 324 22467.91 115.70 41463.14 88888.00 2023-11-20 14:12:29.000 324 22467.93 115.78 41463.09 88888.00 2023-11-20 14:12:30.000 324 22467.90 115.89 41463.07 47541.66 2023-11-20 14:12:31.000 324 22467.86 115.97 41463.06 88888.00 2023-11-20 14:12:32.000 324 22467.88 116.01 41463.06 88888.00 2023-11-20 14:12:33.000 324 22467.91 116.07 41463.12 88888.00 2023-11-20 14:12:34.000 324 22467.87 116.08 41463.18 88888.00 2023-11-20 14:12:35.000 324 22467.79 116.04 41463.17 47541.59 2023-11-20 14:12:36.000 324 22467.74 116.02 41463.11 88888.00 2023-11-20 14:12:37.000 324 22467.72 116.02 41463.07 88888.00 2023-11-20 14:12:38.000 324 22467.68 116.04 41463.11 88888.00 2023-11-20 14:12:39.000 324 22467.65 116.10 41463.16 88888.00 2023-11-20 14:12:40.000 324 22467.64 116.14 41463.21 47541.54 2023-11-20 14:12:41.000 324 22467.62 116.15 41463.24 88888.00 2023-11-20 14:12:42.000 324 22467.58 116.17 41463.28 88888.00 2023-11-20 14:12:43.000 324 22467.54 116.18 41463.30 88888.00 2023-11-20 14:12:44.000 324 22467.54 116.18 41463.28 88888.00 2023-11-20 14:12:45.000 324 22467.54 116.19 41463.19 47541.55 2023-11-20 14:12:46.000 324 22467.52 116.20 41463.13 88888.00 2023-11-20 14:12:47.000 324 22467.55 116.22 41463.18 88888.00 2023-11-20 14:12:48.000 324 22467.59 116.20 41463.20 88888.00 2023-11-20 14:12:49.000 324 22467.57 116.19 41463.16 88888.00 2023-11-20 14:12:50.000 324 22467.53 116.17 41463.11 47541.52 2023-11-20 14:12:51.000 324 22467.52 116.14 41463.09 88888.00 2023-11-20 14:12:52.000 324 22467.53 116.16 41463.11 88888.00 2023-11-20 14:12:53.000 324 22467.53 116.17 41463.12 88888.00 2023-11-20 14:12:54.000 324 22467.56 116.14 41463.14 88888.00 2023-11-20 14:12:55.000 324 22467.59 116.13 41463.15 47541.55 2023-11-20 14:12:56.000 324 22467.57 116.13 41463.15 88888.00 2023-11-20 14:12:57.000 324 22467.52 116.11 41463.13 88888.00 2023-11-20 14:12:58.000 324 22467.48 116.14 41463.12 88888.00 2023-11-20 14:12:59.000 324 22467.48 116.17 41463.13 88888.00 2023-11-20 14:13:00.000 324 22467.50 116.20 41463.14 47541.53 2023-11-20 14:13:01.000 324 22467.49 116.26 41463.15 88888.00 2023-11-20 14:13:02.000 324 22467.45 116.32 41463.14 88888.00 2023-11-20 14:13:03.000 324 22467.43 116.33 41463.14 88888.00 2023-11-20 14:13:04.000 324 22467.44 116.31 41463.10 88888.00 2023-11-20 14:13:05.000 324 22467.45 116.30 41463.03 47541.47 2023-11-20 14:13:06.000 324 22467.44 116.32 41462.98 88888.00 2023-11-20 14:13:07.000 324 22467.40 116.37 41463.02 88888.00 2023-11-20 14:13:08.000 324 22467.34 116.42 41463.09 88888.00 2023-11-20 14:13:09.000 324 22467.34 116.39 41463.06 88888.00 2023-11-20 14:13:10.000 324 22467.37 116.37 41463.02 47541.45 2023-11-20 14:13:11.000 324 22467.38 116.41 41463.09 88888.00 2023-11-20 14:13:12.000 324 22467.36 116.43 41463.17 88888.00 2023-11-20 14:13:13.000 324 22467.34 116.40 41463.19 88888.00 2023-11-20 14:13:14.000 324 22467.32 116.39 41463.15 88888.00 2023-11-20 14:13:15.000 324 22467.31 116.40 41463.09 47541.43 2023-11-20 14:13:16.000 324 22467.30 116.43 41463.09 88888.00 2023-11-20 14:13:17.000 324 22467.31 116.46 41463.14 88888.00 2023-11-20 14:13:18.000 324 22467.34 116.47 41463.14 88888.00 2023-11-20 14:13:19.000 324 22467.40 116.50 41463.18 88888.00 2023-11-20 14:13:20.000 324 22467.44 116.55 41463.30 47541.47 2023-11-20 14:13:21.000 324 22467.43 116.53 41463.38 88888.00 2023-11-20 14:13:22.000 324 22467.40 116.50 41463.38 88888.00 2023-11-20 14:13:23.000 324 22467.40 116.50 41463.35 88888.00 2023-11-20 14:13:24.000 324 22467.37 116.48 41463.27 88888.00 2023-11-20 14:13:25.000 324 22467.34 116.48 41463.23 47541.49 2023-11-20 14:13:26.000 324 22467.35 116.50 41463.27 88888.00 2023-11-20 14:13:27.000 324 22467.34 116.51 41463.31 88888.00 2023-11-20 14:13:28.000 324 22467.32 116.54 41463.33 88888.00 2023-11-20 14:13:29.000 324 22467.30 116.59 41463.34 88888.00 2023-11-20 14:13:30.000 324 22467.28 116.64 41463.38 47541.38 2023-11-20 14:13:31.000 324 22467.27 116.66 41463.41 88888.00 2023-11-20 14:13:32.000 324 22467.27 116.61 41463.38 88888.00 2023-11-20 14:13:33.000 324 22467.24 116.58 41463.33 88888.00 2023-11-20 14:13:34.000 324 22467.19 116.58 41463.32 88888.00 2023-11-20 14:13:35.000 324 22467.21 116.54 41463.35 47541.40 2023-11-20 14:13:36.000 324 22467.26 116.47 41463.40 88888.00 2023-11-20 14:13:37.000 324 22467.28 116.44 41463.38 88888.00 2023-11-20 14:13:38.000 324 22467.34 116.49 41463.37 88888.00 2023-11-20 14:13:39.000 324 22467.43 116.55 41463.43 88888.00 2023-11-20 14:13:40.000 324 22467.49 116.57 41463.42 47541.44 2023-11-20 14:13:41.000 324 22467.54 116.59 41463.31 88888.00 2023-11-20 14:13:42.000 324 22467.57 116.56 41463.18 88888.00 2023-11-20 14:13:43.000 324 22467.55 116.48 41463.09 88888.00 2023-11-20 14:13:44.000 324 22467.53 116.48 41463.11 88888.00 2023-11-20 14:13:45.000 324 22467.55 116.57 41463.25 47541.48 2023-11-20 14:13:46.000 324 22467.56 116.62 41463.36 88888.00 2023-11-20 14:13:47.000 324 22467.53 116.64 41463.35 88888.00 2023-11-20 14:13:48.000 324 22467.50 116.69 41463.27 88888.00 2023-11-20 14:13:49.000 324 22467.48 116.72 41463.20 88888.00 2023-11-20 14:13:50.000 324 22467.48 116.68 41463.23 47541.46 2023-11-20 14:13:51.000 324 22467.48 116.64 41463.29 88888.00 2023-11-20 14:13:52.000 324 22467.48 116.58 41463.29 88888.00 2023-11-20 14:13:53.000 324 22467.50 116.53 41463.27 88888.00 2023-11-20 14:13:54.000 324 22467.50 116.50 41463.27 88888.00 2023-11-20 14:13:55.000 324 22467.47 116.49 41463.31 47541.48 2023-11-20 14:13:56.000 324 22467.40 116.48 41463.40 88888.00 2023-11-20 14:13:57.000 324 22467.33 116.49 41463.46 88888.00 2023-11-20 14:13:58.000 324 22467.32 116.54 41463.49 88888.00 2023-11-20 14:13:59.000 324 22467.37 116.56 41463.54 88888.00 2023-11-20 14:14:00.000 324 22467.39 116.52 41463.53 47541.55 2023-11-20 14:14:01.000 324 22467.38 116.47 41463.45 88888.00 2023-11-20 14:14:02.000 324 22467.42 116.46 41463.42 88888.00 2023-11-20 14:14:03.000 324 22467.49 116.48 41463.48 88888.00 2023-11-20 14:14:04.000 324 22467.52 116.51 41463.53 88888.00 2023-11-20 14:14:05.000 324 22467.54 116.50 41463.56 47541.55 2023-11-20 14:14:06.000 324 22467.59 116.50 41463.63 88888.00 2023-11-20 14:14:07.000 324 22467.61 116.57 41463.62 88888.00 2023-11-20 14:14:08.000 324 22467.58 116.60 41463.50 88888.00 2023-11-20 14:14:09.000 324 22467.57 116.58 41463.43 88888.00 2023-11-20 14:14:10.000 324 22467.60 116.61 41463.41 47541.60 2023-11-20 14:14:11.000 324 22467.61 116.62 41463.36 88888.00 2023-11-20 14:14:12.000 324 22467.62 116.58 41463.37 88888.00 2023-11-20 14:14:13.000 324 22467.65 116.54 41463.44 88888.00 2023-11-20 14:14:14.000 324 22467.67 116.54 41463.47 88888.00 2023-11-20 14:14:15.000 324 22467.67 116.54 41463.39 47541.57 2023-11-20 14:14:16.000 324 22467.62 116.51 41463.29 88888.00 2023-11-20 14:14:17.000 324 22467.54 116.49 41463.22 88888.00 2023-11-20 14:14:18.000 324 22467.52 116.51 41463.23 88888.00 2023-11-20 14:14:19.000 324 22467.58 116.55 41463.24 88888.00 2023-11-20 14:14:20.000 324 22467.61 116.60 41463.22 47541.58 2023-11-20 14:14:21.000 324 22467.58 116.66 41463.22 88888.00 2023-11-20 14:14:22.000 324 22467.53 116.65 41463.26 88888.00 2023-11-20 14:14:23.000 324 22467.50 116.60 41463.27 88888.00 2023-11-20 14:14:24.000 324 22467.48 116.55 41463.21 88888.00 2023-11-20 14:14:25.000 324 22467.50 116.50 41463.20 47541.58 2023-11-20 14:14:26.000 324 22467.57 116.47 41463.32 88888.00 2023-11-20 14:14:27.000 324 22467.64 116.46 41463.47 88888.00 2023-11-20 14:14:28.000 324 22467.65 116.41 41463.54 88888.00 2023-11-20 14:14:29.000 324 22467.62 116.33 41463.48 88888.00 2023-11-20 14:14:30.000 324 22467.61 116.29 41463.36 47541.68 2023-11-20 14:14:31.000 324 22467.65 116.32 41463.32 88888.00 2023-11-20 14:14:32.000 324 22467.65 116.33 41463.37 88888.00 2023-11-20 14:14:33.000 324 22467.64 116.33 41463.37 88888.00 2023-11-20 14:14:34.000 324 22467.70 116.33 41463.32 88888.00 2023-11-20 14:14:35.000 324 22467.81 116.33 41463.30 47541.72 2023-11-20 14:14:36.000 324 22467.88 116.33 41463.31 88888.00 2023-11-20 14:14:37.000 324 22467.88 116.29 41463.28 88888.00 2023-11-20 14:14:38.000 324 22467.85 116.20 41463.21 88888.00 2023-11-20 14:14:39.000 324 22467.88 116.15 41463.20 88888.00 2023-11-20 14:14:40.000 324 22467.93 116.14 41463.22 47541.79 2023-11-20 14:14:41.000 324 22467.96 116.12 41463.24 88888.00 2023-11-20 14:14:42.000 324 22467.98 116.12 41463.30 88888.00 2023-11-20 14:14:43.000 324 22468.03 116.13 41463.35 88888.00 2023-11-20 14:14:44.000 324 22468.09 116.09 41463.31 88888.00 2023-11-20 14:14:45.000 324 22468.16 116.06 41463.24 47541.83 2023-11-20 14:14:46.000 324 22468.19 116.09 41463.22 88888.00 2023-11-20 14:14:47.000 324 22468.16 116.12 41463.23 88888.00 2023-11-20 14:14:48.000 324 22468.11 116.14 41463.25 88888.00 2023-11-20 14:14:49.000 324 22468.10 116.16 41463.26 88888.00 2023-11-20 14:14:50.000 324 22468.14 116.14 41463.27 47541.88 2023-11-20 14:14:51.000 324 22468.18 116.12 41463.34 88888.00 2023-11-20 14:14:52.000 324 22468.14 116.12 41463.39 88888.00 2023-11-20 14:14:53.000 324 22468.10 116.13 41463.39 88888.00 2023-11-20 14:14:54.000 324 22468.13 116.16 41463.39 88888.00 2023-11-20 14:14:55.000 324 22468.13 116.14 41463.39 47541.86 2023-11-20 14:14:56.000 324 22468.11 116.10 41463.40 88888.00 2023-11-20 14:14:57.000 324 22468.12 116.07 41463.45 88888.00 2023-11-20 14:14:58.000 324 22468.10 116.02 41463.48 88888.00 2023-11-20 14:14:59.000 324 22468.06 115.96 41463.54 88888.00 2023-11-20 14:15:00.000 324 22468.09 115.90 41463.62 47541.87 2023-11-20 14:15:01.000 324 22468.11 115.90 41463.68 88888.00 2023-11-20 14:15:02.000 324 22468.09 115.98 41463.74 88888.00 2023-11-20 14:15:03.000 324 22468.07 116.05 41463.74 88888.00 2023-11-20 14:15:04.000 324 22468.10 116.06 41463.68 88888.00 2023-11-20 14:15:05.000 324 22468.11 116.02 41463.62 47541.96 2023-11-20 14:15:06.000 324 22468.14 115.96 41463.56 88888.00 2023-11-20 14:15:07.000 324 22468.21 115.89 41463.48 88888.00 2023-11-20 14:15:08.000 324 22468.31 115.83 41463.40 88888.00 2023-11-20 14:15:09.000 324 22468.41 115.84 41463.43 88888.00 2023-11-20 14:15:10.000 324 22468.50 115.88 41463.56 47542.07 2023-11-20 14:15:11.000 324 22468.55 115.85 41463.64 88888.00 2023-11-20 14:15:12.000 324 22468.55 115.78 41463.57 88888.00 2023-11-20 14:15:13.000 324 22468.52 115.78 41463.48 88888.00 2023-11-20 14:15:14.000 324 22468.50 115.84 41463.43 88888.00 2023-11-20 14:15:15.000 324 22468.52 115.90 41463.42 47542.12 2023-11-20 14:15:16.000 324 22468.50 115.96 41463.45 88888.00 2023-11-20 14:15:17.000 324 22468.44 116.01 41463.46 88888.00 2023-11-20 14:15:18.000 324 22468.39 116.00 41463.46 88888.00 2023-11-20 14:15:19.000 324 22468.35 115.95 41463.46 88888.00 2023-11-20 14:15:20.000 324 22468.28 115.93 41463.52 47542.06 2023-11-20 14:15:21.000 324 22468.25 115.95 41463.65 88888.00 2023-11-20 14:15:22.000 324 22468.31 115.92 41463.71 88888.00 2023-11-20 14:15:23.000 324 22468.35 115.84 41463.66 88888.00 2023-11-20 14:15:24.000 324 22468.35 115.75 41463.61 88888.00 2023-11-20 14:15:25.000 324 22468.38 115.69 41463.65 47542.03 2023-11-20 14:15:26.000 324 22468.44 115.71 41463.74 88888.00 2023-11-20 14:15:27.000 324 22468.44 115.75 41463.74 88888.00 2023-11-20 14:15:28.000 324 22468.36 115.75 41463.64 88888.00 2023-11-20 14:15:29.000 324 22468.24 115.74 41463.49 88888.00 2023-11-20 14:15:30.000 324 22468.14 115.76 41463.35 47542.04 2023-11-20 14:15:31.000 324 22468.08 115.80 41463.28 88888.00 2023-11-20 14:15:32.000 324 22468.06 115.82 41463.31 88888.00 2023-11-20 14:15:33.000 324 22468.08 115.83 41463.38 88888.00 2023-11-20 14:15:34.000 324 22468.13 115.85 41463.47 88888.00 2023-11-20 14:15:35.000 324 22468.18 115.87 41463.60 47542.08 2023-11-20 14:15:36.000 324 22468.21 115.92 41463.75 88888.00 2023-11-20 14:15:37.000 324 22468.22 115.94 41463.79 88888.00 2023-11-20 14:15:38.000 324 22468.20 115.91 41463.69 88888.00 2023-11-20 14:15:39.000 324 22468.18 115.88 41463.57 88888.00 2023-11-20 14:15:40.000 324 22468.17 115.87 41463.54 47542.07 2023-11-20 14:15:41.000 324 22468.18 115.86 41463.60 88888.00 2023-11-20 14:15:42.000 324 22468.21 115.82 41463.59 88888.00 2023-11-20 14:15:43.000 324 22468.26 115.83 41463.57 88888.00 2023-11-20 14:15:44.000 324 22468.32 115.89 41463.64 88888.00 2023-11-20 14:15:45.000 324 22468.34 115.90 41463.73 47542.07 2023-11-20 14:15:46.000 324 22468.33 115.89 41463.74 88888.00 2023-11-20 14:15:47.000 324 22468.31 115.84 41463.64 88888.00 2023-11-20 14:15:48.000 324 22468.31 115.79 41463.59 88888.00 2023-11-20 14:15:49.000 324 22468.30 115.82 41463.70 88888.00 2023-11-20 14:15:50.000 324 22468.26 115.88 41463.78 47542.09 2023-11-20 14:15:51.000 324 22468.19 115.87 41463.75 88888.00 2023-11-20 14:15:52.000 324 22468.15 115.83 41463.73 88888.00 2023-11-20 14:15:53.000 324 22468.16 115.78 41463.70 88888.00 2023-11-20 14:15:54.000 324 22468.19 115.71 41463.64 88888.00 2023-11-20 14:15:55.000 324 22468.18 115.65 41463.63 47542.09 2023-11-20 14:15:56.000 324 22468.17 115.66 41463.70 88888.00 2023-11-20 14:15:57.000 324 22468.18 115.64 41463.77 88888.00 2023-11-20 14:15:58.000 324 22468.21 115.58 41463.81 88888.00 2023-11-20 14:15:59.000 324 22468.25 115.59 41463.85 88888.00 2023-11-20 14:16:00.000 324 22468.32 115.64 41463.88 47542.11 2023-11-20 14:16:01.000 324 22468.34 115.67 41463.88 88888.00 2023-11-20 14:16:02.000 324 22468.33 115.69 41463.86 88888.00 2023-11-20 14:16:03.000 324 22468.34 115.77 41463.83 88888.00 2023-11-20 14:16:04.000 324 22468.36 115.80 41463.82 88888.00 2023-11-20 14:16:05.000 324 22468.40 115.70 41463.78 47542.19 2023-11-20 14:16:06.000 324 22468.45 115.54 41463.66 88888.00 2023-11-20 14:16:07.000 324 22468.50 115.43 41463.60 88888.00 2023-11-20 14:16:08.000 324 22468.52 115.43 41463.62 88888.00 2023-11-20 14:16:09.000 324 22468.49 115.49 41463.66 88888.00 2023-11-20 14:16:10.000 324 22468.44 115.55 41463.66 47542.18 2023-11-20 14:16:11.000 324 22468.40 115.56 41463.66 88888.00 2023-11-20 14:16:12.000 324 22468.38 115.54 41463.63 88888.00 2023-11-20 14:16:13.000 324 22468.37 115.52 41463.61 88888.00 2023-11-20 14:16:14.000 324 22468.39 115.52 41463.63 88888.00 2023-11-20 14:16:15.000 324 22468.44 115.57 41463.64 47542.21 2023-11-20 14:16:16.000 324 22468.49 115.67 41463.66 88888.00 2023-11-20 14:16:17.000 324 22468.50 115.70 41463.70 88888.00 2023-11-20 14:16:18.000 324 22468.49 115.63 41463.69 88888.00 2023-11-20 14:16:19.000 324 22468.50 115.62 41463.67 88888.00 2023-11-20 14:16:20.000 324 22468.52 115.66 41463.63 47542.23 2023-11-20 14:16:21.000 324 22468.54 115.65 41463.59 88888.00 2023-11-20 14:16:22.000 324 22468.53 115.64 41463.59 88888.00 2023-11-20 14:16:23.000 324 22468.49 115.67 41463.59 88888.00 2023-11-20 14:16:24.000 324 22468.47 115.73 41463.55 88888.00 2023-11-20 14:16:25.000 324 22468.45 115.73 41463.52 47542.20 2023-11-20 14:16:26.000 324 22468.45 115.68 41463.55 88888.00 2023-11-20 14:16:27.000 324 22468.43 115.64 41463.57 88888.00 2023-11-20 14:16:28.000 324 22468.37 115.64 41463.55 88888.00 2023-11-20 14:16:29.000 324 22468.35 115.62 41463.50 88888.00 2023-11-20 14:16:30.000 324 22468.40 115.63 41463.52 47542.22 2023-11-20 14:16:31.000 324 22468.42 115.65 41463.57 88888.00 2023-11-20 14:16:32.000 324 22468.39 115.67 41463.64 88888.00 2023-11-20 14:16:33.000 324 22468.40 115.70 41463.71 88888.00 2023-11-20 14:16:34.000 324 22468.43 115.73 41463.68 88888.00 2023-11-20 14:16:35.000 324 22468.40 115.74 41463.61 47542.24 2023-11-20 14:16:36.000 324 22468.36 115.73 41463.60 88888.00 2023-11-20 14:16:37.000 324 22468.38 115.68 41463.63 88888.00 2023-11-20 14:16:38.000 324 22468.40 115.63 41463.62 88888.00 2023-11-20 14:16:39.000 324 22468.42 115.64 41463.60 88888.00 2023-11-20 14:16:40.000 324 22468.47 115.65 41463.59 47542.28 2023-11-20 14:16:41.000 324 22468.57 115.62 41463.62 88888.00 2023-11-20 14:16:42.000 324 22468.61 115.59 41463.66 88888.00 2023-11-20 14:16:43.000 324 22468.58 115.57 41463.64 88888.00 2023-11-20 14:16:44.000 324 22468.59 115.57 41463.62 88888.00 2023-11-20 14:16:45.000 324 22468.59 115.56 41463.64 47542.31 2023-11-20 14:16:46.000 324 22468.51 115.52 41463.73 88888.00 2023-11-20 14:16:47.000 324 22468.41 115.46 41463.75 88888.00 2023-11-20 14:16:48.000 324 22468.35 115.39 41463.64 88888.00 2023-11-20 14:16:49.000 324 22468.35 115.36 41463.59 88888.00 2023-11-20 14:16:50.000 324 22468.39 115.41 41463.66 47542.29 2023-11-20 14:16:51.000 324 22468.43 115.47 41463.72 88888.00 2023-11-20 14:16:52.000 324 22468.45 115.49 41463.72 88888.00 2023-11-20 14:16:53.000 324 22468.47 115.45 41463.73 88888.00 2023-11-20 14:16:54.000 324 22468.46 115.40 41463.68 88888.00 2023-11-20 14:16:55.000 324 22468.43 115.39 41463.60 47542.30 2023-11-20 14:16:56.000 324 22468.42 115.35 41463.59 88888.00 2023-11-20 14:16:57.000 324 22468.45 115.31 41463.68 88888.00 2023-11-20 14:16:58.000 324 22468.50 115.35 41463.82 88888.00 2023-11-20 14:16:59.000 324 22468.54 115.39 41463.86 88888.00 2023-11-20 14:17:00.000 324 22468.59 115.36 41463.78 47542.37 2023-11-20 14:17:01.000 324 22468.65 115.32 41463.71 88888.00 2023-11-20 14:17:02.000 324 22468.65 115.34 41463.70 88888.00 2023-11-20 14:17:03.000 324 22468.64 115.35 41463.73 88888.00 2023-11-20 14:17:04.000 324 22468.69 115.30 41463.79 88888.00 2023-11-20 14:17:05.000 324 22468.76 115.23 41463.81 47542.45 2023-11-20 14:17:06.000 324 22468.78 115.24 41463.79 88888.00 2023-11-20 14:17:07.000 324 22468.77 115.31 41463.77 88888.00 2023-11-20 14:17:08.000 324 22468.73 115.34 41463.76 88888.00 2023-11-20 14:17:09.000 324 22468.69 115.33 41463.81 88888.00 2023-11-20 14:17:10.000 324 22468.65 115.29 41463.86 47542.45 2023-11-20 14:17:11.000 324 22468.57 115.25 41463.86 88888.00 2023-11-20 14:17:12.000 324 22468.52 115.25 41463.84 88888.00 2023-11-20 14:17:13.000 324 22468.50 115.26 41463.81 88888.00 2023-11-20 14:17:14.000 324 22468.51 115.25 41463.80 88888.00 2023-11-20 14:17:15.000 324 22468.50 115.24 41463.80 47542.36 2023-11-20 14:17:16.000 324 22468.44 115.28 41463.78 88888.00 2023-11-20 14:17:17.000 324 22468.38 115.39 41463.77 88888.00 2023-11-20 14:17:18.000 324 22468.37 115.47 41463.82 88888.00 2023-11-20 14:17:19.000 324 22468.34 115.45 41463.88 88888.00 2023-11-20 14:17:20.000 324 22468.32 115.38 41463.88 47542.28 2023-11-20 14:17:21.000 324 22468.34 115.33 41463.79 88888.00 2023-11-20 14:17:22.000 324 22468.36 115.32 41463.71 88888.00 2023-11-20 14:17:23.000 324 22468.38 115.36 41463.71 88888.00 2023-11-20 14:17:24.000 324 22468.39 115.37 41463.69 88888.00 2023-11-20 14:17:25.000 324 22468.38 115.33 41463.67 47542.32 2023-11-20 14:17:26.000 324 22468.35 115.31 41463.70 88888.00 2023-11-20 14:17:27.000 324 22468.32 115.27 41463.71 88888.00 2023-11-20 14:17:28.000 324 22468.31 115.19 41463.61 88888.00 2023-11-20 14:17:29.000 324 22468.31 115.14 41463.56 88888.00 2023-11-20 14:17:30.000 324 22468.33 115.15 41463.66 47542.31 2023-11-20 14:17:31.000 324 22468.34 115.19 41463.79 88888.00 2023-11-20 14:17:32.000 324 22468.31 115.23 41463.73 88888.00 2023-11-20 14:17:33.000 324 22468.24 115.30 41463.63 88888.00 2023-11-20 14:17:34.000 324 22468.22 115.35 41463.68 88888.00 2023-11-20 14:17:35.000 324 22468.23 115.33 41463.73 47542.26 2023-11-20 14:17:36.000 324 22468.20 115.29 41463.69 88888.00 2023-11-20 14:17:37.000 324 22468.19 115.29 41463.67 88888.00 2023-11-20 14:17:38.000 324 22468.22 115.32 41463.69 88888.00 2023-11-20 14:17:39.000 324 22468.25 115.36 41463.71 88888.00 2023-11-20 14:17:40.000 324 22468.24 115.39 41463.66 47542.20 2023-11-20 14:17:41.000 324 22468.16 115.36 41463.57 88888.00 2023-11-20 14:17:42.000 324 22468.10 115.38 41463.62 88888.00 2023-11-20 14:17:43.000 324 22468.12 115.45 41463.78 88888.00 2023-11-20 14:17:44.000 324 22468.14 115.47 41463.86 88888.00 2023-11-20 14:17:45.000 324 22468.14 115.46 41463.84 47542.11 2023-11-20 14:17:46.000 324 22468.12 115.44 41463.70 88888.00 2023-11-20 14:17:47.000 324 22468.10 115.42 41463.54 88888.00 2023-11-20 14:17:48.000 324 22468.09 115.47 41463.51 88888.00 2023-11-20 14:17:49.000 324 22468.08 115.56 41463.59 88888.00 2023-11-20 14:17:50.000 324 22468.07 115.64 41463.63 47542.09 2023-11-20 14:17:51.000 324 22468.07 115.66 41463.62 88888.00 2023-11-20 14:17:52.000 324 22468.04 115.61 41463.62 88888.00 2023-11-20 14:17:53.000 324 22468.02 115.56 41463.59 88888.00 2023-11-20 14:17:54.000 324 22468.01 115.53 41463.54 88888.00 2023-11-20 14:17:55.000 324 22467.99 115.57 41463.57 47542.09 2023-11-20 14:17:56.000 324 22467.98 115.64 41463.63 88888.00 2023-11-20 14:17:57.000 324 22468.02 115.68 41463.66 88888.00 2023-11-20 14:17:58.000 324 22468.06 115.66 41463.67 88888.00 2023-11-20 14:17:59.000 324 22468.02 115.61 41463.69 88888.00 2023-11-20 14:18:00.000 324 22467.97 115.62 41463.74 47542.07 2023-11-20 14:18:01.000 324 22467.95 115.68 41463.81 88888.00 2023-11-20 14:18:02.000 324 22467.95 115.71 41463.85 88888.00 2023-11-20 14:18:03.000 324 22467.95 115.70 41463.88 88888.00 2023-11-20 14:18:04.000 324 22467.97 115.75 41463.88 88888.00 2023-11-20 14:18:05.000 324 22467.99 115.76 41463.81 47542.08 2023-11-20 14:18:06.000 324 22467.95 115.69 41463.72 88888.00 2023-11-20 14:18:07.000 324 22467.90 115.65 41463.70 88888.00 2023-11-20 14:18:08.000 324 22467.87 115.69 41463.73 88888.00 2023-11-20 14:18:09.000 324 22467.83 115.74 41463.74 88888.00 2023-11-20 14:18:10.000 324 22467.80 115.77 41463.71 47542.06 2023-11-20 14:18:11.000 324 22467.82 115.75 41463.68 88888.00 2023-11-20 14:18:12.000 324 22467.87 115.71 41463.68 88888.00 2023-11-20 14:18:13.000 324 22467.91 115.69 41463.73 88888.00 2023-11-20 14:18:14.000 324 22467.92 115.72 41463.81 88888.00 2023-11-20 14:18:15.000 324 22467.89 115.73 41463.89 47542.05 2023-11-20 14:18:16.000 324 22467.86 115.69 41463.94 88888.00 2023-11-20 14:18:17.000 324 22467.85 115.66 41463.90 88888.00 2023-11-20 14:18:18.000 324 22467.85 115.64 41463.88 88888.00 2023-11-20 14:18:19.000 324 22467.87 115.65 41463.94 88888.00 2023-11-20 14:18:20.000 324 22467.90 115.67 41463.98 47542.06 2023-11-20 14:18:21.000 324 22467.88 115.72 41464.00 88888.00 2023-11-20 14:18:22.000 324 22467.90 115.76 41464.02 88888.00 2023-11-20 14:18:23.000 324 22467.99 115.76 41464.04 88888.00 2023-11-20 14:18:24.000 324 22468.07 115.72 41464.04 88888.00 2023-11-20 14:18:25.000 324 22468.03 115.64 41464.00 47542.02 2023-11-20 14:18:26.000 324 22467.92 115.61 41463.92 88888.00 2023-11-20 14:18:27.000 324 22467.84 115.66 41463.87 88888.00 2023-11-20 14:18:28.000 324 22467.79 115.78 41463.89 88888.00 2023-11-20 14:18:29.000 324 22467.78 115.92 41463.90 88888.00 2023-11-20 14:18:30.000 324 22467.76 116.02 41463.87 47541.93 2023-11-20 14:18:31.000 324 22467.71 116.04 41463.88 88888.00 2023-11-20 14:18:32.000 324 22467.65 116.05 41463.91 88888.00 2023-11-20 14:18:33.000 324 22467.61 116.04 41463.86 88888.00 2023-11-20 14:18:34.000 324 22467.57 116.04 41463.85 88888.00 2023-11-20 14:18:35.000 324 22467.53 116.04 41463.95 47541.85 2023-11-20 14:18:36.000 324 22467.51 116.03 41463.99 88888.00 2023-11-20 14:18:37.000 324 22467.51 116.02 41463.98 88888.00 2023-11-20 14:18:38.000 324 22467.51 116.00 41464.00 88888.00 2023-11-20 14:18:39.000 324 22467.48 116.01 41464.02 88888.00 2023-11-20 14:18:40.000 324 22467.43 116.05 41463.99 47541.77 2023-11-20 14:18:41.000 324 22467.42 116.09 41463.96 88888.00 2023-11-20 14:18:42.000 324 22467.44 116.11 41463.93 88888.00 2023-11-20 14:18:43.000 324 22467.44 116.09 41463.88 88888.00 2023-11-20 14:18:44.000 324 22467.46 116.05 41463.83 88888.00 2023-11-20 14:18:45.000 324 22467.48 116.04 41463.80 47541.84 2023-11-20 14:18:46.000 324 22467.52 116.08 41463.75 88888.00 2023-11-20 14:18:47.000 324 22467.56 116.09 41463.75 88888.00 2023-11-20 14:18:48.000 324 22467.60 116.06 41463.87 88888.00 2023-11-20 14:18:49.000 324 22467.64 116.02 41463.96 88888.00 2023-11-20 14:18:50.000 324 22467.66 116.00 41463.91 47541.86 2023-11-20 14:18:51.000 324 22467.67 115.95 41463.85 88888.00 2023-11-20 14:18:52.000 324 22467.68 115.91 41463.85 88888.00 2023-11-20 14:18:53.000 324 22467.68 115.90 41463.87 88888.00 2023-11-20 14:18:54.000 324 22467.73 115.90 41463.88 88888.00 2023-11-20 14:18:55.000 324 22467.77 115.92 41463.89 47541.92 2023-11-20 14:18:56.000 324 22467.77 115.95 41463.89 88888.00 2023-11-20 14:18:57.000 324 22467.76 115.96 41463.91 88888.00 2023-11-20 14:18:58.000 324 22467.75 115.92 41463.93 88888.00 2023-11-20 14:18:59.000 324 22467.74 115.86 41463.92 88888.00 2023-11-20 14:19:00.000 324 22467.77 115.82 41463.94 47541.96 2023-11-20 14:19:01.000 324 22467.80 115.78 41463.91 88888.00 2023-11-20 14:19:02.000 324 22467.79 115.75 41463.87 88888.00 2023-11-20 14:19:03.000 324 22467.77 115.75 41463.89 88888.00 2023-11-20 14:19:04.000 324 22467.73 115.78 41463.94 88888.00 2023-11-20 14:19:05.000 324 22467.67 115.79 41463.96 47541.98 2023-11-20 14:19:06.000 324 22467.65 115.81 41463.96 88888.00 2023-11-20 14:19:07.000 324 22467.64 115.85 41463.94 88888.00 2023-11-20 14:19:08.000 324 22467.63 115.87 41463.92 88888.00 2023-11-20 14:19:09.000 324 22467.63 115.85 41463.84 88888.00 2023-11-20 14:19:10.000 324 22467.60 115.82 41463.78 47541.92 2023-11-20 14:19:11.000 324 22467.59 115.82 41463.82 88888.00 2023-11-20 14:19:12.000 324 22467.62 115.86 41463.88 88888.00 2023-11-20 14:19:13.000 324 22467.60 115.91 41463.85 88888.00 2023-11-20 14:19:14.000 324 22467.54 115.93 41463.73 88888.00 2023-11-20 14:19:15.000 324 22467.52 115.86 41463.64 47541.91 2023-11-20 14:19:16.000 324 22467.51 115.75 41463.63 88888.00 2023-11-20 14:19:17.000 324 22467.48 115.68 41463.68 88888.00 2023-11-20 14:19:18.000 324 22467.48 115.67 41463.81 88888.00 2023-11-20 14:19:19.000 324 22467.52 115.74 41464.00 88888.00 2023-11-20 14:19:20.000 324 22467.53 115.83 41464.06 47541.89 2023-11-20 14:19:21.000 324 22467.50 115.87 41463.97 88888.00 2023-11-20 14:19:22.000 324 22467.50 115.87 41463.91 88888.00 2023-11-20 14:19:23.000 324 22467.53 115.88 41463.91 88888.00 2023-11-20 14:19:24.000 324 22467.55 115.93 41463.89 88888.00 2023-11-20 14:19:25.000 324 22467.56 115.93 41463.88 47541.85 2023-11-20 14:19:26.000 324 22467.55 115.82 41463.88 88888.00 2023-11-20 14:19:27.000 324 22467.49 115.75 41463.86 88888.00 2023-11-20 14:19:28.000 324 22467.47 115.81 41463.89 88888.00 2023-11-20 14:19:29.000 324 22467.51 115.91 41463.96 88888.00 2023-11-20 14:19:30.000 324 22467.55 115.94 41463.94 47541.86 2023-11-20 14:19:31.000 324 22467.56 115.92 41463.84 88888.00 2023-11-20 14:19:32.000 324 22467.53 115.89 41463.80 88888.00 2023-11-20 14:19:33.000 324 22467.50 115.83 41463.82 88888.00 2023-11-20 14:19:34.000 324 22467.47 115.78 41463.81 88888.00 2023-11-20 14:19:35.000 324 22467.45 115.76 41463.75 47541.88 2023-11-20 14:19:36.000 324 22467.48 115.75 41463.71 88888.00 2023-11-20 14:19:37.000 324 22467.53 115.76 41463.72 88888.00 2023-11-20 14:19:38.000 324 22467.55 115.81 41463.77 88888.00 2023-11-20 14:19:39.000 324 22467.53 115.86 41463.81 88888.00 2023-11-20 14:19:40.000 324 22467.50 115.87 41463.78 47541.84 2023-11-20 14:19:41.000 324 22467.49 115.84 41463.70 88888.00 2023-11-20 14:19:42.000 324 22467.50 115.82 41463.64 88888.00 2023-11-20 14:19:43.000 324 22467.52 115.83 41463.65 88888.00 2023-11-20 14:19:44.000 324 22467.52 115.88 41463.68 88888.00 2023-11-20 14:19:45.000 324 22467.50 115.93 41463.66 47541.85 2023-11-20 14:19:46.000 324 22467.48 115.92 41463.63 88888.00 2023-11-20 14:19:47.000 324 22467.45 115.86 41463.63 88888.00 2023-11-20 14:19:48.000 324 22467.40 115.77 41463.60 88888.00 2023-11-20 14:19:49.000 324 22467.35 115.76 41463.52 88888.00 2023-11-20 14:19:50.000 324 22467.34 115.83 41463.52 47541.86 2023-11-20 14:19:51.000 324 22467.39 115.88 41463.65 88888.00 2023-11-20 14:19:52.000 324 22467.49 115.89 41463.85 88888.00 2023-11-20 14:19:53.000 324 22467.62 115.92 41463.97 88888.00 2023-11-20 14:19:54.000 324 22467.70 115.97 41463.98 88888.00 2023-11-20 14:19:55.000 324 22467.71 116.02 41463.96 47541.90 2023-11-20 14:19:56.000 324 22467.69 116.03 41463.89 88888.00 2023-11-20 14:19:57.000 324 22467.68 116.05 41463.82 88888.00 2023-11-20 14:19:58.000 324 22467.69 116.09 41463.78 88888.00 2023-11-20 14:19:59.000 324 22467.68 116.12 41463.75 88888.00 2023-11-20 14:20:00.000 324 22467.65 116.08 41463.73 47541.90 2023-11-20 14:20:01.000 324 22467.61 116.02 41463.71 88888.00 2023-11-20 14:20:02.000 324 22467.61 116.00 41463.66 88888.00 2023-11-20 14:20:03.000 324 22467.57 116.05 41463.60 88888.00 2023-11-20 14:20:04.000 324 22467.52 116.11 41463.59 88888.00 2023-11-20 14:20:05.000 324 22467.52 116.12 41463.60 47541.84 2023-11-20 14:20:06.000 324 22467.48 116.07 41463.55 88888.00 2023-11-20 14:20:07.000 324 22467.43 116.03 41463.49 88888.00 2023-11-20 14:20:08.000 324 22467.44 116.07 41463.48 88888.00 2023-11-20 14:20:09.000 324 22467.51 116.16 41463.54 88888.00 2023-11-20 14:20:10.000 324 22467.56 116.24 41463.65 47541.87 2023-11-20 14:20:11.000 324 22467.56 116.28 41463.75 88888.00 2023-11-20 14:20:12.000 324 22467.53 116.26 41463.74 88888.00 2023-11-20 14:20:13.000 324 22467.50 116.19 41463.64 88888.00 2023-11-20 14:20:14.000 324 22467.47 116.12 41463.56 88888.00 2023-11-20 14:20:15.000 324 22467.46 116.11 41463.58 47541.88 2023-11-20 14:20:16.000 324 22467.52 116.12 41463.61 88888.00 2023-11-20 14:20:17.000 324 22467.59 116.16 41463.64 88888.00 2023-11-20 14:20:18.000 324 22467.59 116.22 41463.66 88888.00 2023-11-20 14:20:19.000 324 22467.55 116.25 41463.61 88888.00 2023-11-20 14:20:20.000 324 22467.54 116.25 41463.56 47541.90 2023-11-20 14:20:21.000 324 22467.54 116.25 41463.56 88888.00 2023-11-20 14:20:22.000 324 22467.49 116.29 41463.52 88888.00 2023-11-20 14:20:23.000 324 22467.41 116.32 41463.51 88888.00 2023-11-20 14:20:24.000 324 22467.38 116.30 41463.52 88888.00 2023-11-20 14:20:25.000 324 22467.42 116.24 41463.47 47541.90 2023-11-20 14:20:26.000 324 22467.47 116.22 41463.43 88888.00 2023-11-20 14:20:27.000 324 22467.47 116.23 41463.41 88888.00 2023-11-20 14:20:28.000 324 22467.44 116.29 41463.44 88888.00 2023-11-20 14:20:29.000 324 22467.41 116.36 41463.46 88888.00 2023-11-20 14:20:30.000 324 22467.42 116.39 41463.49 47541.95 2023-11-20 14:20:31.000 324 22467.45 116.39 41463.57 88888.00 2023-11-20 14:20:32.000 324 22467.47 116.38 41463.64 88888.00 2023-11-20 14:20:33.000 324 22467.53 116.39 41463.65 88888.00 2023-11-20 14:20:34.000 324 22467.62 116.44 41463.68 88888.00 2023-11-20 14:20:35.000 324 22467.66 116.45 41463.74 47542.00 2023-11-20 14:20:36.000 324 22467.65 116.41 41463.72 88888.00 2023-11-20 14:20:37.000 324 22467.62 116.36 41463.67 88888.00 2023-11-20 14:20:38.000 324 22467.60 116.29 41463.72 88888.00 2023-11-20 14:20:39.000 324 22467.58 116.22 41463.81 88888.00 2023-11-20 14:20:40.000 324 22467.56 116.20 41463.82 47541.97 2023-11-20 14:20:41.000 324 22467.54 116.27 41463.82 88888.00 2023-11-20 14:20:42.000 324 22467.53 116.36 41463.88 88888.00 2023-11-20 14:20:43.000 324 22467.52 116.47 41463.86 88888.00 2023-11-20 14:20:44.000 324 22467.52 116.52 41463.76 88888.00 2023-11-20 14:20:45.000 324 22467.51 116.52 41463.70 47541.96 2023-11-20 14:20:46.000 324 22467.47 116.52 41463.71 88888.00 2023-11-20 14:20:47.000 324 22467.44 116.54 41463.77 88888.00 2023-11-20 14:20:48.000 324 22467.50 116.55 41463.89 88888.00 2023-11-20 14:20:49.000 324 22467.60 116.56 41464.04 88888.00 2023-11-20 14:20:50.000 324 22467.62 116.59 41464.10 47541.97 2023-11-20 14:20:51.000 324 22467.58 116.59 41464.07 88888.00 2023-11-20 14:20:52.000 324 22467.59 116.52 41463.98 88888.00 2023-11-20 14:20:53.000 324 22467.63 116.44 41463.95 88888.00 2023-11-20 14:20:54.000 324 22467.64 116.41 41463.97 88888.00 2023-11-20 14:20:55.000 324 22467.65 116.43 41463.98 47542.07 2023-11-20 14:20:56.000 324 22467.67 116.44 41463.97 88888.00 2023-11-20 14:20:57.000 324 22467.72 116.39 41463.96 88888.00 2023-11-20 14:20:58.000 324 22467.74 116.33 41463.97 88888.00 2023-11-20 14:20:59.000 324 22467.76 116.31 41464.00 88888.00 2023-11-20 14:21:00.000 324 22467.81 116.29 41464.03 47542.14 2023-11-20 14:21:01.000 324 22467.85 116.25 41464.05 88888.00 2023-11-20 14:21:02.000 324 22467.85 116.23 41464.06 88888.00 2023-11-20 14:21:03.000 324 22467.86 116.22 41464.09 88888.00 2023-11-20 14:21:04.000 324 22467.89 116.22 41464.07 88888.00 2023-11-20 14:21:05.000 324 22467.90 116.23 41463.96 47542.20 2023-11-20 14:21:06.000 324 22467.85 116.22 41463.88 88888.00 2023-11-20 14:21:07.000 324 22467.81 116.18 41463.91 88888.00 2023-11-20 14:21:08.000 324 22467.84 116.20 41463.96 88888.00 2023-11-20 14:21:09.000 324 22467.91 116.27 41464.02 88888.00 2023-11-20 14:21:10.000 324 22467.91 116.29 41464.05 47542.25 2023-11-20 14:21:11.000 324 22467.88 116.24 41464.01 88888.00 2023-11-20 14:21:12.000 324 22467.88 116.16 41463.88 88888.00 2023-11-20 14:21:13.000 324 22467.90 116.08 41463.77 88888.00 2023-11-20 14:21:14.000 324 22467.92 116.05 41463.72 88888.00 2023-11-20 14:21:15.000 324 22467.94 116.08 41463.68 47542.29 2023-11-20 14:21:16.000 324 22467.95 116.14 41463.67 88888.00 2023-11-20 14:21:17.000 324 22468.01 116.17 41463.76 88888.00 2023-11-20 14:21:18.000 324 22468.08 116.17 41463.89 88888.00 2023-11-20 14:21:19.000 324 22468.06 116.13 41463.94 88888.00 2023-11-20 14:21:20.000 324 22468.02 116.11 41463.94 47542.37 2023-11-20 14:21:21.000 324 22468.02 116.13 41463.89 88888.00 2023-11-20 14:21:22.000 324 22468.04 116.09 41463.82 88888.00 2023-11-20 14:21:23.000 324 22468.03 115.98 41463.74 88888.00 2023-11-20 14:21:24.000 324 22467.98 115.95 41463.74 88888.00 2023-11-20 14:21:25.000 324 22467.94 116.00 41463.77 47542.40 2023-11-20 14:21:26.000 324 22467.92 115.99 41463.82 88888.00 2023-11-20 14:21:27.000 324 22467.87 115.92 41463.96 88888.00 2023-11-20 14:21:28.000 324 22467.82 115.83 41464.10 88888.00 2023-11-20 14:21:29.000 324 22467.84 115.75 41464.17 88888.00 2023-11-20 14:21:30.000 324 22467.85 115.70 41464.16 47542.31 2023-11-20 14:21:31.000 324 22467.81 115.72 41464.04 88888.00 2023-11-20 14:21:32.000 324 22467.81 115.78 41463.98 88888.00 2023-11-20 14:21:33.000 324 22467.88 115.81 41464.04 88888.00 2023-11-20 14:21:34.000 324 22467.90 115.80 41464.09 88888.00 2023-11-20 14:21:35.000 324 22467.92 115.79 41464.07 47542.33 2023-11-20 14:21:36.000 324 22467.98 115.75 41464.05 88888.00 2023-11-20 14:21:37.000 324 22468.02 115.64 41463.98 88888.00 2023-11-20 14:21:38.000 324 22468.03 115.58 41463.89 88888.00 2023-11-20 14:21:39.000 324 22468.05 115.61 41463.87 88888.00 2023-11-20 14:21:40.000 324 22468.06 115.62 41463.94 47542.34 2023-11-20 14:21:41.000 324 22468.06 115.63 41463.98 88888.00 2023-11-20 14:21:42.000 324 22468.04 115.62 41463.93 88888.00 2023-11-20 14:21:43.000 324 22468.00 115.63 41463.86 88888.00 2023-11-20 14:21:44.000 324 22467.99 115.64 41463.86 88888.00 2023-11-20 14:21:45.000 324 22468.05 115.62 41463.91 47542.42 2023-11-20 14:21:46.000 324 22468.13 115.53 41463.96 88888.00 2023-11-20 14:21:47.000 324 22468.22 115.42 41463.98 88888.00 2023-11-20 14:21:48.000 324 22468.30 115.36 41463.97 88888.00 2023-11-20 14:21:49.000 324 22468.34 115.38 41463.94 88888.00 2023-11-20 14:21:50.000 324 22468.34 115.44 41463.89 47542.46 2023-11-20 14:21:51.000 324 22468.32 115.47 41463.88 88888.00 2023-11-20 14:21:52.000 324 22468.34 115.47 41463.93 88888.00 2023-11-20 14:21:53.000 324 22468.34 115.42 41463.91 88888.00 2023-11-20 14:21:54.000 324 22468.31 115.38 41463.83 88888.00 2023-11-20 14:21:55.000 324 22468.27 115.40 41463.84 47542.37 2023-11-20 14:21:56.000 324 22468.26 115.45 41463.89 88888.00 2023-11-20 14:21:57.000 324 22468.32 115.50 41463.93 88888.00 2023-11-20 14:21:58.000 324 22468.40 115.52 41463.95 88888.00 2023-11-20 14:21:59.000 324 22468.44 115.49 41463.93 88888.00 2023-11-20 14:22:00.000 324 22468.46 115.44 41463.87 47542.25 2023-11-20 14:22:01.000 324 22468.48 115.38 41463.88 88888.00 2023-11-20 14:22:02.000 324 22468.52 115.33 41463.94 88888.00 2023-11-20 14:22:03.000 324 22468.53 115.27 41463.98 88888.00 2023-11-20 14:22:04.000 324 22468.49 115.24 41464.02 88888.00 2023-11-20 14:22:05.000 324 22468.47 115.29 41464.07 47542.09 2023-11-20 14:22:06.000 324 22468.49 115.34 41464.10 88888.00 2023-11-20 14:22:07.000 324 22468.52 115.36 41464.05 88888.00 2023-11-20 14:22:08.000 324 22468.48 115.39 41463.96 88888.00 2023-11-20 14:22:09.000 324 22468.42 115.38 41463.87 88888.00 2023-11-20 14:22:10.000 324 22468.34 115.35 41463.78 47541.81 2023-11-20 14:22:11.000 324 22468.27 115.33 41463.77 88888.00 2023-11-20 14:22:12.000 324 22468.28 115.30 41463.84 88888.00 2023-11-20 14:22:13.000 324 22468.32 115.24 41463.88 88888.00 2023-11-20 14:22:14.000 324 22468.34 115.24 41463.86 88888.00 2023-11-20 14:22:15.000 324 22468.31 115.31 41463.82 47541.35 2023-11-20 14:22:16.000 324 22468.24 115.31 41463.78 88888.00 2023-11-20 14:22:17.000 324 22468.22 115.26 41463.72 88888.00 2023-11-20 14:22:18.000 324 22468.21 115.23 41463.66 88888.00 2023-11-20 14:22:19.000 324 22468.22 115.20 41463.54 88888.00 2023-11-20 14:22:20.000 324 22468.26 115.12 41463.41 47541.13 2023-11-20 14:22:21.000 324 22468.30 115.06 41463.34 88888.00 2023-11-20 14:22:22.000 324 22468.30 115.09 41463.39 88888.00 2023-11-20 14:22:23.000 324 22468.31 115.15 41463.48 88888.00 2023-11-20 14:22:24.000 324 22468.31 115.17 41463.52 88888.00 2023-11-20 14:22:25.000 324 22468.35 115.18 41463.47 47541.26 2023-11-20 14:22:26.000 324 22468.39 115.17 41463.43 88888.00 2023-11-20 14:22:27.000 324 22468.38 115.14 41463.44 88888.00 2023-11-20 14:22:28.000 324 22468.32 115.06 41463.43 88888.00 2023-11-20 14:22:29.000 324 22468.24 114.93 41463.34 88888.00 2023-11-20 14:22:30.000 324 22468.18 114.78 41463.25 47541.41 2023-11-20 14:22:31.000 324 22468.19 114.65 41463.27 88888.00 2023-11-20 14:22:32.000 324 22468.26 114.63 41463.35 88888.00 2023-11-20 14:22:33.000 324 22468.34 114.65 41463.33 88888.00 2023-11-20 14:22:34.000 324 22468.41 114.56 41463.20 88888.00 2023-11-20 14:22:35.000 324 22468.51 114.29 41463.11 47542.23 2023-11-20 14:22:36.000 324 22468.68 113.90 41463.06 88888.00 2023-11-20 14:22:37.000 324 22468.97 113.41 41462.94 88888.00 2023-11-20 14:22:38.000 324 22469.46 112.77 41462.64 88888.00 2023-11-20 14:22:39.000 324 22470.23 112.22 41462.20 88888.00 2023-11-20 14:22:40.000 324 22471.06 112.13 41461.79 47542.09 2023-11-20 14:22:41.000 324 22471.44 112.69 41461.66 88888.00 2023-11-20 14:22:42.000 324 22471.12 113.62 41461.95 88888.00 2023-11-20 14:22:43.000 324 22470.38 114.36 41462.46 88888.00 2023-11-20 14:22:44.000 324 22469.65 114.69 41462.91 88888.00 2023-11-20 14:22:45.000 324 22469.16 114.82 41463.29 47542.68 2023-11-20 14:22:46.000 324 22468.91 114.86 41463.55 88888.00 2023-11-20 14:22:47.000 324 22468.83 114.84 41463.79 88888.00 2023-11-20 14:22:48.000 324 22468.86 114.81 41464.00 88888.00 2023-11-20 14:22:49.000 324 22468.88 114.78 41464.14 88888.00 2023-11-20 14:22:50.000 324 22468.84 114.83 41464.18 47542.95 2023-11-20 14:22:51.000 324 22468.78 114.90 41464.21 88888.00 2023-11-20 14:22:52.000 324 22468.70 114.87 41464.21 88888.00 2023-11-20 14:22:53.000 324 22468.67 114.78 41464.24 88888.00 2023-11-20 14:22:54.000 324 22468.69 114.75 41464.29 88888.00 2023-11-20 14:22:55.000 324 22468.68 114.76 41464.31 47542.97 2023-11-20 14:22:56.000 324 22468.65 114.80 41464.33 88888.00 2023-11-20 14:22:57.000 324 22468.66 114.86 41464.36 88888.00 2023-11-20 14:22:58.000 324 22468.65 114.87 41464.32 88888.00 2023-11-20 14:22:59.000 324 22468.59 114.82 41464.27 88888.00 2023-11-20 14:23:00.000 324 22468.56 114.75 41464.21 47543.02 2023-11-20 14:23:01.000 324 22468.61 114.69 41464.18 88888.00 2023-11-20 14:23:02.000 324 22468.67 114.64 41464.21 88888.00 2023-11-20 14:23:03.000 324 22468.70 114.62 41464.31 88888.00 2023-11-20 14:23:04.000 324 22468.74 114.65 41464.41 88888.00 2023-11-20 14:23:05.000 324 22468.78 114.68 41464.40 47543.13 2023-11-20 14:23:06.000 324 22468.81 114.69 41464.33 88888.00 2023-11-20 14:23:07.000 324 22468.85 114.67 41464.36 88888.00 2023-11-20 14:23:08.000 324 22468.85 114.66 41464.45 88888.00 2023-11-20 14:23:09.000 324 22468.88 114.65 41464.47 88888.00 2023-11-20 14:23:10.000 324 22468.93 114.64 41464.46 47543.18 2023-11-20 14:23:11.000 324 22468.90 114.62 41464.41 88888.00 2023-11-20 14:23:12.000 324 22468.84 114.62 41464.34 88888.00 2023-11-20 14:23:13.000 324 22468.82 114.65 41464.31 88888.00 2023-11-20 14:23:14.000 324 22468.81 114.69 41464.39 88888.00 2023-11-20 14:23:15.000 324 22468.76 114.67 41464.44 47543.19 2023-11-20 14:23:16.000 324 22468.71 114.59 41464.38 88888.00 2023-11-20 14:23:17.000 324 22468.66 114.52 41464.27 88888.00 2023-11-20 14:23:18.000 324 22468.65 114.50 41464.19 88888.00 2023-11-20 14:23:19.000 324 22468.69 114.51 41464.17 88888.00 2023-11-20 14:23:20.000 324 22468.74 114.51 41464.20 47543.20 2023-11-20 14:23:21.000 324 22468.78 114.53 41464.29 88888.00 2023-11-20 14:23:22.000 324 22468.81 114.53 41464.38 88888.00 2023-11-20 14:23:23.000 324 22468.84 114.54 41464.49 88888.00 2023-11-20 14:23:24.000 324 22468.87 114.52 41464.57 88888.00 2023-11-20 14:23:25.000 324 22468.90 114.45 41464.57 47543.25 2023-11-20 14:23:26.000 324 22468.92 114.37 41464.48 88888.00 2023-11-20 14:23:27.000 324 22468.92 114.36 41464.42 88888.00 2023-11-20 14:23:28.000 324 22468.92 114.37 41464.47 88888.00 2023-11-20 14:23:29.000 324 22468.91 114.34 41464.59 88888.00 2023-11-20 14:23:30.000 324 22468.88 114.34 41464.68 47543.32 2023-11-20 14:23:31.000 324 22468.84 114.35 41464.66 88888.00 2023-11-20 14:23:32.000 324 22468.82 114.35 41464.53 88888.00 2023-11-20 14:23:33.000 324 22468.82 114.34 41464.43 88888.00 2023-11-20 14:23:34.000 324 22468.81 114.36 41464.48 88888.00 2023-11-20 14:23:35.000 324 22468.82 114.39 41464.59 47543.29 2023-11-20 14:23:36.000 324 22468.82 114.36 41464.56 88888.00 2023-11-20 14:23:37.000 324 22468.81 114.29 41464.50 88888.00 2023-11-20 14:23:38.000 324 22468.82 114.27 41464.53 88888.00 2023-11-20 14:23:39.000 324 22468.88 114.28 41464.59 88888.00 2023-11-20 14:23:40.000 324 22468.94 114.28 41464.66 47543.33 2023-11-20 14:23:41.000 324 22468.95 114.24 41464.69 88888.00 2023-11-20 14:23:42.000 324 22468.95 114.19 41464.64 88888.00 2023-11-20 14:23:43.000 324 22468.98 114.19 41464.61 88888.00 2023-11-20 14:23:44.000 324 22469.00 114.20 41464.67 88888.00 2023-11-20 14:23:45.000 324 22468.99 114.23 41464.76 47543.33 2023-11-20 14:23:46.000 324 22468.98 114.26 41464.79 88888.00 2023-11-20 14:23:47.000 324 22468.95 114.29 41464.78 88888.00 2023-11-20 14:23:48.000 324 22468.93 114.32 41464.78 88888.00 2023-11-20 14:23:49.000 324 22468.93 114.33 41464.73 88888.00 2023-11-20 14:23:50.000 324 22468.96 114.30 41464.67 47543.30 2023-11-20 14:23:51.000 324 22468.98 114.28 41464.67 88888.00 2023-11-20 14:23:52.000 324 22468.98 114.28 41464.67 88888.00 2023-11-20 14:23:53.000 324 22468.92 114.27 41464.70 88888.00 2023-11-20 14:23:54.000 324 22468.86 114.28 41464.80 88888.00 2023-11-20 14:23:55.000 324 22468.84 114.30 41464.88 47543.27 2023-11-20 14:23:56.000 324 22468.86 114.30 41464.87 88888.00 2023-11-20 14:23:57.000 324 22468.88 114.29 41464.77 88888.00 2023-11-20 14:23:58.000 324 22468.85 114.27 41464.68 88888.00 2023-11-20 14:23:59.000 324 22468.79 114.23 41464.65 88888.00 2023-11-20 14:24:00.000 324 22468.73 114.18 41464.62 47543.27 2023-11-20 14:24:01.000 324 22468.70 114.14 41464.58 88888.00 2023-11-20 14:24:02.000 324 22468.71 114.12 41464.63 88888.00 2023-11-20 14:24:03.000 324 22468.77 114.18 41464.76 88888.00 2023-11-20 14:24:04.000 324 22468.87 114.27 41464.87 88888.00 2023-11-20 14:24:05.000 324 22468.91 114.31 41464.89 47543.30 2023-11-20 14:24:06.000 324 22468.90 114.33 41464.88 88888.00 2023-11-20 14:24:07.000 324 22468.90 114.34 41464.89 88888.00 2023-11-20 14:24:08.000 324 22468.87 114.33 41464.94 88888.00 2023-11-20 14:24:09.000 324 22468.84 114.29 41464.93 88888.00 2023-11-20 14:24:10.000 324 22468.83 114.26 41464.81 47543.30 2023-11-20 14:24:11.000 324 22468.83 114.24 41464.64 88888.00 2023-11-20 14:24:12.000 324 22468.83 114.22 41464.59 88888.00 2023-11-20 14:24:13.000 324 22468.78 114.19 41464.62 88888.00 2023-11-20 14:24:14.000 324 22468.68 114.15 41464.63 88888.00 2023-11-20 14:24:15.000 324 22468.64 114.14 41464.62 47543.33 2023-11-20 14:24:16.000 324 22468.68 114.14 41464.57 88888.00 2023-11-20 14:24:17.000 324 22468.68 114.11 41464.49 88888.00 2023-11-20 14:24:18.000 324 22468.60 114.07 41464.53 88888.00 2023-11-20 14:24:19.000 324 22468.55 114.06 41464.69 88888.00 2023-11-20 14:24:20.000 324 22468.60 114.10 41464.80 47543.24 2023-11-20 14:24:21.000 324 22468.63 114.13 41464.81 88888.00 2023-11-20 14:24:22.000 324 22468.59 114.14 41464.85 88888.00 2023-11-20 14:24:23.000 324 22468.56 114.17 41464.90 88888.00 2023-11-20 14:24:24.000 324 22468.55 114.19 41464.86 88888.00 2023-11-20 14:24:25.000 324 22468.53 114.22 41464.75 47543.21 2023-11-20 14:24:26.000 324 22468.50 114.20 41464.73 88888.00 2023-11-20 14:24:27.000 324 22468.49 114.17 41464.83 88888.00 2023-11-20 14:24:28.000 324 22468.52 114.21 41464.86 88888.00 2023-11-20 14:24:29.000 324 22468.51 114.25 41464.83 88888.00 2023-11-20 14:24:30.000 324 22468.47 114.25 41464.85 47543.19 2023-11-20 14:24:31.000 324 22468.39 114.22 41464.87 88888.00 2023-11-20 14:24:32.000 324 22468.30 114.20 41464.85 88888.00 2023-11-20 14:24:33.000 324 22468.25 114.20 41464.81 88888.00 2023-11-20 14:24:34.000 324 22468.28 114.21 41464.79 88888.00 2023-11-20 14:24:35.000 324 22468.32 114.20 41464.77 47543.12 2023-11-20 14:24:36.000 324 22468.33 114.23 41464.81 88888.00 2023-11-20 14:24:37.000 324 22468.30 114.31 41464.85 88888.00 2023-11-20 14:24:38.000 324 22468.30 114.39 41464.86 88888.00 2023-11-20 14:24:39.000 324 22468.30 114.41 41464.82 88888.00 2023-11-20 14:24:40.000 324 22468.28 114.39 41464.77 47543.07 2023-11-20 14:24:41.000 324 22468.24 114.41 41464.80 88888.00 2023-11-20 14:24:42.000 324 22468.21 114.49 41464.82 88888.00 2023-11-20 14:24:43.000 324 22468.15 114.54 41464.83 88888.00 2023-11-20 14:24:44.000 324 22468.11 114.54 41464.87 88888.00 2023-11-20 14:24:45.000 324 22468.09 114.54 41464.90 47542.98 2023-11-20 14:24:46.000 324 22468.05 114.56 41464.83 88888.00 2023-11-20 14:24:47.000 324 22468.01 114.60 41464.75 88888.00 2023-11-20 14:24:48.000 324 22467.98 114.61 41464.76 88888.00 2023-11-20 14:24:49.000 324 22467.95 114.58 41464.80 88888.00 2023-11-20 14:24:50.000 324 22467.94 114.58 41464.81 47542.96 2023-11-20 14:24:51.000 324 22467.95 114.59 41464.83 88888.00 2023-11-20 14:24:52.000 324 22467.92 114.56 41464.84 88888.00 2023-11-20 14:24:53.000 324 22467.90 114.55 41464.80 88888.00 2023-11-20 14:24:54.000 324 22467.93 114.60 41464.71 88888.00 2023-11-20 14:24:55.000 324 22467.94 114.66 41464.66 47542.94 2023-11-20 14:24:56.000 324 22467.95 114.67 41464.67 88888.00 2023-11-20 14:24:57.000 324 22467.94 114.65 41464.68 88888.00 2023-11-20 14:24:58.000 324 22467.90 114.69 41464.70 88888.00 2023-11-20 14:24:59.000 324 22467.85 114.76 41464.72 88888.00 2023-11-20 14:25:00.000 324 22467.83 114.78 41464.73 47542.87 2023-11-20 14:25:01.000 324 22467.85 114.79 41464.73 88888.00 2023-11-20 14:25:02.000 324 22467.89 114.81 41464.75 88888.00 2023-11-20 14:25:03.000 324 22467.90 114.85 41464.79 88888.00 2023-11-20 14:25:04.000 324 22467.85 114.93 41464.85 88888.00 2023-11-20 14:25:05.000 324 22467.77 115.00 41464.84 47542.86 2023-11-20 14:25:06.000 324 22467.70 114.99 41464.77 88888.00 2023-11-20 14:25:07.000 324 22467.67 114.93 41464.69 88888.00 2023-11-20 14:25:08.000 324 22467.69 114.89 41464.63 88888.00 2023-11-20 14:25:09.000 324 22467.71 114.96 41464.61 88888.00 2023-11-20 14:25:10.000 324 22467.69 115.08 41464.66 47542.74 2023-11-20 14:25:11.000 324 22467.64 115.14 41464.74 88888.00 2023-11-20 14:25:12.000 324 22467.60 115.13 41464.76 88888.00 2023-11-20 14:25:13.000 324 22467.61 115.07 41464.68 88888.00 2023-11-20 14:25:14.000 324 22467.65 115.02 41464.58 88888.00 2023-11-20 14:25:15.000 324 22467.66 115.00 41464.59 47542.74 2023-11-20 14:25:16.000 324 22467.61 115.00 41464.63 88888.00 2023-11-20 14:25:17.000 324 22467.58 115.00 41464.67 88888.00 2023-11-20 14:25:18.000 324 22467.59 115.00 41464.71 88888.00 2023-11-20 14:25:19.000 324 22467.60 115.00 41464.74 88888.00 2023-11-20 14:25:20.000 324 22467.61 115.00 41464.76 47542.75 2023-11-20 14:25:21.000 324 22467.63 115.01 41464.76 88888.00 2023-11-20 14:25:22.000 324 22467.65 115.05 41464.74 88888.00 2023-11-20 14:25:23.000 324 22467.65 115.10 41464.74 88888.00 2023-11-20 14:25:24.000 324 22467.62 115.13 41464.70 88888.00 2023-11-20 14:25:25.000 324 22467.57 115.14 41464.66 47542.72 2023-11-20 14:25:26.000 324 22467.58 115.13 41464.68 88888.00 2023-11-20 14:25:27.000 324 22467.62 115.14 41464.67 88888.00 2023-11-20 14:25:28.000 324 22467.65 115.20 41464.62 88888.00 2023-11-20 14:25:29.000 324 22467.63 115.23 41464.54 88888.00 2023-11-20 14:25:30.000 324 22467.56 115.23 41464.44 47542.71 2023-11-20 14:25:31.000 324 22467.52 115.28 41464.42 88888.00 2023-11-20 14:25:32.000 324 22467.49 115.30 41464.44 88888.00 2023-11-20 14:25:33.000 324 22467.44 115.28 41464.44 88888.00 2023-11-20 14:25:34.000 324 22467.42 115.31 41464.47 88888.00 2023-11-20 14:25:35.000 324 22467.42 115.35 41464.54 47542.70 2023-11-20 14:25:36.000 324 22467.41 115.33 41464.59 88888.00 2023-11-20 14:25:37.000 324 22467.40 115.34 41464.62 88888.00 2023-11-20 14:25:38.000 324 22467.37 115.39 41464.63 88888.00 2023-11-20 14:25:39.000 324 22467.34 115.44 41464.67 88888.00 2023-11-20 14:25:40.000 324 22467.35 115.50 41464.71 47542.71 2023-11-20 14:25:41.000 324 22467.37 115.49 41464.68 88888.00 2023-11-20 14:25:42.000 324 22467.42 115.45 41464.64 88888.00 2023-11-20 14:25:43.000 324 22467.50 115.43 41464.68 88888.00 2023-11-20 14:25:44.000 324 22467.54 115.39 41464.66 88888.00 2023-11-20 14:25:45.000 324 22467.53 115.29 41464.61 47542.78 2023-11-20 14:25:46.000 324 22467.54 115.21 41464.62 88888.00 2023-11-20 14:25:47.000 324 22467.63 115.19 41464.67 88888.00 2023-11-20 14:25:48.000 324 22467.72 115.17 41464.69 88888.00 2023-11-20 14:25:49.000 324 22467.73 115.13 41464.64 88888.00 2023-11-20 14:25:50.000 324 22467.71 115.08 41464.63 47542.90 2023-11-20 14:25:51.000 324 22467.73 115.09 41464.70 88888.00 2023-11-20 14:25:52.000 324 22467.78 115.15 41464.77 88888.00 2023-11-20 14:25:53.000 324 22467.83 115.22 41464.78 88888.00 2023-11-20 14:25:54.000 324 22467.88 115.24 41464.71 88888.00 2023-11-20 14:25:55.000 324 22467.88 115.17 41464.59 47542.96 2023-11-20 14:25:56.000 324 22467.85 115.12 41464.50 88888.00 2023-11-20 14:25:57.000 324 22467.82 115.13 41464.45 88888.00 2023-11-20 14:25:58.000 324 22467.79 115.13 41464.41 88888.00 2023-11-20 14:25:59.000 324 22467.78 115.13 41464.45 88888.00 2023-11-20 14:26:00.000 324 22467.79 115.12 41464.59 47542.88 2023-11-20 14:26:01.000 324 22467.77 115.15 41464.68 88888.00 2023-11-20 14:26:02.000 324 22467.72 115.22 41464.69 88888.00 2023-11-20 14:26:03.000 324 22467.63 115.27 41464.69 88888.00 2023-11-20 14:26:04.000 324 22467.58 115.30 41464.77 88888.00 2023-11-20 14:26:05.000 324 22467.59 115.29 41464.91 47542.88 2023-11-20 14:26:06.000 324 22467.58 115.23 41464.96 88888.00 2023-11-20 14:26:07.000 324 22467.52 115.18 41464.86 88888.00 2023-11-20 14:26:08.000 324 22467.48 115.15 41464.78 88888.00 2023-11-20 14:26:09.000 324 22467.50 115.13 41464.81 88888.00 2023-11-20 14:26:10.000 324 22467.56 115.17 41464.86 47542.86 2023-11-20 14:26:11.000 324 22467.59 115.21 41464.89 88888.00 2023-11-20 14:26:12.000 324 22467.60 115.22 41464.89 88888.00 2023-11-20 14:26:13.000 324 22467.63 115.23 41464.86 88888.00 2023-11-20 14:26:14.000 324 22467.66 115.24 41464.79 88888.00 2023-11-20 14:26:15.000 324 22467.68 115.25 41464.77 47542.87 2023-11-20 14:26:16.000 324 22467.67 115.21 41464.79 88888.00 2023-11-20 14:26:17.000 324 22467.63 115.15 41464.74 88888.00 2023-11-20 14:26:18.000 324 22467.62 115.16 41464.69 88888.00 2023-11-20 14:26:19.000 324 22467.63 115.21 41464.69 88888.00 2023-11-20 14:26:20.000 324 22467.64 115.20 41464.73 47542.79 2023-11-20 14:26:21.000 324 22467.62 115.17 41464.78 88888.00 2023-11-20 14:26:22.000 324 22467.58 115.17 41464.78 88888.00 2023-11-20 14:26:23.000 324 22467.53 115.18 41464.68 88888.00 2023-11-20 14:26:24.000 324 22467.51 115.22 41464.61 88888.00 2023-11-20 14:26:25.000 324 22467.55 115.25 41464.65 47542.78 2023-11-20 14:26:26.000 324 22467.62 115.31 41464.76 88888.00 2023-11-20 14:26:27.000 324 22467.64 115.36 41464.83 88888.00 2023-11-20 14:26:28.000 324 22467.61 115.36 41464.78 88888.00 2023-11-20 14:26:29.000 324 22467.64 115.36 41464.69 88888.00 2023-11-20 14:26:30.000 324 22467.69 115.36 41464.64 47542.82 2023-11-20 14:26:31.000 324 22467.72 115.31 41464.61 88888.00 2023-11-20 14:26:32.000 324 22467.73 115.33 41464.71 88888.00 2023-11-20 14:26:33.000 324 22467.73 115.38 41464.82 88888.00 2023-11-20 14:26:34.000 324 22467.74 115.32 41464.74 88888.00 2023-11-20 14:26:35.000 324 22467.77 115.25 41464.61 47542.89 2023-11-20 14:26:36.000 324 22467.78 115.23 41464.55 88888.00 2023-11-20 14:26:37.000 324 22467.78 115.22 41464.57 88888.00 2023-11-20 14:26:38.000 324 22467.79 115.19 41464.64 88888.00 2023-11-20 14:26:39.000 324 22467.81 115.22 41464.70 88888.00 2023-11-20 14:26:40.000 324 22467.80 115.29 41464.74 47542.96 2023-11-20 14:26:41.000 324 22467.77 115.31 41464.71 88888.00 2023-11-20 14:26:42.000 324 22467.77 115.26 41464.68 88888.00 2023-11-20 14:26:43.000 324 22467.83 115.28 41464.67 88888.00 2023-11-20 14:26:44.000 324 22467.81 115.36 41464.60 88888.00 2023-11-20 14:26:45.000 324 22467.71 115.42 41464.51 47542.88 2023-11-20 14:26:46.000 324 22467.64 115.45 41464.54 88888.00 2023-11-20 14:26:47.000 324 22467.62 115.47 41464.61 88888.00 2023-11-20 14:26:48.000 324 22467.55 115.43 41464.57 88888.00 2023-11-20 14:26:49.000 324 22467.50 115.41 41464.54 88888.00 2023-11-20 14:26:50.000 324 22467.52 115.39 41464.59 47542.89 2023-11-20 14:26:51.000 324 22467.56 115.39 41464.70 88888.00 2023-11-20 14:26:52.000 324 22467.60 115.41 41464.82 88888.00 2023-11-20 14:26:53.000 324 22467.64 115.41 41464.87 88888.00 2023-11-20 14:26:54.000 324 22467.69 115.37 41464.77 88888.00 2023-11-20 14:26:55.000 324 22467.73 115.31 41464.59 47542.98 2023-11-20 14:26:56.000 324 22467.74 115.21 41464.50 88888.00 2023-11-20 14:26:57.000 324 22467.72 115.14 41464.46 88888.00 2023-11-20 14:26:58.000 324 22467.75 115.13 41464.45 88888.00 2023-11-20 14:26:59.000 324 22467.81 115.13 41464.49 88888.00 2023-11-20 14:27:00.000 324 22467.85 115.14 41464.46 47543.00 2023-11-20 14:27:01.000 324 22467.86 115.16 41464.34 88888.00 2023-11-20 14:27:02.000 324 22467.87 115.21 41464.33 88888.00 2023-11-20 14:27:03.000 324 22467.85 115.26 41464.54 88888.00 2023-11-20 14:27:04.000 324 22467.79 115.27 41464.70 88888.00 2023-11-20 14:27:05.000 324 22467.72 115.26 41464.69 47542.94 2023-11-20 14:27:06.000 324 22467.69 115.27 41464.62 88888.00 2023-11-20 14:27:07.000 324 22467.71 115.28 41464.61 88888.00 2023-11-20 14:27:08.000 324 22467.74 115.31 41464.68 88888.00 2023-11-20 14:27:09.000 324 22467.74 115.33 41464.81 88888.00 2023-11-20 14:27:10.000 324 22467.77 115.33 41464.86 47542.97 2023-11-20 14:27:11.000 324 22467.79 115.34 41464.84 88888.00 2023-11-20 14:27:12.000 324 22467.76 115.32 41464.84 88888.00 2023-11-20 14:27:13.000 324 22467.73 115.28 41464.87 88888.00 2023-11-20 14:27:14.000 324 22467.76 115.26 41464.85 88888.00 2023-11-20 14:27:15.000 324 22467.83 115.28 41464.81 47543.03 2023-11-20 14:27:16.000 324 22467.85 115.32 41464.77 88888.00 2023-11-20 14:27:17.000 324 22467.82 115.34 41464.69 88888.00 2023-11-20 14:27:18.000 324 22467.82 115.29 41464.62 88888.00 2023-11-20 14:27:19.000 324 22467.90 115.27 41464.66 88888.00 2023-11-20 14:27:20.000 324 22467.94 115.28 41464.73 47543.06 2023-11-20 14:27:21.000 324 22467.91 115.30 41464.77 88888.00 2023-11-20 14:27:22.000 324 22467.90 115.35 41464.86 88888.00 2023-11-20 14:27:23.000 324 22467.90 115.36 41464.94 88888.00 2023-11-20 14:27:24.000 324 22467.90 115.36 41464.96 88888.00 2023-11-20 14:27:25.000 324 22467.90 115.38 41464.96 47543.05 2023-11-20 14:27:26.000 324 22467.87 115.39 41464.95 88888.00 2023-11-20 14:27:27.000 324 22467.83 115.38 41464.94 88888.00 2023-11-20 14:27:28.000 324 22467.85 115.39 41464.94 88888.00 2023-11-20 14:27:29.000 324 22467.85 115.41 41464.92 88888.00 2023-11-20 14:27:30.000 324 22467.80 115.40 41464.94 47543.03 2023-11-20 14:27:31.000 324 22467.76 115.39 41465.00 88888.00 2023-11-20 14:27:32.000 324 22467.80 115.41 41465.06 88888.00 2023-11-20 14:27:33.000 324 22467.84 115.40 41465.04 88888.00 2023-11-20 14:27:34.000 324 22467.82 115.36 41464.95 88888.00 2023-11-20 14:27:35.000 324 22467.75 115.28 41464.87 47543.01 2023-11-20 14:27:36.000 324 22467.74 115.26 41464.88 88888.00 2023-11-20 14:27:37.000 324 22467.78 115.31 41464.90 88888.00 2023-11-20 14:27:38.000 324 22467.83 115.34 41464.87 88888.00 2023-11-20 14:27:39.000 324 22467.87 115.35 41464.88 88888.00 2023-11-20 14:27:40.000 324 22467.94 115.33 41464.88 47543.12 2023-11-20 14:27:41.000 324 22468.02 115.30 41464.83 88888.00 2023-11-20 14:27:42.000 324 22468.07 115.32 41464.87 88888.00 2023-11-20 14:27:43.000 324 22468.07 115.33 41465.00 88888.00 2023-11-20 14:27:44.000 324 22468.10 115.30 41465.03 88888.00 2023-11-20 14:27:45.000 324 22468.15 115.26 41464.94 47543.20 2023-11-20 14:27:46.000 324 22468.16 115.22 41464.84 88888.00 2023-11-20 14:27:47.000 324 22468.18 115.16 41464.79 88888.00 2023-11-20 14:27:48.000 324 22468.22 115.12 41464.84 88888.00 2023-11-20 14:27:49.000 324 22468.23 115.14 41464.95 88888.00 2023-11-20 14:27:50.000 324 22468.20 115.14 41464.98 47543.22 2023-11-20 14:27:51.000 324 22468.19 115.10 41464.93 88888.00 2023-11-20 14:27:52.000 324 22468.23 115.09 41464.90 88888.00 2023-11-20 14:27:53.000 324 22468.27 115.15 41464.94 88888.00 2023-11-20 14:27:54.000 324 22468.25 115.25 41464.99 88888.00 2023-11-20 14:27:55.000 324 22468.18 115.32 41464.97 47543.20 2023-11-20 14:27:56.000 324 22468.11 115.30 41464.89 88888.00 2023-11-20 14:27:57.000 324 22468.12 115.26 41464.85 88888.00 2023-11-20 14:27:58.000 324 22468.19 115.30 41464.89 88888.00 2023-11-20 14:27:59.000 324 22468.23 115.33 41464.96 88888.00 2023-11-20 14:28:00.000 324 22468.19 115.32 41465.01 47543.18 2023-11-20 14:28:01.000 324 22468.16 115.34 41465.03 88888.00 2023-11-20 14:28:02.000 324 22468.12 115.37 41464.97 88888.00 2023-11-20 14:28:03.000 324 22468.08 115.38 41464.88 88888.00 2023-11-20 14:28:04.000 324 22468.08 115.36 41464.87 88888.00 2023-11-20 14:28:05.000 324 22468.08 115.30 41464.91 47543.19 2023-11-20 14:28:06.000 324 22468.07 115.25 41464.94 88888.00 2023-11-20 14:28:07.000 324 22468.03 115.23 41464.96 88888.00 2023-11-20 14:28:08.000 324 22468.00 115.20 41464.95 88888.00 2023-11-20 14:28:09.000 324 22468.03 115.23 41464.96 88888.00 2023-11-20 14:28:10.000 324 22468.10 115.27 41465.00 47543.19 2023-11-20 14:28:11.000 324 22468.13 115.30 41465.02 88888.00 2023-11-20 14:28:12.000 324 22468.15 115.30 41465.02 88888.00 2023-11-20 14:28:13.000 324 22468.18 115.22 41464.96 88888.00 2023-11-20 14:28:14.000 324 22468.23 115.14 41464.93 88888.00 2023-11-20 14:28:15.000 324 22468.29 115.16 41465.00 47543.33 2023-11-20 14:28:16.000 324 22468.32 115.17 41465.09 88888.00 2023-11-20 14:28:17.000 324 22468.33 115.10 41465.06 88888.00 2023-11-20 14:28:18.000 324 22468.32 115.06 41464.94 88888.00 2023-11-20 14:28:19.000 324 22468.30 115.08 41464.81 88888.00 2023-11-20 14:28:20.000 324 22468.30 115.10 41464.73 47543.38 2023-11-20 14:28:21.000 324 22468.35 115.08 41464.73 88888.00 2023-11-20 14:28:22.000 324 22468.42 115.06 41464.77 88888.00 2023-11-20 14:28:23.000 324 22468.45 115.09 41464.79 88888.00 2023-11-20 14:28:24.000 324 22468.42 115.11 41464.79 88888.00 2023-11-20 14:28:25.000 324 22468.35 115.11 41464.81 47543.33 2023-11-20 14:28:26.000 324 22468.33 115.16 41464.87 88888.00 2023-11-20 14:28:27.000 324 22468.31 115.20 41464.89 88888.00 2023-11-20 14:28:28.000 324 22468.23 115.15 41464.81 88888.00 2023-11-20 14:28:29.000 324 22468.15 115.08 41464.76 88888.00 2023-11-20 14:28:30.000 324 22468.12 115.10 41464.89 47543.24 2023-11-20 14:28:31.000 324 22468.13 115.17 41465.10 88888.00 2023-11-20 14:28:32.000 324 22468.11 115.22 41465.16 88888.00 2023-11-20 14:28:33.000 324 22468.14 115.22 41465.11 88888.00 2023-11-20 14:28:34.000 324 22468.20 115.17 41465.09 88888.00 2023-11-20 14:28:35.000 324 22468.23 115.12 41465.06 47543.30 2023-11-20 14:28:36.000 324 22468.21 115.10 41464.94 88888.00 2023-11-20 14:28:37.000 324 22468.20 115.10 41464.84 88888.00 2023-11-20 14:28:38.000 324 22468.20 115.08 41464.81 88888.00 2023-11-20 14:28:39.000 324 22468.21 115.04 41464.86 88888.00 2023-11-20 14:28:40.000 324 22468.25 115.01 41464.93 47543.39 2023-11-20 14:28:41.000 324 22468.31 114.99 41464.93 88888.00 2023-11-20 14:28:42.000 324 22468.35 114.98 41464.86 88888.00 2023-11-20 14:28:43.000 324 22468.34 115.00 41464.87 88888.00 2023-11-20 14:28:44.000 324 22468.28 115.02 41464.93 88888.00 2023-11-20 14:28:45.000 324 22468.19 115.01 41464.96 47543.38 2023-11-20 14:28:46.000 324 22468.15 115.01 41464.97 88888.00 2023-11-20 14:28:47.000 324 22468.15 115.04 41464.97 88888.00 2023-11-20 14:28:48.000 324 22468.18 115.08 41465.02 88888.00 2023-11-20 14:28:49.000 324 22468.19 115.07 41465.09 88888.00 2023-11-20 14:28:50.000 324 22468.20 115.03 41465.09 47543.36 2023-11-20 14:28:51.000 324 22468.21 115.01 41465.07 88888.00 2023-11-20 14:28:52.000 324 22468.19 115.00 41465.09 88888.00 2023-11-20 14:28:53.000 324 22468.15 115.00 41465.10 88888.00 2023-11-20 14:28:54.000 324 22468.17 115.02 41465.12 88888.00 2023-11-20 14:28:55.000 324 22468.22 115.02 41465.17 47543.35 2023-11-20 14:28:56.000 324 22468.26 115.02 41465.18 88888.00 2023-11-20 14:28:57.000 324 22468.27 115.10 41465.11 88888.00 2023-11-20 14:28:58.000 324 22468.26 115.20 41464.98 88888.00 2023-11-20 14:28:59.000 324 22468.25 115.22 41464.93 88888.00 2023-11-20 14:29:00.000 324 22468.22 115.15 41464.89 47543.42 2023-11-20 14:29:01.000 324 22468.20 115.05 41464.85 88888.00 2023-11-20 14:29:02.000 324 22468.24 114.97 41464.89 88888.00 2023-11-20 14:29:03.000 324 22468.33 114.95 41465.02 88888.00 2023-11-20 14:29:04.000 324 22468.39 114.99 41465.10 88888.00 2023-11-20 14:29:05.000 324 22468.43 115.06 41465.11 47543.48 2023-11-20 14:29:06.000 324 22468.45 115.09 41465.15 88888.00 2023-11-20 14:29:07.000 324 22468.48 115.07 41465.18 88888.00 2023-11-20 14:29:08.000 324 22468.53 115.01 41465.14 88888.00 2023-11-20 14:29:09.000 324 22468.56 114.94 41465.06 88888.00 2023-11-20 14:29:10.000 324 22468.56 114.87 41464.99 47543.53 2023-11-20 14:29:11.000 324 22468.56 114.82 41464.95 88888.00 2023-11-20 14:29:12.000 324 22468.56 114.82 41465.02 88888.00 2023-11-20 14:29:13.000 324 22468.58 114.89 41465.14 88888.00 2023-11-20 14:29:14.000 324 22468.56 114.96 41465.22 88888.00 2023-11-20 14:29:15.000 324 22468.49 114.97 41465.19 47543.54 2023-11-20 14:29:16.000 324 22468.49 114.96 41465.16 88888.00 2023-11-20 14:29:17.000 324 22468.55 114.97 41465.19 88888.00 2023-11-20 14:29:18.000 324 22468.53 114.97 41465.21 88888.00 2023-11-20 14:29:19.000 324 22468.43 114.94 41465.17 88888.00 2023-11-20 14:29:20.000 324 22468.35 114.89 41465.12 47543.50 2023-11-20 14:29:21.000 324 22468.32 114.89 41465.16 88888.00 2023-11-20 14:29:22.000 324 22468.34 114.92 41465.21 88888.00 2023-11-20 14:29:23.000 324 22468.41 114.97 41465.22 88888.00 2023-11-20 14:29:24.000 324 22468.46 114.95 41465.22 88888.00 2023-11-20 14:29:25.000 324 22468.46 114.84 41465.24 47543.60 2023-11-20 14:29:26.000 324 22468.40 114.69 41465.26 88888.00 2023-11-20 14:29:27.000 324 22468.34 114.59 41465.27 88888.00 2023-11-20 14:29:28.000 324 22468.34 114.56 41465.24 88888.00 2023-11-20 14:29:29.000 324 22468.40 114.55 41465.16 88888.00 2023-11-20 14:29:30.000 324 22468.39 114.58 41465.07 47543.55 2023-11-20 14:29:31.000 324 22468.32 114.63 41465.02 88888.00 2023-11-20 14:29:32.000 324 22468.31 114.66 41465.01 88888.00 2023-11-20 14:29:33.000 324 22468.37 114.67 41465.07 88888.00 2023-11-20 14:29:34.000 324 22468.41 114.69 41465.16 88888.00 2023-11-20 14:29:35.000 324 22468.41 114.69 41465.19 47543.57 2023-11-20 14:29:36.000 324 22468.40 114.70 41465.17 88888.00 2023-11-20 14:29:37.000 324 22468.40 114.74 41465.11 88888.00 2023-11-20 14:29:38.000 324 22468.40 114.75 41465.10 88888.00 2023-11-20 14:29:39.000 324 22468.40 114.76 41465.19 88888.00 2023-11-20 14:29:40.000 324 22468.40 114.79 41465.29 47543.56 2023-11-20 14:29:41.000 324 22468.40 114.80 41465.27 88888.00 2023-11-20 14:29:42.000 324 22468.37 114.78 41465.21 88888.00 2023-11-20 14:29:43.000 324 22468.36 114.79 41465.18 88888.00 2023-11-20 14:29:44.000 324 22468.39 114.81 41465.23 88888.00 2023-11-20 14:29:45.000 324 22468.40 114.79 41465.26 47543.57 2023-11-20 14:29:46.000 324 22468.40 114.78 41465.26 88888.00 2023-11-20 14:29:47.000 324 22468.40 114.80 41465.32 88888.00 2023-11-20 14:29:48.000 324 22468.38 114.77 41465.38 88888.00 2023-11-20 14:29:49.000 324 22468.34 114.73 41465.32 88888.00 2023-11-20 14:29:50.000 324 22468.32 114.69 41465.19 47543.54 2023-11-20 14:29:51.000 324 22468.28 114.67 41465.10 88888.00 2023-11-20 14:29:52.000 324 22468.23 114.75 41465.13 88888.00 2023-11-20 14:29:53.000 324 22468.20 114.88 41465.21 88888.00 2023-11-20 14:29:54.000 324 22468.21 114.94 41465.15 88888.00 2023-11-20 14:29:55.000 324 22468.20 114.95 41465.07 47543.51 2023-11-20 14:29:56.000 324 22468.17 114.94 41465.12 88888.00 2023-11-20 14:29:57.000 324 22468.15 114.92 41465.19 88888.00 2023-11-20 14:29:58.000 324 22468.18 114.87 41465.16 88888.00 2023-11-20 14:29:59.000 324 22468.16 114.80 41465.04 88888.00 2023-11-20 14:30:00.000 324 22468.11 114.77 41464.94 47543.49 2023-11-20 14:30:01.000 324 22468.10 114.82 41464.96 88888.00 2023-11-20 14:30:02.000 324 22468.16 114.80 41465.08 88888.00 2023-11-20 14:30:03.000 324 22468.22 114.69 41465.17 88888.00 2023-11-20 14:30:04.000 324 22468.26 114.61 41465.17 88888.00 2023-11-20 14:30:05.000 324 22468.30 114.61 41465.16 47543.52 2023-11-20 14:30:06.000 324 22468.34 114.66 41465.19 88888.00 2023-11-20 14:30:07.000 324 22468.34 114.67 41465.15 88888.00 2023-11-20 14:30:08.000 324 22468.29 114.62 41465.03 88888.00 2023-11-20 14:30:09.000 324 22468.26 114.59 41464.95 88888.00 2023-11-20 14:30:10.000 324 22468.26 114.59 41464.96 47543.54 2023-11-20 14:30:11.000 324 22468.23 114.61 41465.00 88888.00 2023-11-20 14:30:12.000 324 22468.19 114.69 41465.07 88888.00 2023-11-20 14:30:13.000 324 22468.17 114.80 41465.16 88888.00 2023-11-20 14:30:14.000 324 22468.17 114.84 41465.19 88888.00 2023-11-20 14:30:15.000 324 22468.14 114.83 41465.15 47543.48 2023-11-20 14:30:16.000 324 22468.11 114.81 41465.12 88888.00 2023-11-20 14:30:17.000 324 22468.12 114.82 41465.15 88888.00 2023-11-20 14:30:18.000 324 22468.17 114.84 41465.21 88888.00 2023-11-20 14:30:19.000 324 22468.18 114.82 41465.24 88888.00 2023-11-20 14:30:20.000 324 22468.12 114.77 41465.25 47543.55 2023-11-20 14:30:21.000 324 22468.08 114.73 41465.23 88888.00 2023-11-20 14:30:22.000 324 22468.09 114.73 41465.22 88888.00 2023-11-20 14:30:23.000 324 22468.13 114.73 41465.23 88888.00 2023-11-20 14:30:24.000 324 22468.16 114.69 41465.25 88888.00 2023-11-20 14:30:25.000 324 22468.18 114.64 41465.23 47543.56 2023-11-20 14:30:26.000 324 22468.20 114.66 41465.23 88888.00 2023-11-20 14:30:27.000 324 22468.20 114.71 41465.23 88888.00 2023-11-20 14:30:28.000 324 22468.18 114.75 41465.17 88888.00 2023-11-20 14:30:29.000 324 22468.17 114.81 41465.05 88888.00 2023-11-20 14:30:30.000 324 22468.11 114.84 41464.94 47543.49 2023-11-20 14:30:31.000 324 22468.03 114.80 41464.93 88888.00 2023-11-20 14:30:32.000 324 22467.96 114.74 41465.00 88888.00 2023-11-20 14:30:33.000 324 22467.88 114.74 41465.07 88888.00 2023-11-20 14:30:34.000 324 22467.91 114.80 41465.15 88888.00 2023-11-20 14:30:35.000 324 22468.02 114.86 41465.22 47543.40 2023-11-20 14:30:36.000 324 22468.06 114.89 41465.28 88888.00 2023-11-20 14:30:37.000 324 22467.97 114.89 41465.26 88888.00 2023-11-20 14:30:38.000 324 22467.85 114.83 41465.14 88888.00 2023-11-20 14:30:39.000 324 22467.86 114.80 41465.12 88888.00 2023-11-20 14:30:40.000 324 22467.97 114.86 41465.29 47543.44 2023-11-20 14:30:41.000 324 22468.06 114.89 41465.40 88888.00 2023-11-20 14:30:42.000 324 22468.06 114.82 41465.32 88888.00 2023-11-20 14:30:43.000 324 22468.02 114.72 41465.18 88888.00 2023-11-20 14:30:44.000 324 22468.00 114.67 41465.14 88888.00 2023-11-20 14:30:45.000 324 22468.03 114.69 41465.21 47543.50 2023-11-20 14:30:46.000 324 22468.08 114.75 41465.24 88888.00 2023-11-20 14:30:47.000 324 22468.10 114.81 41465.21 88888.00 2023-11-20 14:30:48.000 324 22468.11 114.82 41465.19 88888.00 2023-11-20 14:30:49.000 324 22468.09 114.81 41465.15 88888.00 2023-11-20 14:30:50.000 324 22468.06 114.80 41465.11 47543.45 2023-11-20 14:30:51.000 324 22468.05 114.81 41465.12 88888.00 2023-11-20 14:30:52.000 324 22468.01 114.86 41465.13 88888.00 2023-11-20 14:30:53.000 324 22467.95 114.96 41465.10 88888.00 2023-11-20 14:30:54.000 324 22467.93 115.07 41465.14 88888.00 2023-11-20 14:30:55.000 324 22467.90 115.13 41465.19 47543.39 2023-11-20 14:30:56.000 324 22467.83 115.17 41465.18 88888.00 2023-11-20 14:30:57.000 324 22467.72 115.17 41465.15 88888.00 2023-11-20 14:30:58.000 324 22467.64 115.12 41465.19 88888.00 2023-11-20 14:30:59.000 324 22467.60 115.05 41465.27 88888.00 2023-11-20 14:31:00.000 324 22467.61 114.99 41465.31 47543.30 2023-11-20 14:31:01.000 324 22467.66 114.95 41465.30 88888.00 2023-11-20 14:31:02.000 324 22467.71 114.96 41465.26 88888.00 2023-11-20 14:31:03.000 324 22467.69 114.99 41465.25 88888.00 2023-11-20 14:31:04.000 324 22467.62 114.99 41465.27 88888.00 2023-11-20 14:31:05.000 324 22467.61 114.96 41465.28 47543.29 2023-11-20 14:31:06.000 324 22467.66 114.98 41465.27 88888.00 2023-11-20 14:31:07.000 324 22467.68 115.02 41465.18 88888.00 2023-11-20 14:31:08.000 324 22467.66 115.02 41465.06 88888.00 2023-11-20 14:31:09.000 324 22467.66 115.02 41464.99 88888.00 2023-11-20 14:31:10.000 324 22467.69 115.04 41464.98 47543.28 2023-11-20 14:31:11.000 324 22467.74 115.07 41464.99 88888.00 2023-11-20 14:31:12.000 324 22467.74 115.12 41465.00 88888.00 2023-11-20 14:31:13.000 324 22467.69 115.18 41465.00 88888.00 2023-11-20 14:31:14.000 324 22467.66 115.23 41465.02 88888.00 2023-11-20 14:31:15.000 324 22467.66 115.25 41465.07 47543.29 2023-11-20 14:31:16.000 324 22467.64 115.21 41465.11 88888.00 2023-11-20 14:31:17.000 324 22467.63 115.12 41465.12 88888.00 2023-11-20 14:31:18.000 324 22467.59 115.03 41465.10 88888.00 2023-11-20 14:31:19.000 324 22467.52 115.01 41465.04 88888.00 2023-11-20 14:31:20.000 324 22467.49 115.02 41465.00 47543.33 2023-11-20 14:31:21.000 324 22467.52 114.97 41464.97 88888.00 2023-11-20 14:31:22.000 324 22467.53 114.92 41464.94 88888.00 2023-11-20 14:31:23.000 324 22467.53 114.94 41465.01 88888.00 2023-11-20 14:31:24.000 324 22467.59 115.01 41465.19 88888.00 2023-11-20 14:31:25.000 324 22467.63 115.02 41465.30 47543.25 2023-11-20 14:31:26.000 324 22467.60 115.02 41465.30 88888.00 2023-11-20 14:31:27.000 324 22467.56 115.03 41465.30 88888.00 2023-11-20 14:31:28.000 324 22467.58 115.02 41465.33 88888.00 2023-11-20 14:31:29.000 324 22467.60 115.06 41465.35 88888.00 2023-11-20 14:31:30.000 324 22467.54 115.12 41465.29 47543.23 2023-11-20 14:31:31.000 324 22467.49 115.16 41465.21 88888.00 2023-11-20 14:31:32.000 324 22467.50 115.17 41465.19 88888.00 2023-11-20 14:31:33.000 324 22467.45 115.14 41465.15 88888.00 2023-11-20 14:31:34.000 324 22467.37 115.13 41465.07 88888.00 2023-11-20 14:31:35.000 324 22467.33 115.20 41465.02 47543.16 2023-11-20 14:31:36.000 324 22467.35 115.26 41465.03 88888.00 2023-11-20 14:31:37.000 324 22467.41 115.28 41465.12 88888.00 2023-11-20 14:31:38.000 324 22467.44 115.30 41465.22 88888.00 2023-11-20 14:31:39.000 324 22467.43 115.34 41465.25 88888.00 2023-11-20 14:31:40.000 324 22467.43 115.41 41465.25 47543.20 2023-11-20 14:31:41.000 324 22467.42 115.42 41465.26 88888.00 2023-11-20 14:31:42.000 324 22467.41 115.32 41465.28 88888.00 2023-11-20 14:31:43.000 324 22467.43 115.24 41465.30 88888.00 2023-11-20 14:31:44.000 324 22467.43 115.28 41465.30 88888.00 2023-11-20 14:31:45.000 324 22467.40 115.29 41465.27 47543.23 2023-11-20 14:31:46.000 324 22467.43 115.28 41465.28 88888.00 2023-11-20 14:31:47.000 324 22467.51 115.32 41465.34 88888.00 2023-11-20 14:31:48.000 324 22467.56 115.35 41465.31 88888.00 2023-11-20 14:31:49.000 324 22467.54 115.33 41465.20 88888.00 2023-11-20 14:31:50.000 324 22467.52 115.31 41465.16 47543.25 2023-11-20 14:31:51.000 324 22467.53 115.32 41465.18 88888.00 2023-11-20 14:31:52.000 324 22467.60 115.31 41465.16 88888.00 2023-11-20 14:31:53.000 324 22467.65 115.25 41465.11 88888.00 2023-11-20 14:31:54.000 324 22467.64 115.25 41465.13 88888.00 2023-11-20 14:31:55.000 324 22467.62 115.27 41465.17 47543.26 2023-11-20 14:31:56.000 324 22467.58 115.25 41465.11 88888.00 2023-11-20 14:31:57.000 324 22467.53 115.25 41465.04 88888.00 2023-11-20 14:31:58.000 324 22467.52 115.26 41465.07 88888.00 2023-11-20 14:31:59.000 324 22467.52 115.27 41465.16 88888.00 2023-11-20 14:32:00.000 324 22467.52 115.26 41465.23 47543.20 2023-11-20 14:32:01.000 324 22467.50 115.26 41465.22 88888.00 2023-11-20 14:32:02.000 324 22467.49 115.27 41465.21 88888.00 2023-11-20 14:32:03.000 324 22467.50 115.28 41465.24 88888.00 2023-11-20 14:32:04.000 324 22467.50 115.29 41465.26 88888.00 2023-11-20 14:32:05.000 324 22467.46 115.32 41465.23 47543.24 2023-11-20 14:32:06.000 324 22467.39 115.35 41465.21 88888.00 2023-11-20 14:32:07.000 324 22467.35 115.34 41465.20 88888.00 2023-11-20 14:32:08.000 324 22467.36 115.33 41465.21 88888.00 2023-11-20 14:32:09.000 324 22467.37 115.33 41465.23 88888.00 2023-11-20 14:32:10.000 324 22467.37 115.30 41465.29 47543.22 2023-11-20 14:32:11.000 324 22467.42 115.28 41465.43 88888.00 2023-11-20 14:32:12.000 324 22467.47 115.30 41465.46 88888.00 2023-11-20 14:32:13.000 324 22467.43 115.33 41465.37 88888.00 2023-11-20 14:32:14.000 324 22467.38 115.32 41465.27 88888.00 2023-11-20 14:32:15.000 324 22467.38 115.26 41465.20 47543.27 2023-11-20 14:32:16.000 324 22467.45 115.25 41465.25 88888.00 2023-11-20 14:32:17.000 324 22467.52 115.28 41465.36 88888.00 2023-11-20 14:32:18.000 324 22467.52 115.30 41465.40 88888.00 2023-11-20 14:32:19.000 324 22467.43 115.32 41465.41 88888.00 2023-11-20 14:32:20.000 324 22467.35 115.32 41465.48 47543.25 2023-11-20 14:32:21.000 324 22467.33 115.26 41465.48 88888.00 2023-11-20 14:32:22.000 324 22467.33 115.20 41465.41 88888.00 2023-11-20 14:32:23.000 324 22467.31 115.18 41465.35 88888.00 2023-11-20 14:32:24.000 324 22467.28 115.15 41465.37 88888.00 2023-11-20 14:32:25.000 324 22467.28 115.11 41465.44 47543.19 2023-11-20 14:32:26.000 324 22467.26 115.11 41465.46 88888.00 2023-11-20 14:32:27.000 324 22467.27 115.17 41465.48 88888.00 2023-11-20 14:32:28.000 324 22467.31 115.25 41465.47 88888.00 2023-11-20 14:32:29.000 324 22467.32 115.28 41465.43 88888.00 2023-11-20 14:32:30.000 324 22467.32 115.29 41465.35 47543.23 2023-11-20 14:32:31.000 324 22467.31 115.28 41465.30 88888.00 2023-11-20 14:32:32.000 324 22467.30 115.26 41465.32 88888.00 2023-11-20 14:32:33.000 324 22467.33 115.28 41465.34 88888.00 2023-11-20 14:32:34.000 324 22467.38 115.31 41465.31 88888.00 2023-11-20 14:32:35.000 324 22467.40 115.28 41465.31 47543.23 2023-11-20 14:32:36.000 324 22467.40 115.25 41465.34 88888.00 2023-11-20 14:32:37.000 324 22467.39 115.24 41465.33 88888.00 2023-11-20 14:32:38.000 324 22467.41 115.25 41465.36 88888.00 2023-11-20 14:32:39.000 324 22467.42 115.25 41465.46 88888.00 2023-11-20 14:32:40.000 324 22467.43 115.24 41465.48 47543.29 2023-11-20 14:32:41.000 324 22467.45 115.20 41465.40 88888.00 2023-11-20 14:32:42.000 324 22467.45 115.17 41465.37 88888.00 2023-11-20 14:32:43.000 324 22467.43 115.19 41465.38 88888.00 2023-11-20 14:32:44.000 324 22467.46 115.26 41465.36 88888.00 2023-11-20 14:32:45.000 324 22467.51 115.29 41465.31 47543.24 2023-11-20 14:32:46.000 324 22467.54 115.25 41465.30 88888.00 2023-11-20 14:32:47.000 324 22467.52 115.24 41465.34 88888.00 2023-11-20 14:32:48.000 324 22467.46 115.26 41465.36 88888.00 2023-11-20 14:32:49.000 324 22467.44 115.28 41465.35 88888.00 2023-11-20 14:32:50.000 324 22467.48 115.33 41465.40 47543.18 2023-11-20 14:32:51.000 324 22467.47 115.41 41465.44 88888.00 2023-11-20 14:32:52.000 324 22467.37 115.46 41465.37 88888.00 2023-11-20 14:32:53.000 324 22467.30 115.48 41465.30 88888.00 2023-11-20 14:32:54.000 324 22467.28 115.50 41465.31 88888.00 2023-11-20 14:32:55.000 324 22467.26 115.53 41465.37 47543.14 2023-11-20 14:32:56.000 324 22467.26 115.53 41465.38 88888.00 2023-11-20 14:32:57.000 324 22467.30 115.49 41465.30 88888.00 2023-11-20 14:32:58.000 324 22467.33 115.47 41465.23 88888.00 2023-11-20 14:32:59.000 324 22467.32 115.50 41465.27 88888.00 2023-11-20 14:33:00.000 324 22467.25 115.57 41465.30 47543.08 2023-11-20 14:33:01.000 324 22467.17 115.64 41465.27 88888.00 2023-11-20 14:33:02.000 324 22467.16 115.70 41465.21 88888.00 2023-11-20 14:33:03.000 324 22467.18 115.75 41465.23 88888.00 2023-11-20 14:33:04.000 324 22467.16 115.77 41465.29 88888.00 2023-11-20 14:33:05.000 324 22467.10 115.74 41465.34 47543.04 2023-11-20 14:33:06.000 324 22467.04 115.73 41465.38 88888.00 2023-11-20 14:33:07.000 324 22467.03 115.77 41465.40 88888.00 2023-11-20 14:33:08.000 324 22467.04 115.83 41465.44 88888.00 2023-11-20 14:33:09.000 324 22467.02 115.88 41465.52 88888.00 2023-11-20 14:33:10.000 324 22467.00 115.84 41465.57 47543.00 2023-11-20 14:33:11.000 324 22467.01 115.81 41465.57 88888.00 2023-11-20 14:33:12.000 324 22466.99 115.82 41465.52 88888.00 2023-11-20 14:33:13.000 324 22466.94 115.82 41465.45 88888.00 2023-11-20 14:33:14.000 324 22466.96 115.81 41465.38 88888.00 2023-11-20 14:33:15.000 324 22467.03 115.80 41465.36 47542.98 2023-11-20 14:33:16.000 324 22467.10 115.78 41465.38 88888.00 2023-11-20 14:33:17.000 324 22467.14 115.77 41465.40 88888.00 2023-11-20 14:33:18.000 324 22467.10 115.80 41465.40 88888.00 2023-11-20 14:33:19.000 324 22467.02 115.86 41465.39 88888.00 2023-11-20 14:33:20.000 324 22466.93 115.95 41465.35 47542.99 2023-11-20 14:33:21.000 324 22466.86 115.98 41465.21 88888.00 2023-11-20 14:33:22.000 324 22466.87 115.96 41465.14 88888.00 2023-11-20 14:33:23.000 324 22466.91 115.96 41465.22 88888.00 2023-11-20 14:33:24.000 324 22466.88 115.95 41465.29 88888.00 2023-11-20 14:33:25.000 324 22466.83 115.96 41465.31 47542.96 2023-11-20 14:33:26.000 324 22466.81 116.06 41465.36 88888.00 2023-11-20 14:33:27.000 324 22466.81 116.11 41465.40 88888.00 2023-11-20 14:33:28.000 324 22466.83 116.09 41465.41 88888.00 2023-11-20 14:33:29.000 324 22466.85 116.08 41465.39 88888.00 2023-11-20 14:33:30.000 324 22466.81 116.02 41465.35 47542.93 2023-11-20 14:33:31.000 324 22466.75 115.92 41465.32 88888.00 2023-11-20 14:33:32.000 324 22466.76 115.86 41465.35 88888.00 2023-11-20 14:33:33.000 324 22466.85 115.87 41465.46 88888.00 2023-11-20 14:33:34.000 324 22466.88 115.91 41465.55 88888.00 2023-11-20 14:33:35.000 324 22466.83 115.92 41465.52 47542.96 2023-11-20 14:33:36.000 324 22466.80 115.90 41465.43 88888.00 2023-11-20 14:33:37.000 324 22466.81 115.90 41465.37 88888.00 2023-11-20 14:33:38.000 324 22466.82 115.92 41465.40 88888.00 2023-11-20 14:33:39.000 324 22466.82 115.99 41465.47 88888.00 2023-11-20 14:33:40.000 324 22466.86 116.03 41465.52 47543.02 2023-11-20 14:33:41.000 324 22466.91 115.98 41465.52 88888.00 2023-11-20 14:33:42.000 324 22466.92 115.98 41465.50 88888.00 2023-11-20 14:33:43.000 324 22466.90 116.08 41465.50 88888.00 2023-11-20 14:33:44.000 324 22466.87 116.10 41465.52 88888.00 2023-11-20 14:33:45.000 324 22466.83 115.99 41465.53 47543.00 2023-11-20 14:33:46.000 324 22466.78 115.88 41465.54 88888.00 2023-11-20 14:33:47.000 324 22466.78 115.86 41465.60 88888.00 2023-11-20 14:33:48.000 324 22466.83 115.90 41465.66 88888.00 2023-11-20 14:33:49.000 324 22466.88 115.92 41465.61 88888.00 2023-11-20 14:33:50.000 324 22466.90 115.95 41465.54 47543.00 2023-11-20 14:33:51.000 324 22466.90 115.99 41465.57 88888.00 2023-11-20 14:33:52.000 324 22466.90 116.01 41465.64 88888.00 2023-11-20 14:33:53.000 324 22466.91 116.03 41465.65 88888.00 2023-11-20 14:33:54.000 324 22466.89 116.03 41465.63 88888.00 2023-11-20 14:33:55.000 324 22466.84 115.99 41465.62 47543.02 2023-11-20 14:33:56.000 324 22466.81 115.92 41465.64 88888.00 2023-11-20 14:33:57.000 324 22466.85 115.88 41465.61 88888.00 2023-11-20 14:33:58.000 324 22466.89 115.88 41465.59 88888.00 2023-11-20 14:33:59.000 324 22466.91 115.93 41465.61 88888.00 2023-11-20 14:34:00.000 324 22466.93 115.98 41465.61 47543.00 2023-11-20 14:34:01.000 324 22466.96 116.01 41465.60 88888.00 2023-11-20 14:34:02.000 324 22466.97 116.00 41465.57 88888.00 2023-11-20 14:34:03.000 324 22466.92 115.96 41465.52 88888.00 2023-11-20 14:34:04.000 324 22466.88 115.90 41465.52 88888.00 2023-11-20 14:34:05.000 324 22466.87 115.83 41465.57 47543.04 2023-11-20 14:34:06.000 324 22466.85 115.82 41465.54 88888.00 2023-11-20 14:34:07.000 324 22466.85 115.91 41465.49 88888.00 2023-11-20 14:34:08.000 324 22466.90 115.98 41465.50 88888.00 2023-11-20 14:34:09.000 324 22466.92 115.98 41465.54 88888.00 2023-11-20 14:34:10.000 324 22466.92 115.98 41465.61 47543.02 2023-11-20 14:34:11.000 324 22466.91 115.94 41465.63 88888.00 2023-11-20 14:34:12.000 324 22466.90 115.86 41465.57 88888.00 2023-11-20 14:34:13.000 324 22466.90 115.85 41465.54 88888.00 2023-11-20 14:34:14.000 324 22466.94 115.89 41465.60 88888.00 2023-11-20 14:34:15.000 324 22467.00 115.94 41465.69 47543.07 2023-11-20 14:34:16.000 324 22467.02 115.99 41465.73 88888.00 2023-11-20 14:34:17.000 324 22466.99 115.99 41465.69 88888.00 2023-11-20 14:34:18.000 324 22466.94 115.96 41465.61 88888.00 2023-11-20 14:34:19.000 324 22466.91 115.89 41465.55 88888.00 2023-11-20 14:34:20.000 324 22466.90 115.80 41465.50 47543.12 2023-11-20 14:34:21.000 324 22466.94 115.71 41465.46 88888.00 2023-11-20 14:34:22.000 324 22467.00 115.69 41465.45 88888.00 2023-11-20 14:34:23.000 324 22467.03 115.76 41465.52 88888.00 2023-11-20 14:34:24.000 324 22466.99 115.81 41465.59 88888.00 2023-11-20 14:34:25.000 324 22466.95 115.79 41465.61 47543.10 2023-11-20 14:34:26.000 324 22466.94 115.75 41465.63 88888.00 2023-11-20 14:34:27.000 324 22466.93 115.74 41465.64 88888.00 2023-11-20 14:34:28.000 324 22466.90 115.77 41465.56 88888.00 2023-11-20 14:34:29.000 324 22466.88 115.82 41465.49 88888.00 2023-11-20 14:34:30.000 324 22466.88 115.87 41465.50 47543.10 2023-11-20 14:34:31.000 324 22466.90 115.89 41465.51 88888.00 2023-11-20 14:34:32.000 324 22466.95 115.89 41465.58 88888.00 2023-11-20 14:34:33.000 324 22466.97 115.86 41465.71 88888.00 2023-11-20 14:34:34.000 324 22466.97 115.82 41465.74 88888.00 2023-11-20 14:34:35.000 324 22467.00 115.82 41465.71 47543.12 2023-11-20 14:34:36.000 324 22467.05 115.81 41465.68 88888.00 2023-11-20 14:34:37.000 324 22467.03 115.77 41465.65 88888.00 2023-11-20 14:34:38.000 324 22466.94 115.75 41465.68 88888.00 2023-11-20 14:34:39.000 324 22466.92 115.75 41465.70 88888.00 2023-11-20 14:34:40.000 324 22466.99 115.75 41465.64 47543.17 2023-11-20 14:34:41.000 324 22467.06 115.71 41465.52 88888.00 2023-11-20 14:34:42.000 324 22467.11 115.66 41465.48 88888.00 2023-11-20 14:34:43.000 324 22467.17 115.65 41465.55 88888.00 2023-11-20 14:34:44.000 324 22467.16 115.65 41465.62 88888.00 2023-11-20 14:34:45.000 324 22467.08 115.62 41465.62 47543.13 2023-11-20 14:34:46.000 324 22466.99 115.63 41465.61 88888.00 2023-11-20 14:34:47.000 324 22466.99 115.67 41465.62 88888.00 2023-11-20 14:34:48.000 324 22467.04 115.71 41465.64 88888.00 2023-11-20 14:34:49.000 324 22467.06 115.77 41465.67 88888.00 2023-11-20 14:34:50.000 324 22467.04 115.86 41465.69 47543.12 2023-11-20 14:34:51.000 324 22467.04 115.94 41465.69 88888.00 2023-11-20 14:34:52.000 324 22467.03 115.96 41465.68 88888.00 2023-11-20 14:34:53.000 324 22466.97 115.86 41465.63 88888.00 2023-11-20 14:34:54.000 324 22466.91 115.81 41465.57 88888.00 2023-11-20 14:34:55.000 324 22466.90 115.82 41465.46 47543.13 2023-11-20 14:34:56.000 324 22466.94 115.83 41465.41 88888.00 2023-11-20 14:34:57.000 324 22467.01 115.90 41465.50 88888.00 2023-11-20 14:34:58.000 324 22467.04 115.94 41465.66 88888.00 2023-11-20 14:34:59.000 324 22467.04 115.90 41465.71 88888.00 2023-11-20 14:35:00.000 324 22467.06 115.83 41465.66 47543.18 2023-11-20 14:35:01.000 324 22467.07 115.74 41465.59 88888.00 2023-11-20 14:35:02.000 324 22467.07 115.67 41465.53 88888.00 2023-11-20 14:35:03.000 324 22467.05 115.65 41465.53 88888.00 2023-11-20 14:35:04.000 324 22467.02 115.63 41465.56 88888.00 2023-11-20 14:35:05.000 324 22466.99 115.65 41465.59 47543.26 2023-11-20 14:35:06.000 324 22466.98 115.69 41465.60 88888.00 2023-11-20 14:35:07.000 324 22467.00 115.69 41465.53 88888.00 2023-11-20 14:35:08.000 324 22467.03 115.69 41465.50 88888.00 2023-11-20 14:35:09.000 324 22467.07 115.73 41465.55 88888.00 2023-11-20 14:35:10.000 324 22467.06 115.75 41465.57 47543.25 2023-11-20 14:35:11.000 324 22467.08 115.71 41465.53 88888.00 2023-11-20 14:35:12.000 324 22467.17 115.66 41465.54 88888.00 2023-11-20 14:35:13.000 324 22467.22 115.66 41465.62 88888.00 2023-11-20 14:35:14.000 324 22467.24 115.67 41465.71 88888.00 2023-11-20 14:35:15.000 324 22467.26 115.68 41465.77 47543.26 2023-11-20 14:35:16.000 324 22467.27 115.67 41465.79 88888.00 2023-11-20 14:35:17.000 324 22467.24 115.68 41465.76 88888.00 2023-11-20 14:35:18.000 324 22467.21 115.69 41465.73 88888.00 2023-11-20 14:35:19.000 324 22467.20 115.73 41465.71 88888.00 2023-11-20 14:35:20.000 324 22467.19 115.74 41465.66 47543.21 2023-11-20 14:35:21.000 324 22467.18 115.72 41465.62 88888.00 2023-11-20 14:35:22.000 324 22467.19 115.75 41465.63 88888.00 2023-11-20 14:35:23.000 324 22467.18 115.83 41465.63 88888.00 2023-11-20 14:35:24.000 324 22467.15 115.86 41465.61 88888.00 2023-11-20 14:35:25.000 324 22467.13 115.85 41465.60 47543.23 2023-11-20 14:35:26.000 324 22467.14 115.83 41465.59 88888.00 2023-11-20 14:35:27.000 324 22467.11 115.75 41465.56 88888.00 2023-11-20 14:35:28.000 324 22467.10 115.67 41465.55 88888.00 2023-11-20 14:35:29.000 324 22467.12 115.69 41465.57 88888.00 2023-11-20 14:35:30.000 324 22467.14 115.81 41465.66 47543.25 2023-11-20 14:35:31.000 324 22467.14 115.87 41465.75 88888.00 2023-11-20 14:35:32.000 324 22467.14 115.83 41465.79 88888.00 2023-11-20 14:35:33.000 324 22467.18 115.80 41465.82 88888.00 2023-11-20 14:35:34.000 324 22467.22 115.79 41465.77 88888.00 2023-11-20 14:35:35.000 324 22467.23 115.73 41465.66 47543.31 2023-11-20 14:35:36.000 324 22467.22 115.72 41465.61 88888.00 2023-11-20 14:35:37.000 324 22467.24 115.77 41465.59 88888.00 2023-11-20 14:35:38.000 324 22467.26 115.82 41465.53 88888.00 2023-11-20 14:35:39.000 324 22467.24 115.85 41465.48 88888.00 2023-11-20 14:35:40.000 324 22467.22 115.85 41465.49 47543.35 2023-11-20 14:35:41.000 324 22467.21 115.88 41465.49 88888.00 2023-11-20 14:35:42.000 324 22467.20 115.91 41465.47 88888.00 2023-11-20 14:35:43.000 324 22467.20 115.85 41465.46 88888.00 2023-11-20 14:35:44.000 324 22467.20 115.75 41465.52 88888.00 2023-11-20 14:35:45.000 324 22467.22 115.70 41465.61 47543.36 2023-11-20 14:35:46.000 324 22467.26 115.72 41465.68 88888.00 2023-11-20 14:35:47.000 324 22467.30 115.76 41465.68 88888.00 2023-11-20 14:35:48.000 324 22467.31 115.77 41465.55 88888.00 2023-11-20 14:35:49.000 324 22467.34 115.73 41465.48 88888.00 2023-11-20 14:35:50.000 324 22467.38 115.70 41465.54 47543.45 2023-11-20 14:35:51.000 324 22467.42 115.62 41465.64 88888.00 2023-11-20 14:35:52.000 324 22467.44 115.55 41465.71 88888.00 2023-11-20 14:35:53.000 324 22467.44 115.53 41465.77 88888.00 2023-11-20 14:35:54.000 324 22467.44 115.56 41465.81 88888.00 2023-11-20 14:35:55.000 324 22467.43 115.60 41465.79 47543.45 2023-11-20 14:35:56.000 324 22467.45 115.67 41465.75 88888.00 2023-11-20 14:35:57.000 324 22467.46 115.76 41465.81 88888.00 2023-11-20 14:35:58.000 324 22467.43 115.77 41465.89 88888.00 2023-11-20 14:35:59.000 324 22467.41 115.73 41465.89 88888.00 2023-11-20 14:36:00.000 324 22467.43 115.67 41465.88 47543.51 2023-11-20 14:36:01.000 324 22467.43 115.63 41465.89 88888.00 2023-11-20 14:36:02.000 324 22467.40 115.63 41465.82 88888.00 2023-11-20 14:36:03.000 324 22467.38 115.61 41465.73 88888.00 2023-11-20 14:36:04.000 324 22467.40 115.57 41465.75 88888.00 2023-11-20 14:36:05.000 324 22467.44 115.56 41465.82 47543.56 2023-11-20 14:36:06.000 324 22467.44 115.62 41465.86 88888.00 2023-11-20 14:36:07.000 324 22467.44 115.70 41465.88 88888.00 2023-11-20 14:36:08.000 324 22467.46 115.70 41465.89 88888.00 2023-11-20 14:36:09.000 324 22467.50 115.65 41465.91 88888.00 2023-11-20 14:36:10.000 324 22467.53 115.58 41465.92 47543.61 2023-11-20 14:36:11.000 324 22467.56 115.52 41465.95 88888.00 2023-11-20 14:36:12.000 324 22467.61 115.50 41465.96 88888.00 2023-11-20 14:36:13.000 324 22467.65 115.52 41465.90 88888.00 2023-11-20 14:36:14.000 324 22467.66 115.53 41465.84 88888.00 2023-11-20 14:36:15.000 324 22467.67 115.52 41465.83 47543.64 2023-11-20 14:36:16.000 324 22467.66 115.50 41465.81 88888.00 2023-11-20 14:36:17.000 324 22467.58 115.50 41465.76 88888.00 2023-11-20 14:36:18.000 324 22467.52 115.56 41465.79 88888.00 2023-11-20 14:36:19.000 324 22467.52 115.67 41465.91 88888.00 2023-11-20 14:36:20.000 324 22467.50 115.73 41466.02 47543.58 2023-11-20 14:36:21.000 324 22467.43 115.73 41465.98 88888.00 2023-11-20 14:36:22.000 324 22467.38 115.72 41465.94 88888.00 2023-11-20 14:36:23.000 324 22467.41 115.74 41465.96 88888.00 2023-11-20 14:36:24.000 324 22467.41 115.73 41465.94 88888.00 2023-11-20 14:36:25.000 324 22467.36 115.67 41465.91 47543.58 2023-11-20 14:36:26.000 324 22467.38 115.62 41465.96 88888.00 2023-11-20 14:36:27.000 324 22467.48 115.61 41466.04 88888.00 2023-11-20 14:36:28.000 324 22467.53 115.64 41465.97 88888.00 2023-11-20 14:36:29.000 324 22467.52 115.64 41465.77 88888.00 2023-11-20 14:36:30.000 324 22467.53 115.64 41465.63 47543.67 2023-11-20 14:36:31.000 324 22467.60 115.65 41465.62 88888.00 2023-11-20 14:36:32.000 324 22467.65 115.64 41465.60 88888.00 2023-11-20 14:36:33.000 324 22467.68 115.60 41465.58 88888.00 2023-11-20 14:36:34.000 324 22467.69 115.55 41465.59 88888.00 2023-11-20 14:36:35.000 324 22467.71 115.48 41465.59 47543.78 2023-11-20 14:36:36.000 324 22467.78 115.49 41465.69 88888.00 2023-11-20 14:36:37.000 324 22467.87 115.60 41465.91 88888.00 2023-11-20 14:36:38.000 324 22467.90 115.69 41466.02 88888.00 2023-11-20 14:36:39.000 324 22467.86 115.64 41465.93 88888.00 2023-11-20 14:36:40.000 324 22467.83 115.57 41465.72 47543.81 2023-11-20 14:36:41.000 324 22467.85 115.58 41465.63 88888.00 2023-11-20 14:36:42.000 324 22467.85 115.64 41465.67 88888.00 2023-11-20 14:36:43.000 324 22467.84 115.65 41465.68 88888.00 2023-11-20 14:36:44.000 324 22467.84 115.63 41465.68 88888.00 2023-11-20 14:36:45.000 324 22467.86 115.66 41465.75 47543.74 2023-11-20 14:36:46.000 324 22467.87 115.75 41465.83 88888.00 2023-11-20 14:36:47.000 324 22467.84 115.84 41465.89 88888.00 2023-11-20 14:36:48.000 324 22467.82 115.88 41465.91 88888.00 2023-11-20 14:36:49.000 324 22467.82 115.85 41465.83 88888.00 2023-11-20 14:36:50.000 324 22467.76 115.78 41465.69 47543.74 2023-11-20 14:36:51.000 324 22467.69 115.70 41465.57 88888.00 2023-11-20 14:36:52.000 324 22467.71 115.68 41465.55 88888.00 2023-11-20 14:36:53.000 324 22467.77 115.72 41465.66 88888.00 2023-11-20 14:36:54.000 324 22467.82 115.78 41465.84 88888.00 2023-11-20 14:36:55.000 324 22467.83 115.78 41465.95 47543.76 2023-11-20 14:36:56.000 324 22467.82 115.80 41465.91 88888.00 2023-11-20 14:36:57.000 324 22467.79 115.80 41465.79 88888.00 2023-11-20 14:36:58.000 324 22467.76 115.76 41465.73 88888.00 2023-11-20 14:36:59.000 324 22467.77 115.69 41465.80 88888.00 2023-11-20 14:37:00.000 324 22467.84 115.63 41465.93 47543.79 2023-11-20 14:37:01.000 324 22467.91 115.64 41466.04 88888.00 2023-11-20 14:37:02.000 324 22467.93 115.71 41466.10 88888.00 2023-11-20 14:37:03.000 324 22467.88 115.73 41466.04 88888.00 2023-11-20 14:37:04.000 324 22467.84 115.67 41465.93 88888.00 2023-11-20 14:37:05.000 324 22467.84 115.64 41465.96 47543.84 2023-11-20 14:37:06.000 324 22467.85 115.66 41466.04 88888.00 2023-11-20 14:37:07.000 324 22467.87 115.61 41466.02 88888.00 2023-11-20 14:37:08.000 324 22467.89 115.53 41465.91 88888.00 2023-11-20 14:37:09.000 324 22467.92 115.50 41465.78 88888.00 2023-11-20 14:37:10.000 324 22467.92 115.49 41465.66 47543.89 2023-11-20 14:37:11.000 324 22467.92 115.50 41465.67 88888.00 2023-11-20 14:37:12.000 324 22467.96 115.51 41465.75 88888.00 2023-11-20 14:37:13.000 324 22468.01 115.50 41465.82 88888.00 2023-11-20 14:37:14.000 324 22468.06 115.49 41465.83 88888.00 2023-11-20 14:37:15.000 324 22468.04 115.47 41465.78 47543.94 2023-11-20 14:37:16.000 324 22468.02 115.41 41465.74 88888.00 2023-11-20 14:37:17.000 324 22468.03 115.36 41465.75 88888.00 2023-11-20 14:37:18.000 324 22468.07 115.36 41465.78 88888.00 2023-11-20 14:37:19.000 324 22468.11 115.36 41465.82 88888.00 2023-11-20 14:37:20.000 324 22468.14 115.37 41465.93 47543.96 2023-11-20 14:37:21.000 324 22468.18 115.39 41466.07 88888.00 2023-11-20 14:37:22.000 324 22468.20 115.38 41466.10 88888.00 2023-11-20 14:37:23.000 324 22468.16 115.34 41465.97 88888.00 2023-11-20 14:37:24.000 324 22468.15 115.29 41465.86 88888.00 2023-11-20 14:37:25.000 324 22468.22 115.26 41465.90 47544.02 2023-11-20 14:37:26.000 324 22468.26 115.22 41465.98 88888.00 2023-11-20 14:37:27.000 324 22468.25 115.23 41466.03 88888.00 2023-11-20 14:37:28.000 324 22468.24 115.26 41466.09 88888.00 2023-11-20 14:37:29.000 324 22468.24 115.22 41466.11 88888.00 2023-11-20 14:37:30.000 324 22468.24 115.16 41466.08 47544.05 2023-11-20 14:37:31.000 324 22468.22 115.12 41466.05 88888.00 2023-11-20 14:37:32.000 324 22468.21 115.12 41466.06 88888.00 2023-11-20 14:37:33.000 324 22468.21 115.14 41466.07 88888.00 2023-11-20 14:37:34.000 324 22468.24 115.14 41466.06 88888.00 2023-11-20 14:37:35.000 324 22468.28 115.18 41466.05 47544.07 2023-11-20 14:37:36.000 324 22468.25 115.23 41466.04 88888.00 2023-11-20 14:37:37.000 324 22468.18 115.24 41466.00 88888.00 2023-11-20 14:37:38.000 324 22468.16 115.21 41465.94 88888.00 2023-11-20 14:37:39.000 324 22468.15 115.14 41465.89 88888.00 2023-11-20 14:37:40.000 324 22468.08 115.06 41465.93 47544.05 2023-11-20 14:37:41.000 324 22468.01 115.04 41465.98 88888.00 2023-11-20 14:37:42.000 324 22467.98 115.06 41466.00 88888.00 2023-11-20 14:37:43.000 324 22468.01 115.07 41466.02 88888.00 2023-11-20 14:37:44.000 324 22468.05 115.08 41466.10 88888.00 2023-11-20 14:37:45.000 324 22468.07 115.14 41466.18 47544.09 2023-11-20 14:37:46.000 324 22468.06 115.17 41466.18 88888.00 2023-11-20 14:37:47.000 324 22468.03 115.14 41466.08 88888.00 2023-11-20 14:37:48.000 324 22468.01 115.13 41466.04 88888.00 2023-11-20 14:37:49.000 324 22468.04 115.11 41466.09 88888.00 2023-11-20 14:37:50.000 324 22468.09 115.07 41466.15 47544.11 2023-11-20 14:37:51.000 324 22468.14 115.11 41466.20 88888.00 2023-11-20 14:37:52.000 324 22468.13 115.20 41466.21 88888.00 2023-11-20 14:37:53.000 324 22468.05 115.20 41466.18 88888.00 2023-11-20 14:37:54.000 324 22468.01 115.14 41466.17 88888.00 2023-11-20 14:37:55.000 324 22468.05 115.16 41466.20 47544.14 2023-11-20 14:37:56.000 324 22468.06 115.17 41466.22 88888.00 2023-11-20 14:37:57.000 324 22468.01 115.11 41466.19 88888.00 2023-11-20 14:37:58.000 324 22467.97 115.10 41466.18 88888.00 2023-11-20 14:37:59.000 324 22468.00 115.18 41466.21 88888.00 2023-11-20 14:38:00.000 324 22468.10 115.28 41466.18 47544.13 2023-11-20 14:38:01.000 324 22468.18 115.31 41466.16 88888.00 2023-11-20 14:38:02.000 324 22468.18 115.32 41466.26 88888.00 2023-11-20 14:38:03.000 324 22468.15 115.35 41466.34 88888.00 2023-11-20 14:38:04.000 324 22468.12 115.39 41466.38 88888.00 2023-11-20 14:38:05.000 324 22468.10 115.38 41466.41 47544.19 2023-11-20 14:38:06.000 324 22468.03 115.35 41466.38 88888.00 2023-11-20 14:38:07.000 324 22467.99 115.35 41466.29 88888.00 2023-11-20 14:38:08.000 324 22468.02 115.39 41466.24 88888.00 2023-11-20 14:38:09.000 324 22468.07 115.40 41466.24 88888.00 2023-11-20 14:38:10.000 324 22468.09 115.40 41466.25 47544.17 2023-11-20 14:38:11.000 324 22468.09 115.40 41466.29 88888.00 2023-11-20 14:38:12.000 324 22468.10 115.36 41466.32 88888.00 2023-11-20 14:38:13.000 324 22468.12 115.31 41466.27 88888.00 2023-11-20 14:38:14.000 324 22468.15 115.30 41466.18 88888.00 2023-11-20 14:38:15.000 324 22468.16 115.31 41466.16 47544.17 2023-11-20 14:38:16.000 324 22468.16 115.30 41466.18 88888.00 2023-11-20 14:38:17.000 324 22468.15 115.32 41466.15 88888.00 2023-11-20 14:38:18.000 324 22468.13 115.37 41466.11 88888.00 2023-11-20 14:38:19.000 324 22468.10 115.39 41466.13 88888.00 2023-11-20 14:38:20.000 324 22468.06 115.35 41466.12 47544.13 2023-11-20 14:38:21.000 324 22468.02 115.31 41466.07 88888.00 2023-11-20 14:38:22.000 324 22468.03 115.31 41466.09 88888.00 2023-11-20 14:38:23.000 324 22468.00 115.35 41466.19 88888.00 2023-11-20 14:38:24.000 324 22467.94 115.39 41466.27 88888.00 2023-11-20 14:38:25.000 324 22467.90 115.44 41466.32 47544.04 2023-11-20 14:38:26.000 324 22467.85 115.46 41466.30 88888.00 2023-11-20 14:38:27.000 324 22467.79 115.42 41466.26 88888.00 2023-11-20 14:38:28.000 324 22467.76 115.37 41466.24 88888.00 2023-11-20 14:38:29.000 324 22467.76 115.37 41466.20 88888.00 2023-11-20 14:38:30.000 324 22467.76 115.43 41466.18 47544.02 2023-11-20 14:38:31.000 324 22467.79 115.49 41466.18 88888.00 2023-11-20 14:38:32.000 324 22467.79 115.50 41466.16 88888.00 2023-11-20 14:38:33.000 324 22467.76 115.48 41466.13 88888.00 2023-11-20 14:38:34.000 324 22467.76 115.47 41466.11 88888.00 2023-11-20 14:38:35.000 324 22467.81 115.48 41466.11 47544.02 2023-11-20 14:38:36.000 324 22467.83 115.52 41466.12 88888.00 2023-11-20 14:38:37.000 324 22467.82 115.54 41466.15 88888.00 2023-11-20 14:38:38.000 324 22467.78 115.53 41466.14 88888.00 2023-11-20 14:38:39.000 324 22467.75 115.55 41466.07 88888.00 2023-11-20 14:38:40.000 324 22467.80 115.55 41465.98 47544.00 2023-11-20 14:38:41.000 324 22467.87 115.53 41466.00 88888.00 2023-11-20 14:38:42.000 324 22467.87 115.53 41466.07 88888.00 2023-11-20 14:38:43.000 324 22467.81 115.58 41466.12 88888.00 2023-11-20 14:38:44.000 324 22467.73 115.64 41466.18 88888.00 2023-11-20 14:38:45.000 324 22467.70 115.66 41466.26 47543.99 2023-11-20 14:38:46.000 324 22467.69 115.63 41466.26 88888.00 2023-11-20 14:38:47.000 324 22467.66 115.61 41466.15 88888.00 2023-11-20 14:38:48.000 324 22467.65 115.62 41466.02 88888.00 2023-11-20 14:38:49.000 324 22467.67 115.64 41465.93 88888.00 2023-11-20 14:38:50.000 324 22467.69 115.70 41465.91 47543.97 2023-11-20 14:38:51.000 324 22467.68 115.75 41465.95 88888.00 2023-11-20 14:38:52.000 324 22467.63 115.74 41466.00 88888.00 2023-11-20 14:38:53.000 324 22467.60 115.69 41466.00 88888.00 2023-11-20 14:38:54.000 324 22467.62 115.66 41465.97 88888.00 2023-11-20 14:38:55.000 324 22467.62 115.70 41465.96 47543.94 2023-11-20 14:38:56.000 324 22467.58 115.78 41465.94 88888.00 2023-11-20 14:38:57.000 324 22467.58 115.80 41465.95 88888.00 2023-11-20 14:38:58.000 324 22467.61 115.82 41466.02 88888.00 2023-11-20 14:38:59.000 324 22467.62 115.88 41466.08 88888.00 2023-11-20 14:39:00.000 324 22467.60 115.89 41466.04 47543.97 2023-11-20 14:39:01.000 324 22467.60 115.84 41466.00 88888.00 2023-11-20 14:39:02.000 324 22467.60 115.78 41466.03 88888.00 2023-11-20 14:39:03.000 324 22467.58 115.75 41466.11 88888.00 2023-11-20 14:39:04.000 324 22467.57 115.77 41466.15 88888.00 2023-11-20 14:39:05.000 324 22467.56 115.80 41466.00 47543.93 2023-11-20 14:39:06.000 324 22467.56 115.82 41465.81 88888.00 2023-11-20 14:39:07.000 324 22467.56 115.83 41465.78 88888.00 2023-11-20 14:39:08.000 324 22467.56 115.82 41465.88 88888.00 2023-11-20 14:39:09.000 324 22467.57 115.80 41465.97 88888.00 2023-11-20 14:39:10.000 324 22467.55 115.83 41466.04 47543.84 2023-11-20 14:39:11.000 324 22467.51 115.92 41466.13 88888.00 2023-11-20 14:39:12.000 324 22467.44 115.97 41466.23 88888.00 2023-11-20 14:39:13.000 324 22467.39 116.00 41466.27 88888.00 2023-11-20 14:39:14.000 324 22467.38 116.06 41466.23 88888.00 2023-11-20 14:39:15.000 324 22467.40 116.13 41466.20 47543.76 2023-11-20 14:39:16.000 324 22467.45 116.16 41466.22 88888.00 2023-11-20 14:39:17.000 324 22467.48 116.17 41466.30 88888.00 2023-11-20 14:39:18.000 324 22467.47 116.18 41466.32 88888.00 2023-11-20 14:39:19.000 324 22467.43 116.17 41466.23 88888.00 2023-11-20 14:39:20.000 324 22467.37 116.11 41466.11 47543.81 2023-11-20 14:39:21.000 324 22467.31 116.09 41466.04 88888.00 2023-11-20 14:39:22.000 324 22467.28 116.11 41466.05 88888.00 2023-11-20 14:39:23.000 324 22467.29 116.13 41466.08 88888.00 2023-11-20 14:39:24.000 324 22467.31 116.16 41466.08 88888.00 2023-11-20 14:39:25.000 324 22467.32 116.19 41466.06 47543.74 2023-11-20 14:39:26.000 324 22467.33 116.19 41466.06 88888.00 2023-11-20 14:39:27.000 324 22467.37 116.24 41466.06 88888.00 2023-11-20 14:39:28.000 324 22467.42 116.33 41466.02 88888.00 2023-11-20 14:39:29.000 324 22467.43 116.40 41465.96 88888.00 2023-11-20 14:39:30.000 324 22467.42 116.42 41465.97 47543.71 2023-11-20 14:39:31.000 324 22467.41 116.44 41466.03 88888.00 2023-11-20 14:39:32.000 324 22467.40 116.44 41466.05 88888.00 2023-11-20 14:39:33.000 324 22467.35 116.41 41465.99 88888.00 2023-11-20 14:39:34.000 324 22467.30 116.40 41465.93 88888.00 2023-11-20 14:39:35.000 324 22467.27 116.38 41465.92 47543.72 2023-11-20 14:39:36.000 324 22467.23 116.31 41465.88 88888.00 2023-11-20 14:39:37.000 324 22467.20 116.28 41465.78 88888.00 2023-11-20 14:39:38.000 324 22467.22 116.30 41465.79 88888.00 2023-11-20 14:39:39.000 324 22467.28 116.30 41465.88 88888.00 2023-11-20 14:39:40.000 324 22467.33 116.32 41466.00 47543.78 2023-11-20 14:39:41.000 324 22467.36 116.36 41466.07 88888.00 2023-11-20 14:39:42.000 324 22467.40 116.34 41466.10 88888.00 2023-11-20 14:39:43.000 324 22467.44 116.28 41466.06 88888.00 2023-11-20 14:39:44.000 324 22467.46 116.27 41465.98 88888.00 2023-11-20 14:39:45.000 324 22467.41 116.26 41465.87 47543.82 2023-11-20 14:39:46.000 324 22467.38 116.25 41465.84 88888.00 2023-11-20 14:39:47.000 324 22467.44 116.28 41465.88 88888.00 2023-11-20 14:39:48.000 324 22467.52 116.34 41465.94 88888.00 2023-11-20 14:39:49.000 324 22467.53 116.42 41465.94 88888.00 2023-11-20 14:39:50.000 324 22467.48 116.49 41465.86 47543.74 2023-11-20 14:39:51.000 324 22467.40 116.55 41465.83 88888.00 2023-11-20 14:39:52.000 324 22467.34 116.56 41465.83 88888.00 2023-11-20 14:39:53.000 324 22467.30 116.57 41465.86 88888.00 2023-11-20 14:39:54.000 324 22467.27 116.62 41465.96 88888.00 2023-11-20 14:39:55.000 324 22467.25 116.68 41466.00 47543.64 2023-11-20 14:39:56.000 324 22467.22 116.73 41465.98 88888.00 2023-11-20 14:39:57.000 324 22467.19 116.76 41466.00 88888.00 2023-11-20 14:39:58.000 324 22467.15 116.76 41466.03 88888.00 2023-11-20 14:39:59.000 324 22467.10 116.76 41466.02 88888.00 2023-11-20 14:40:00.000 324 22467.13 116.73 41466.02 47543.61 2023-11-20 14:40:01.000 324 22467.15 116.71 41466.05 88888.00 2023-11-20 14:40:02.000 324 22467.13 116.72 41466.02 88888.00 2023-11-20 14:40:03.000 324 22467.08 116.75 41465.94 88888.00 2023-11-20 14:40:04.000 324 22467.07 116.79 41465.86 88888.00 2023-11-20 14:40:05.000 324 22467.11 116.83 41465.80 47543.66 2023-11-20 14:40:06.000 324 22467.12 116.87 41465.74 88888.00 2023-11-20 14:40:07.000 324 22467.13 116.90 41465.74 88888.00 2023-11-20 14:40:08.000 324 22467.19 116.92 41465.84 88888.00 2023-11-20 14:40:09.000 324 22467.21 116.89 41465.93 88888.00 2023-11-20 14:40:10.000 324 22467.16 116.89 41465.94 47543.68 2023-11-20 14:40:11.000 324 22467.15 116.95 41465.95 88888.00 2023-11-20 14:40:12.000 324 22467.20 116.99 41466.02 88888.00 2023-11-20 14:40:13.000 324 22467.24 116.96 41466.05 88888.00 2023-11-20 14:40:14.000 324 22467.22 116.92 41466.01 88888.00 2023-11-20 14:40:15.000 324 22467.18 116.87 41466.01 47543.66 2023-11-20 14:40:16.000 324 22467.16 116.83 41466.02 88888.00 2023-11-20 14:40:17.000 324 22467.13 116.80 41465.91 88888.00 2023-11-20 14:40:18.000 324 22467.09 116.84 41465.78 88888.00 2023-11-20 14:40:19.000 324 22467.08 116.94 41465.73 88888.00 2023-11-20 14:40:20.000 324 22467.09 117.00 41465.79 47543.64 2023-11-20 14:40:21.000 324 22467.13 116.98 41465.92 88888.00 2023-11-20 14:40:22.000 324 22467.15 116.91 41466.02 88888.00 2023-11-20 14:40:23.000 324 22467.15 116.88 41466.02 88888.00 2023-11-20 14:40:24.000 324 22467.15 116.94 41465.98 88888.00 2023-11-20 14:40:25.000 324 22467.15 117.00 41465.94 47543.62 2023-11-20 14:40:26.000 324 22467.12 117.03 41465.91 88888.00 2023-11-20 14:40:27.000 324 22467.07 117.07 41465.94 88888.00 2023-11-20 14:40:28.000 324 22467.01 117.13 41466.02 88888.00 2023-11-20 14:40:29.000 324 22467.02 117.17 41466.10 88888.00 2023-11-20 14:40:30.000 324 22467.04 117.18 41466.14 47543.62 2023-11-20 14:40:31.000 324 22467.03 117.21 41466.14 88888.00 2023-11-20 14:40:32.000 324 22467.00 117.22 41466.15 88888.00 2023-11-20 14:40:33.000 324 22466.99 117.23 41466.20 88888.00 2023-11-20 14:40:34.000 324 22466.99 117.26 41466.21 88888.00 2023-11-20 14:40:35.000 324 22466.96 117.30 41466.14 47543.53 2023-11-20 14:40:36.000 324 22466.88 117.33 41466.08 88888.00 2023-11-20 14:40:37.000 324 22466.84 117.36 41466.06 88888.00 2023-11-20 14:40:38.000 324 22466.84 117.41 41466.09 88888.00 2023-11-20 14:40:39.000 324 22466.79 117.44 41466.12 88888.00 2023-11-20 14:40:40.000 324 22466.69 117.43 41466.14 47543.41 2023-11-20 14:40:41.000 324 22466.59 117.44 41466.11 88888.00 2023-11-20 14:40:42.000 324 22466.53 117.43 41466.02 88888.00 2023-11-20 14:40:43.000 324 22466.53 117.39 41465.96 88888.00 2023-11-20 14:40:44.000 324 22466.55 117.40 41465.96 88888.00 2023-11-20 14:40:45.000 324 22466.52 117.43 41466.00 47543.37 2023-11-20 14:40:46.000 324 22466.50 117.47 41466.03 88888.00 2023-11-20 14:40:47.000 324 22466.55 117.48 41466.03 88888.00 2023-11-20 14:40:48.000 324 22466.63 117.47 41466.04 88888.00 2023-11-20 14:40:49.000 324 22466.68 117.51 41466.09 88888.00 2023-11-20 14:40:50.000 324 22466.68 117.55 41466.12 47543.41 2023-11-20 14:40:51.000 324 22466.65 117.54 41466.14 88888.00 2023-11-20 14:40:52.000 324 22466.64 117.53 41466.18 88888.00 2023-11-20 14:40:53.000 324 22466.65 117.54 41466.18 88888.00 2023-11-20 14:40:54.000 324 22466.62 117.52 41466.14 88888.00 2023-11-20 14:40:55.000 324 22466.59 117.51 41466.07 47543.38 2023-11-20 14:40:56.000 324 22466.57 117.54 41466.05 88888.00 2023-11-20 14:40:57.000 324 22466.57 117.63 41466.11 88888.00 2023-11-20 14:40:58.000 324 22466.58 117.68 41466.19 88888.00 2023-11-20 14:40:59.000 324 22466.54 117.66 41466.18 88888.00 2023-11-20 14:41:00.000 324 22466.49 117.63 41466.14 47543.31 2023-11-20 14:41:01.000 324 22466.46 117.66 41466.15 88888.00 2023-11-20 14:41:02.000 324 22466.41 117.69 41466.18 88888.00 2023-11-20 14:41:03.000 324 22466.38 117.70 41466.14 88888.00 2023-11-20 14:41:04.000 324 22466.39 117.73 41466.09 88888.00 2023-11-20 14:41:05.000 324 22466.43 117.72 41466.11 47543.34 2023-11-20 14:41:06.000 324 22466.52 117.68 41466.14 88888.00 2023-11-20 14:41:07.000 324 22466.60 117.66 41466.11 88888.00 2023-11-20 14:41:08.000 324 22466.62 117.70 41466.08 88888.00 2023-11-20 14:41:09.000 324 22466.67 117.76 41466.12 88888.00 2023-11-20 14:41:10.000 324 22466.76 117.76 41466.20 47543.45 2023-11-20 14:41:11.000 324 22466.83 117.75 41466.26 88888.00 2023-11-20 14:41:12.000 324 22466.83 117.73 41466.19 88888.00 2023-11-20 14:41:13.000 324 22466.81 117.67 41465.98 88888.00 2023-11-20 14:41:14.000 324 22466.85 117.63 41465.82 88888.00 2023-11-20 14:41:15.000 324 22466.94 117.62 41465.79 47543.57 2023-11-20 14:41:16.000 324 22466.96 117.60 41465.79 88888.00 2023-11-20 14:41:17.000 324 22466.96 117.59 41465.77 88888.00 2023-11-20 14:41:18.000 324 22467.00 117.62 41465.81 88888.00 2023-11-20 14:41:19.000 324 22467.03 117.68 41465.92 88888.00 2023-11-20 14:41:20.000 324 22467.02 117.72 41466.01 47543.53 2023-11-20 14:41:21.000 324 22466.98 117.72 41466.09 88888.00 2023-11-20 14:41:22.000 324 22466.94 117.74 41466.17 88888.00 2023-11-20 14:41:23.000 324 22466.86 117.80 41466.12 88888.00 2023-11-20 14:41:24.000 324 22466.77 117.82 41466.00 88888.00 2023-11-20 14:41:25.000 324 22466.73 117.81 41465.97 47543.54 2023-11-20 14:41:26.000 324 22466.70 117.79 41466.00 88888.00 2023-11-20 14:41:27.000 324 22466.68 117.79 41466.00 88888.00 2023-11-20 14:41:28.000 324 22466.68 117.82 41466.01 88888.00 2023-11-20 14:41:29.000 324 22466.72 117.86 41466.04 88888.00 2023-11-20 14:41:30.000 324 22466.72 117.89 41466.04 47543.49 2023-11-20 14:41:31.000 324 22466.73 117.90 41466.01 88888.00 2023-11-20 14:41:32.000 324 22466.75 117.90 41465.98 88888.00 2023-11-20 14:41:33.000 324 22466.78 117.91 41465.98 88888.00 2023-11-20 14:41:34.000 324 22466.81 117.90 41465.93 88888.00 2023-11-20 14:41:35.000 324 22466.81 117.87 41465.89 47543.52 2023-11-20 14:41:36.000 324 22466.85 117.88 41465.95 88888.00 2023-11-20 14:41:37.000 324 22466.92 117.95 41466.07 88888.00 2023-11-20 14:41:38.000 324 22466.95 117.97 41466.11 88888.00 2023-11-20 14:41:39.000 324 22466.95 117.92 41466.03 88888.00 2023-11-20 14:41:40.000 324 22466.94 117.87 41465.96 47543.59 2023-11-20 14:41:41.000 324 22466.92 117.82 41465.98 88888.00 2023-11-20 14:41:42.000 324 22466.93 117.77 41466.03 88888.00 2023-11-20 14:41:43.000 324 22466.94 117.72 41466.00 88888.00 2023-11-20 14:41:44.000 324 22466.95 117.69 41465.94 88888.00 2023-11-20 14:41:45.000 324 22466.94 117.70 41465.89 47543.61 2023-11-20 14:41:46.000 324 22466.95 117.72 41465.89 88888.00 2023-11-20 14:41:47.000 324 22467.00 117.72 41466.00 88888.00 2023-11-20 14:41:48.000 324 22467.06 117.70 41466.07 88888.00 2023-11-20 14:41:49.000 324 22467.05 117.71 41466.04 88888.00 2023-11-20 14:41:50.000 324 22467.02 117.74 41466.00 47543.62 2023-11-20 14:41:51.000 324 22467.01 117.72 41466.00 88888.00 2023-11-20 14:41:52.000 324 22467.00 117.65 41466.04 88888.00 2023-11-20 14:41:53.000 324 22467.00 117.62 41466.06 88888.00 2023-11-20 14:41:54.000 324 22467.03 117.60 41466.02 88888.00 2023-11-20 14:41:55.000 324 22467.05 117.59 41466.00 47543.65 2023-11-20 14:41:56.000 324 22467.05 117.58 41466.00 88888.00 2023-11-20 14:41:57.000 324 22467.08 117.54 41466.00 88888.00 2023-11-20 14:41:58.000 324 22467.14 117.52 41466.01 88888.00 2023-11-20 14:41:59.000 324 22467.17 117.57 41466.05 88888.00 2023-11-20 14:42:00.000 324 22467.16 117.63 41466.12 47543.72 2023-11-20 14:42:01.000 324 22467.13 117.64 41466.12 88888.00 2023-11-20 14:42:02.000 324 22467.09 117.62 41466.10 88888.00 2023-11-20 14:42:03.000 324 22467.04 117.62 41466.10 88888.00 2023-11-20 14:42:04.000 324 22467.04 117.64 41466.13 88888.00 2023-11-20 14:42:05.000 324 22467.05 117.67 41466.10 47543.69 2023-11-20 14:42:06.000 324 22467.03 117.67 41466.05 88888.00 2023-11-20 14:42:07.000 324 22467.00 117.70 41466.02 88888.00 2023-11-20 14:42:08.000 324 22466.98 117.77 41466.03 88888.00 2023-11-20 14:42:09.000 324 22466.98 117.83 41466.10 88888.00 2023-11-20 14:42:10.000 324 22466.98 117.81 41466.16 47543.67 2023-11-20 14:42:11.000 324 22466.97 117.75 41466.14 88888.00 2023-11-20 14:42:12.000 324 22466.96 117.74 41466.10 88888.00 2023-11-20 14:42:13.000 324 22466.95 117.78 41466.06 88888.00 2023-11-20 14:42:14.000 324 22466.96 117.80 41466.03 88888.00 2023-11-20 14:42:15.000 324 22466.98 117.78 41465.98 47543.70 2023-11-20 14:42:16.000 324 22467.00 117.72 41465.96 88888.00 2023-11-20 14:42:17.000 324 22467.02 117.67 41466.01 88888.00 2023-11-20 14:42:18.000 324 22467.05 117.64 41466.10 88888.00 2023-11-20 14:42:19.000 324 22467.08 117.62 41466.17 88888.00 2023-11-20 14:42:20.000 324 22467.05 117.60 41466.19 47543.77 2023-11-20 14:42:21.000 324 22467.04 117.61 41466.16 88888.00 2023-11-20 14:42:22.000 324 22467.08 117.62 41466.10 88888.00 2023-11-20 14:42:23.000 324 22467.10 117.60 41466.06 88888.00 2023-11-20 14:42:24.000 324 22467.07 117.54 41466.12 88888.00 2023-11-20 14:42:25.000 324 22467.07 117.51 41466.20 47543.84 2023-11-20 14:42:26.000 324 22467.13 117.54 41466.18 88888.00 2023-11-20 14:42:27.000 324 22467.22 117.58 41466.14 88888.00 2023-11-20 14:42:28.000 324 22467.27 117.55 41466.17 88888.00 2023-11-20 14:42:29.000 324 22467.31 117.51 41466.19 88888.00 2023-11-20 14:42:30.000 324 22467.31 117.51 41466.13 47543.86 2023-11-20 14:42:31.000 324 22467.25 117.54 41466.09 88888.00 2023-11-20 14:42:32.000 324 22467.18 117.53 41466.14 88888.00 2023-11-20 14:42:33.000 324 22467.14 117.49 41466.15 88888.00 2023-11-20 14:42:34.000 324 22467.13 117.53 41466.07 88888.00 2023-11-20 14:42:35.000 324 22467.16 117.59 41465.94 47543.87 2023-11-20 14:42:36.000 324 22467.16 117.59 41465.86 88888.00 2023-11-20 14:42:37.000 324 22467.12 117.59 41465.89 88888.00 2023-11-20 14:42:38.000 324 22467.07 117.59 41465.93 88888.00 2023-11-20 14:42:39.000 324 22467.07 117.59 41465.93 88888.00 2023-11-20 14:42:40.000 324 22467.10 117.61 41465.96 47543.78 2023-11-20 14:42:41.000 324 22467.11 117.60 41466.00 88888.00 2023-11-20 14:42:42.000 324 22467.06 117.58 41465.89 88888.00 2023-11-20 14:42:43.000 324 22467.01 117.61 41465.78 88888.00 2023-11-20 14:42:44.000 324 22467.02 117.65 41465.87 88888.00 2023-11-20 14:42:45.000 324 22467.08 117.61 41466.03 47543.82 2023-11-20 14:42:46.000 324 22467.12 117.58 41466.09 88888.00 2023-11-20 14:42:47.000 324 22467.12 117.60 41466.10 88888.00 2023-11-20 14:42:48.000 324 22467.11 117.62 41466.09 88888.00 2023-11-20 14:42:49.000 324 22467.12 117.58 41466.04 88888.00 2023-11-20 14:42:50.000 324 22467.13 117.47 41465.98 47543.83 2023-11-20 14:42:51.000 324 22467.13 117.42 41465.98 88888.00 2023-11-20 14:42:52.000 324 22467.18 117.45 41466.01 88888.00 2023-11-20 14:42:53.000 324 22467.24 117.46 41466.02 88888.00 2023-11-20 14:42:54.000 324 22467.28 117.45 41466.02 88888.00 2023-11-20 14:42:55.000 324 22467.33 117.44 41466.06 47543.89 2023-11-20 14:42:56.000 324 22467.35 117.45 41466.09 88888.00 2023-11-20 14:42:57.000 324 22467.36 117.51 41466.06 88888.00 2023-11-20 14:42:58.000 324 22467.39 117.57 41466.02 88888.00 2023-11-20 14:42:59.000 324 22467.44 117.60 41466.02 88888.00 2023-11-20 14:43:00.000 324 22467.47 117.56 41466.00 47543.95 2023-11-20 14:43:01.000 324 22467.42 117.47 41465.90 88888.00 2023-11-20 14:43:02.000 324 22467.35 117.43 41465.84 88888.00 2023-11-20 14:43:03.000 324 22467.38 117.42 41465.88 88888.00 2023-11-20 14:43:04.000 324 22467.49 117.41 41465.94 88888.00 2023-11-20 14:43:05.000 324 22467.55 117.42 41465.89 47544.00 2023-11-20 14:43:06.000 324 22467.53 117.38 41465.82 88888.00 2023-11-20 14:43:07.000 324 22467.50 117.32 41465.87 88888.00 2023-11-20 14:43:08.000 324 22467.48 117.39 41465.98 88888.00 2023-11-20 14:43:09.000 324 22467.47 117.50 41466.02 88888.00 2023-11-20 14:43:10.000 324 22467.44 117.51 41465.99 47544.01 2023-11-20 14:43:11.000 324 22467.36 117.52 41465.90 88888.00 2023-11-20 14:43:12.000 324 22467.31 117.57 41465.84 88888.00 2023-11-20 14:43:13.000 324 22467.33 117.59 41465.86 88888.00 2023-11-20 14:43:14.000 324 22467.36 117.56 41465.93 88888.00 2023-11-20 14:43:15.000 324 22467.37 117.54 41465.96 47543.95 2023-11-20 14:43:16.000 324 22467.39 117.57 41465.99 88888.00 2023-11-20 14:43:17.000 324 22467.43 117.65 41466.01 88888.00 2023-11-20 14:43:18.000 324 22467.44 117.72 41465.97 88888.00 2023-11-20 14:43:19.000 324 22467.45 117.77 41465.92 88888.00 2023-11-20 14:43:20.000 324 22467.49 117.77 41465.92 47543.98 2023-11-20 14:43:21.000 324 22467.53 117.71 41465.98 88888.00 2023-11-20 14:43:22.000 324 22467.53 117.64 41466.05 88888.00 2023-11-20 14:43:23.000 324 22467.49 117.59 41466.00 88888.00 2023-11-20 14:43:24.000 324 22467.48 117.58 41465.85 88888.00 2023-11-20 14:43:25.000 324 22467.49 117.57 41465.75 47544.08 2023-11-20 14:43:26.000 324 22467.49 117.55 41465.78 88888.00 2023-11-20 14:43:27.000 324 22467.54 117.56 41465.89 88888.00 2023-11-20 14:43:28.000 324 22467.64 117.58 41465.99 88888.00 2023-11-20 14:43:29.000 324 22467.65 117.57 41466.00 88888.00 2023-11-20 14:43:30.000 324 22467.60 117.53 41465.97 47544.10 2023-11-20 14:43:31.000 324 22467.57 117.47 41465.94 88888.00 2023-11-20 14:43:32.000 324 22467.60 117.44 41465.96 88888.00 2023-11-20 14:43:33.000 324 22467.64 117.48 41466.04 88888.00 2023-11-20 14:43:34.000 324 22467.62 117.47 41466.10 88888.00 2023-11-20 14:43:35.000 324 22467.59 117.40 41466.10 47544.13 2023-11-20 14:43:36.000 324 22467.59 117.38 41466.05 88888.00 2023-11-20 14:43:37.000 324 22467.61 117.40 41465.96 88888.00 2023-11-20 14:43:38.000 324 22467.61 117.41 41465.93 88888.00 2023-11-20 14:43:39.000 324 22467.58 117.41 41465.94 88888.00 2023-11-20 14:43:40.000 324 22467.55 117.42 41465.91 47544.17 2023-11-20 14:43:41.000 324 22467.56 117.45 41465.84 88888.00 2023-11-20 14:43:42.000 324 22467.62 117.47 41465.77 88888.00 2023-11-20 14:43:43.000 324 22467.69 117.48 41465.79 88888.00 2023-11-20 14:43:44.000 324 22467.75 117.52 41465.93 88888.00 2023-11-20 14:43:45.000 324 22467.77 117.58 41466.02 47544.22 2023-11-20 14:43:46.000 324 22467.78 117.59 41465.98 88888.00 2023-11-20 14:43:47.000 324 22467.78 117.50 41465.89 88888.00 2023-11-20 14:43:48.000 324 22467.79 117.41 41465.82 88888.00 2023-11-20 14:43:49.000 324 22467.80 117.43 41465.84 88888.00 2023-11-20 14:43:50.000 324 22467.81 117.50 41465.95 47544.20 2023-11-20 14:43:51.000 324 22467.82 117.52 41466.05 88888.00 2023-11-20 14:43:52.000 324 22467.84 117.52 41466.07 88888.00 2023-11-20 14:43:53.000 324 22467.82 117.56 41466.07 88888.00 2023-11-20 14:43:54.000 324 22467.78 117.58 41466.09 88888.00 2023-11-20 14:43:55.000 324 22467.76 117.55 41466.07 47544.20 2023-11-20 14:43:56.000 324 22467.77 117.50 41466.03 88888.00 2023-11-20 14:43:57.000 324 22467.80 117.44 41466.05 88888.00 2023-11-20 14:43:58.000 324 22467.81 117.44 41466.11 88888.00 2023-11-20 14:43:59.000 324 22467.77 117.46 41466.13 88888.00 2023-11-20 14:44:00.000 324 22467.72 117.45 41466.14 47544.24 2023-11-20 14:44:01.000 324 22467.73 117.46 41466.15 88888.00 2023-11-20 14:44:02.000 324 22467.76 117.49 41466.14 88888.00 2023-11-20 14:44:03.000 324 22467.78 117.52 41466.14 88888.00 2023-11-20 14:44:04.000 324 22467.82 117.51 41466.14 88888.00 2023-11-20 14:44:05.000 324 22467.85 117.47 41466.15 47544.26 2023-11-20 14:44:06.000 324 22467.90 117.43 41466.21 88888.00 2023-11-20 14:44:07.000 324 22467.94 117.40 41466.23 88888.00 2023-11-20 14:44:08.000 324 22467.92 117.36 41466.15 88888.00 2023-11-20 14:44:09.000 324 22467.86 117.33 41466.04 88888.00 2023-11-20 14:44:10.000 324 22467.89 117.33 41465.98 47544.33 2023-11-20 14:44:11.000 324 22467.98 117.35 41466.00 88888.00 2023-11-20 14:44:12.000 324 22468.04 117.32 41466.04 88888.00 2023-11-20 14:44:13.000 324 22468.02 117.27 41466.06 88888.00 2023-11-20 14:44:14.000 324 22467.97 117.30 41466.10 88888.00 2023-11-20 14:44:15.000 324 22467.92 117.34 41466.11 47544.35 2023-11-20 14:44:16.000 324 22467.90 117.36 41466.12 88888.00 2023-11-20 14:44:17.000 324 22467.95 117.41 41466.19 88888.00 2023-11-20 14:44:18.000 324 22467.97 117.47 41466.23 88888.00 2023-11-20 14:44:19.000 324 22467.92 117.48 41466.22 88888.00 2023-11-20 14:44:20.000 324 22467.90 117.46 41466.23 47544.37 2023-11-20 14:44:21.000 324 22467.89 117.42 41466.24 88888.00 2023-11-20 14:44:22.000 324 22467.87 117.41 41466.20 88888.00 2023-11-20 14:44:23.000 324 22467.89 117.45 41466.18 88888.00 2023-11-20 14:44:24.000 324 22467.91 117.49 41466.19 88888.00 2023-11-20 14:44:25.000 324 22467.90 117.47 41466.19 47544.31 2023-11-20 14:44:26.000 324 22467.90 117.46 41466.12 88888.00 2023-11-20 14:44:27.000 324 22467.89 117.52 41466.02 88888.00 2023-11-20 14:44:28.000 324 22467.87 117.63 41466.03 88888.00 2023-11-20 14:44:29.000 324 22467.84 117.72 41466.09 88888.00 2023-11-20 14:44:30.000 324 22467.76 117.76 41466.06 47544.25 2023-11-20 14:44:31.000 324 22467.67 117.76 41466.03 88888.00 2023-11-20 14:44:32.000 324 22467.66 117.80 41466.11 88888.00 2023-11-20 14:44:33.000 324 22467.71 117.89 41466.23 88888.00 2023-11-20 14:44:34.000 324 22467.74 117.94 41466.34 88888.00 2023-11-20 14:44:35.000 324 22467.70 117.92 41466.35 47544.19 2023-11-20 14:44:36.000 324 22467.63 117.86 41466.24 88888.00 2023-11-20 14:44:37.000 324 22467.61 117.80 41466.09 88888.00 2023-11-20 14:44:38.000 324 22467.61 117.75 41465.96 88888.00 2023-11-20 14:44:39.000 324 22467.59 117.72 41465.97 88888.00 2023-11-20 14:44:40.000 324 22467.59 117.72 41466.09 47544.21 2023-11-20 14:44:41.000 324 22467.62 117.72 41466.19 88888.00 2023-11-20 14:44:42.000 324 22467.66 117.73 41466.21 88888.00 2023-11-20 14:44:43.000 324 22467.70 117.71 41466.18 88888.00 2023-11-20 14:44:44.000 324 22467.76 117.69 41466.17 88888.00 2023-11-20 14:44:45.000 324 22467.82 117.71 41466.27 47544.30 2023-11-20 14:44:46.000 324 22467.88 117.73 41466.37 88888.00 2023-11-20 14:44:47.000 324 22467.89 117.69 41466.33 88888.00 2023-11-20 14:44:48.000 324 22467.88 117.67 41466.21 88888.00 2023-11-20 14:44:49.000 324 22467.89 117.69 41466.11 88888.00 2023-11-20 14:44:50.000 324 22467.94 117.67 41466.12 47544.39 2023-11-20 14:44:51.000 324 22468.01 117.61 41466.17 88888.00 2023-11-20 14:44:52.000 324 22468.05 117.62 41466.18 88888.00 2023-11-20 14:44:53.000 324 22468.06 117.69 41466.19 88888.00 2023-11-20 14:44:54.000 324 22468.01 117.69 41466.21 88888.00 2023-11-20 14:44:55.000 324 22467.95 117.67 41466.16 47544.40 2023-11-20 14:44:56.000 324 22467.97 117.67 41466.14 88888.00 2023-11-20 14:44:57.000 324 22467.99 117.65 41466.16 88888.00 2023-11-20 14:44:58.000 324 22467.99 117.68 41466.19 88888.00 2023-11-20 14:44:59.000 324 22467.93 117.74 41466.17 88888.00 2023-11-20 14:45:00.000 324 22467.84 117.74 41466.14 47544.32 2023-11-20 14:45:01.000 324 22467.81 117.73 41466.16 88888.00 2023-11-20 14:45:02.000 324 22467.79 117.75 41466.18 88888.00 2023-11-20 14:45:03.000 324 22467.72 117.80 41466.14 88888.00 2023-11-20 14:45:04.000 324 22467.65 117.85 41466.07 88888.00 2023-11-20 14:45:05.000 324 22467.61 117.88 41466.03 47544.23 2023-11-20 14:45:06.000 324 22467.66 117.88 41466.11 88888.00 2023-11-20 14:45:07.000 324 22467.74 117.88 41466.28 88888.00 2023-11-20 14:45:08.000 324 22467.73 117.90 41466.39 88888.00 2023-11-20 14:45:09.000 324 22467.69 117.89 41466.35 88888.00 2023-11-20 14:45:10.000 324 22467.74 117.88 41466.23 47544.30 2023-11-20 14:45:11.000 324 22467.80 117.87 41466.13 88888.00 2023-11-20 14:45:12.000 324 22467.81 117.86 41466.11 88888.00 2023-11-20 14:45:13.000 324 22467.83 117.86 41466.15 88888.00 2023-11-20 14:45:14.000 324 22467.89 117.82 41466.23 88888.00 2023-11-20 14:45:15.000 324 22467.93 117.77 41466.33 47544.38 2023-11-20 14:45:16.000 324 22467.92 117.80 41466.34 88888.00 2023-11-20 14:45:17.000 324 22467.90 117.86 41466.31 88888.00 2023-11-20 14:45:18.000 324 22467.93 117.88 41466.30 88888.00 2023-11-20 14:45:19.000 324 22467.94 117.87 41466.31 88888.00 2023-11-20 14:45:20.000 324 22467.90 117.88 41466.34 47544.40 2023-11-20 14:45:21.000 324 22467.84 117.85 41466.38 88888.00 2023-11-20 14:45:22.000 324 22467.82 117.80 41466.38 88888.00 2023-11-20 14:45:23.000 324 22467.85 117.81 41466.41 88888.00 2023-11-20 14:45:24.000 324 22467.87 117.89 41466.39 88888.00 2023-11-20 14:45:25.000 324 22467.83 117.96 41466.24 47544.38 2023-11-20 14:45:26.000 324 22467.76 117.95 41466.08 88888.00 2023-11-20 14:45:27.000 324 22467.72 117.91 41465.99 88888.00 2023-11-20 14:45:28.000 324 22467.71 117.89 41465.94 88888.00 2023-11-20 14:45:29.000 324 22467.72 117.91 41465.93 88888.00 2023-11-20 14:45:30.000 324 22467.74 117.94 41466.03 47544.37 2023-11-20 14:45:31.000 324 22467.77 117.97 41466.18 88888.00 2023-11-20 14:45:32.000 324 22467.76 118.04 41466.22 88888.00 2023-11-20 14:45:33.000 324 22467.73 118.15 41466.25 88888.00 2023-11-20 14:45:34.000 324 22467.73 118.25 41466.31 88888.00 2023-11-20 14:45:35.000 324 22467.73 118.34 41466.27 47544.26 2023-11-20 14:45:36.000 324 22467.67 118.37 41466.14 88888.00 2023-11-20 14:45:37.000 324 22467.58 118.32 41466.04 88888.00 2023-11-20 14:45:38.000 324 22467.54 118.28 41466.02 88888.00 2023-11-20 14:45:39.000 324 22467.53 118.28 41466.04 88888.00 2023-11-20 14:45:40.000 324 22467.47 118.25 41466.10 47544.25 2023-11-20 14:45:41.000 324 22467.42 118.17 41466.14 88888.00 2023-11-20 14:45:42.000 324 22467.42 118.14 41466.17 88888.00 2023-11-20 14:45:43.000 324 22467.41 118.19 41466.21 88888.00 2023-11-20 14:45:44.000 324 22467.37 118.21 41466.24 88888.00 2023-11-20 14:45:45.000 324 22467.32 118.18 41466.20 47544.22 2023-11-20 14:45:46.000 324 22467.31 118.17 41466.17 88888.00 2023-11-20 14:45:47.000 324 22467.35 118.22 41466.18 88888.00 2023-11-20 14:45:48.000 324 22467.41 118.29 41466.19 88888.00 2023-11-20 14:45:49.000 324 22467.44 118.31 41466.18 88888.00 2023-11-20 14:45:50.000 324 22467.46 118.27 41466.19 47544.26 2023-11-20 14:45:51.000 324 22467.51 118.25 41466.27 88888.00 2023-11-20 14:45:52.000 324 22467.57 118.23 41466.29 88888.00 2023-11-20 14:45:53.000 324 22467.63 118.18 41466.22 88888.00 2023-11-20 14:45:54.000 324 22467.66 118.14 41466.13 88888.00 2023-11-20 14:45:55.000 324 22467.67 118.17 41466.12 47544.31 2023-11-20 14:45:56.000 324 22467.72 118.22 41466.22 88888.00 2023-11-20 14:45:57.000 324 22467.77 118.27 41466.29 88888.00 2023-11-20 14:45:58.000 324 22467.74 118.33 41466.23 88888.00 2023-11-20 14:45:59.000 324 22467.70 118.33 41466.12 88888.00 2023-11-20 14:46:00.000 324 22467.72 118.31 41466.05 47544.32 2023-11-20 14:46:01.000 324 22467.77 118.27 41466.06 88888.00 2023-11-20 14:46:02.000 324 22467.78 118.24 41466.12 88888.00 2023-11-20 14:46:03.000 324 22467.75 118.25 41466.18 88888.00 2023-11-20 14:46:04.000 324 22467.72 118.31 41466.26 88888.00 2023-11-20 14:46:05.000 324 22467.71 118.33 41466.31 47544.29 2023-11-20 14:46:06.000 324 22467.68 118.30 41466.32 88888.00 2023-11-20 14:46:07.000 324 22467.58 118.26 41466.34 88888.00 2023-11-20 14:46:08.000 324 22467.50 118.23 41466.35 88888.00 2023-11-20 14:46:09.000 324 22467.49 118.22 41466.37 88888.00 2023-11-20 14:46:10.000 324 22467.50 118.20 41466.39 47544.26 2023-11-20 14:46:11.000 324 22467.48 118.17 41466.36 88888.00 2023-11-20 14:46:12.000 324 22467.47 118.18 41466.34 88888.00 2023-11-20 14:46:13.000 324 22467.52 118.22 41466.38 88888.00 2023-11-20 14:46:14.000 324 22467.53 118.23 41466.37 88888.00 2023-11-20 14:46:15.000 324 22467.49 118.19 41466.31 47544.31 2023-11-20 14:46:16.000 324 22467.50 118.19 41466.32 88888.00 2023-11-20 14:46:17.000 324 22467.58 118.21 41466.35 88888.00 2023-11-20 14:46:18.000 324 22467.68 118.25 41466.36 88888.00 2023-11-20 14:46:19.000 324 22467.72 118.29 41466.34 88888.00 2023-11-20 14:46:20.000 324 22467.68 118.27 41466.27 47544.34 2023-11-20 14:46:21.000 324 22467.62 118.25 41466.25 88888.00 2023-11-20 14:46:22.000 324 22467.57 118.29 41466.31 88888.00 2023-11-20 14:46:23.000 324 22467.57 118.31 41466.29 88888.00 2023-11-20 14:46:24.000 324 22467.58 118.29 41466.20 88888.00 2023-11-20 14:46:25.000 324 22467.61 118.26 41466.21 47544.37 2023-11-20 14:46:26.000 324 22467.60 118.23 41466.30 88888.00 2023-11-20 14:46:27.000 324 22467.59 118.22 41466.34 88888.00 2023-11-20 14:46:28.000 324 22467.58 118.23 41466.36 88888.00 2023-11-20 14:46:29.000 324 22467.59 118.27 41466.42 88888.00 2023-11-20 14:46:30.000 324 22467.64 118.35 41466.41 47544.38 2023-11-20 14:46:31.000 324 22467.69 118.38 41466.29 88888.00 2023-11-20 14:46:32.000 324 22467.66 118.35 41466.20 88888.00 2023-11-20 14:46:33.000 324 22467.60 118.32 41466.19 88888.00 2023-11-20 14:46:34.000 324 22467.59 118.29 41466.21 88888.00 2023-11-20 14:46:35.000 324 22467.61 118.27 41466.24 47544.38 2023-11-20 14:46:36.000 324 22467.62 118.33 41466.22 88888.00 2023-11-20 14:46:37.000 324 22467.60 118.36 41466.16 88888.00 2023-11-20 14:46:38.000 324 22467.62 118.34 41466.20 88888.00 2023-11-20 14:46:39.000 324 22467.65 118.36 41466.33 88888.00 2023-11-20 14:46:40.000 324 22467.64 118.39 41466.39 47544.32 2023-11-20 14:46:41.000 324 22467.60 118.36 41466.38 88888.00 2023-11-20 14:46:42.000 324 22467.55 118.30 41466.33 88888.00 2023-11-20 14:46:43.000 324 22467.51 118.24 41466.27 88888.00 2023-11-20 14:46:44.000 324 22467.47 118.22 41466.22 88888.00 2023-11-20 14:46:45.000 324 22467.44 118.29 41466.22 47544.26 2023-11-20 14:46:46.000 324 22467.40 118.40 41466.31 88888.00 2023-11-20 14:46:47.000 324 22467.35 118.48 41466.43 88888.00 2023-11-20 14:46:48.000 324 22467.34 118.53 41466.53 88888.00 2023-11-20 14:46:49.000 324 22467.34 118.55 41466.59 88888.00 2023-11-20 14:46:50.000 324 22467.32 118.53 41466.56 47544.21 2023-11-20 14:46:51.000 324 22467.27 118.47 41466.46 88888.00 2023-11-20 14:46:52.000 324 22467.20 118.41 41466.36 88888.00 2023-11-20 14:46:53.000 324 22467.20 118.39 41466.33 88888.00 2023-11-20 14:46:54.000 324 22467.27 118.42 41466.34 88888.00 2023-11-20 14:46:55.000 324 22467.32 118.46 41466.40 47544.20 2023-11-20 14:46:56.000 324 22467.32 118.51 41466.44 88888.00 2023-11-20 14:46:57.000 324 22467.32 118.56 41466.43 88888.00 2023-11-20 14:46:58.000 324 22467.38 118.59 41466.45 88888.00 2023-11-20 14:46:59.000 324 22467.45 118.60 41466.47 88888.00 2023-11-20 14:47:00.000 324 22467.44 118.59 41466.43 47544.20 2023-11-20 14:47:01.000 324 22467.35 118.56 41466.40 88888.00 2023-11-20 14:47:02.000 324 22467.32 118.56 41466.39 88888.00 2023-11-20 14:47:03.000 324 22467.34 118.65 41466.35 88888.00 2023-11-20 14:47:04.000 324 22467.34 118.72 41466.27 88888.00 2023-11-20 14:47:05.000 324 22467.34 118.73 41466.25 47544.21 2023-11-20 14:47:06.000 324 22467.36 118.78 41466.34 88888.00 2023-11-20 14:47:07.000 324 22467.38 118.84 41466.43 88888.00 2023-11-20 14:47:08.000 324 22467.38 118.83 41466.46 88888.00 2023-11-20 14:47:09.000 324 22467.38 118.81 41466.45 88888.00 2023-11-20 14:47:10.000 324 22467.38 118.82 41466.41 47544.21 2023-11-20 14:47:11.000 324 22467.37 118.86 41466.41 88888.00 2023-11-20 14:47:12.000 324 22467.35 118.90 41466.45 88888.00 2023-11-20 14:47:13.000 324 22467.33 118.92 41466.44 88888.00 2023-11-20 14:47:14.000 324 22467.32 118.92 41466.44 88888.00 2023-11-20 14:47:15.000 324 22467.33 118.91 41466.50 47544.25 2023-11-20 14:47:16.000 324 22467.33 118.85 41466.52 88888.00 2023-11-20 14:47:17.000 324 22467.32 118.79 41466.49 88888.00 2023-11-20 14:47:18.000 324 22467.34 118.79 41466.52 88888.00 2023-11-20 14:47:19.000 324 22467.37 118.83 41466.54 88888.00 2023-11-20 14:47:20.000 324 22467.34 118.85 41466.47 47544.23 2023-11-20 14:47:21.000 324 22467.30 118.83 41466.40 88888.00 2023-11-20 14:47:22.000 324 22467.31 118.83 41466.40 88888.00 2023-11-20 14:47:23.000 324 22467.33 118.85 41466.45 88888.00 2023-11-20 14:47:24.000 324 22467.30 118.84 41466.43 88888.00 2023-11-20 14:47:25.000 324 22467.25 118.78 41466.37 47544.23 2023-11-20 14:47:26.000 324 22467.22 118.73 41466.37 88888.00 2023-11-20 14:47:27.000 324 22467.24 118.74 41466.45 88888.00 2023-11-20 14:47:28.000 324 22467.28 118.79 41466.55 88888.00 2023-11-20 14:47:29.000 324 22467.32 118.82 41466.60 88888.00 2023-11-20 14:47:30.000 324 22467.34 118.79 41466.59 47544.27 2023-11-20 14:47:31.000 324 22467.35 118.74 41466.56 88888.00 2023-11-20 14:47:32.000 324 22467.33 118.72 41466.51 88888.00 2023-11-20 14:47:33.000 324 22467.28 118.71 41466.37 88888.00 2023-11-20 14:47:34.000 324 22467.25 118.71 41466.24 88888.00 2023-11-20 14:47:35.000 324 22467.28 118.70 41466.19 47544.27 2023-11-20 14:47:36.000 324 22467.32 118.72 41466.18 88888.00 2023-11-20 14:47:37.000 324 22467.34 118.77 41466.20 88888.00 2023-11-20 14:47:38.000 324 22467.36 118.81 41466.22 88888.00 2023-11-20 14:47:39.000 324 22467.39 118.79 41466.23 88888.00 2023-11-20 14:47:40.000 324 22467.43 118.73 41466.25 47544.28 2023-11-20 14:47:41.000 324 22467.49 118.70 41466.25 88888.00 2023-11-20 14:47:42.000 324 22467.53 118.74 41466.25 88888.00 2023-11-20 14:47:43.000 324 22467.53 118.77 41466.21 88888.00 2023-11-20 14:47:44.000 324 22467.52 118.78 41466.17 88888.00 2023-11-20 14:47:45.000 324 22467.49 118.79 41466.18 47544.33 2023-11-20 14:47:46.000 324 22467.47 118.82 41466.27 88888.00 2023-11-20 14:47:47.000 324 22467.48 118.85 41466.40 88888.00 2023-11-20 14:47:48.000 324 22467.53 118.86 41466.54 88888.00 2023-11-20 14:47:49.000 324 22467.53 118.83 41466.57 88888.00 2023-11-20 14:47:50.000 324 22467.44 118.79 41466.51 47544.29 2023-11-20 14:47:51.000 324 22467.33 118.79 41466.41 88888.00 2023-11-20 14:47:52.000 324 22467.26 118.88 41466.36 88888.00 2023-11-20 14:47:53.000 324 22467.24 118.98 41466.35 88888.00 2023-11-20 14:47:54.000 324 22467.24 118.98 41466.33 88888.00 2023-11-20 14:47:55.000 324 22467.22 118.92 41466.31 47544.23 2023-11-20 14:47:56.000 324 22467.16 118.87 41466.30 88888.00 2023-11-20 14:47:57.000 324 22467.12 118.85 41466.23 88888.00 2023-11-20 14:47:58.000 324 22467.15 118.84 41466.18 88888.00 2023-11-20 14:47:59.000 324 22467.21 118.84 41466.20 88888.00 2023-11-20 14:48:00.000 324 22467.24 118.83 41466.26 47544.22 2023-11-20 14:48:01.000 324 22467.24 118.84 41466.28 88888.00 2023-11-20 14:48:02.000 324 22467.28 118.88 41466.27 88888.00 2023-11-20 14:48:03.000 324 22467.33 118.92 41466.23 88888.00 2023-11-20 14:48:04.000 324 22467.40 118.90 41466.18 88888.00 2023-11-20 14:48:05.000 324 22467.45 118.86 41466.14 47544.27 2023-11-20 14:48:06.000 324 22467.41 118.89 41466.14 88888.00 2023-11-20 14:48:07.000 324 22467.35 118.93 41466.16 88888.00 2023-11-20 14:48:08.000 324 22467.38 118.92 41466.21 88888.00 2023-11-20 14:48:09.000 324 22467.49 118.90 41466.31 88888.00 2023-11-20 14:48:10.000 324 22467.56 118.97 41466.35 47544.26 2023-11-20 14:48:11.000 324 22467.56 119.05 41466.33 88888.00 2023-11-20 14:48:12.000 324 22467.52 119.06 41466.31 88888.00 2023-11-20 14:48:13.000 324 22467.49 119.04 41466.27 88888.00 2023-11-20 14:48:14.000 324 22467.47 119.04 41466.20 88888.00 2023-11-20 14:48:15.000 324 22467.46 119.03 41466.16 47544.27 2023-11-20 14:48:16.000 324 22467.44 118.97 41466.09 88888.00 2023-11-20 14:48:17.000 324 22467.43 118.90 41466.05 88888.00 2023-11-20 14:48:18.000 324 22467.44 118.91 41466.09 88888.00 2023-11-20 14:48:19.000 324 22467.44 118.96 41466.12 88888.00 2023-11-20 14:48:20.000 324 22467.43 118.96 41466.09 47544.30 2023-11-20 14:48:21.000 324 22467.46 118.94 41466.09 88888.00 2023-11-20 14:48:22.000 324 22467.47 118.91 41466.09 88888.00 2023-11-20 14:48:23.000 324 22467.45 118.88 41466.07 88888.00 2023-11-20 14:48:24.000 324 22467.48 118.84 41466.08 88888.00 2023-11-20 14:48:25.000 324 22467.55 118.82 41466.14 47544.35 2023-11-20 14:48:26.000 324 22467.60 118.86 41466.25 88888.00 2023-11-20 14:48:27.000 324 22467.62 118.93 41466.34 88888.00 2023-11-20 14:48:28.000 324 22467.67 118.97 41466.41 88888.00 2023-11-20 14:48:29.000 324 22467.71 118.96 41466.43 88888.00 2023-11-20 14:48:30.000 324 22467.65 118.94 41466.36 47544.40 2023-11-20 14:48:31.000 324 22467.57 118.91 41466.31 88888.00 2023-11-20 14:48:32.000 324 22467.55 118.90 41466.38 88888.00 2023-11-20 14:48:33.000 324 22467.56 118.92 41466.43 88888.00 2023-11-20 14:48:34.000 324 22467.55 119.02 41466.39 88888.00 2023-11-20 14:48:35.000 324 22467.51 119.15 41466.41 47544.37 2023-11-20 14:48:36.000 324 22467.45 119.23 41466.47 88888.00 2023-11-20 14:48:37.000 324 22467.41 119.24 41466.43 88888.00 2023-11-20 14:48:38.000 324 22467.42 119.25 41466.37 88888.00 2023-11-20 14:48:39.000 324 22467.42 119.27 41466.38 88888.00 2023-11-20 14:48:40.000 324 22467.36 119.29 41466.43 47544.27 2023-11-20 14:48:41.000 324 22467.34 119.29 41466.49 88888.00 2023-11-20 14:48:42.000 324 22467.36 119.28 41466.55 88888.00 2023-11-20 14:48:43.000 324 22467.37 119.30 41466.61 88888.00 2023-11-20 14:48:44.000 324 22467.36 119.34 41466.64 88888.00 2023-11-20 14:48:45.000 324 22467.38 119.37 41466.62 47544.32 2023-11-20 14:48:46.000 324 22467.45 119.37 41466.57 88888.00 2023-11-20 14:48:47.000 324 22467.49 119.32 41466.50 88888.00 2023-11-20 14:48:48.000 324 22467.51 119.31 41466.46 88888.00 2023-11-20 14:48:49.000 324 22467.57 119.35 41466.46 88888.00 2023-11-20 14:48:50.000 324 22467.64 119.38 41466.49 47544.42 2023-11-20 14:48:51.000 324 22467.69 119.38 41466.54 88888.00 2023-11-20 14:48:52.000 324 22467.72 119.36 41466.59 88888.00 2023-11-20 14:48:53.000 324 22467.75 119.35 41466.62 88888.00 2023-11-20 14:48:54.000 324 22467.77 119.35 41466.62 88888.00 2023-11-20 14:48:55.000 324 22467.76 119.33 41466.58 47544.49 2023-11-20 14:48:56.000 324 22467.74 119.31 41466.55 88888.00 2023-11-20 14:48:57.000 324 22467.68 119.31 41466.54 88888.00 2023-11-20 14:48:58.000 324 22467.65 119.34 41466.54 88888.00 2023-11-20 14:48:59.000 324 22467.66 119.37 41466.53 88888.00 2023-11-20 14:49:00.000 324 22467.68 119.38 41466.51 47544.45 2023-11-20 14:49:01.000 324 22467.64 119.39 41466.48 88888.00 2023-11-20 14:49:02.000 324 22467.60 119.44 41466.44 88888.00 2023-11-20 14:49:03.000 324 22467.61 119.49 41466.41 88888.00 2023-11-20 14:49:04.000 324 22467.60 119.48 41466.41 88888.00 2023-11-20 14:49:05.000 324 22467.59 119.44 41466.43 47544.42 2023-11-20 14:49:06.000 324 22467.58 119.42 41466.41 88888.00 2023-11-20 14:49:07.000 324 22467.56 119.41 41466.43 88888.00 2023-11-20 14:49:08.000 324 22467.52 119.43 41466.46 88888.00 2023-11-20 14:49:09.000 324 22467.48 119.46 41466.50 88888.00 2023-11-20 14:49:10.000 324 22467.47 119.46 41466.51 47544.46 2023-11-20 14:49:11.000 324 22467.52 119.44 41466.45 88888.00 2023-11-20 14:49:12.000 324 22467.54 119.38 41466.37 88888.00 2023-11-20 14:49:13.000 324 22467.54 119.33 41466.31 88888.00 2023-11-20 14:49:14.000 324 22467.58 119.34 41466.27 88888.00 2023-11-20 14:49:15.000 324 22467.65 119.40 41466.26 47544.48 2023-11-20 14:49:16.000 324 22467.68 119.45 41466.28 88888.00 2023-11-20 14:49:17.000 324 22467.64 119.46 41466.28 88888.00 2023-11-20 14:49:18.000 324 22467.57 119.44 41466.28 88888.00 2023-11-20 14:49:19.000 324 22467.52 119.39 41466.31 88888.00 2023-11-20 14:49:20.000 324 22467.49 119.33 41466.33 47544.51 2023-11-20 14:49:21.000 324 22467.48 119.32 41466.31 88888.00 2023-11-20 14:49:22.000 324 22467.50 119.33 41466.32 88888.00 2023-11-20 14:49:23.000 324 22467.52 119.29 41466.34 88888.00 2023-11-20 14:49:24.000 324 22467.52 119.27 41466.29 88888.00 2023-11-20 14:49:25.000 324 22467.53 119.30 41466.26 47544.52 2023-11-20 14:49:26.000 324 22467.57 119.32 41466.29 88888.00 2023-11-20 14:49:27.000 324 22467.59 119.32 41466.27 88888.00 2023-11-20 14:49:28.000 324 22467.64 119.33 41466.24 88888.00 2023-11-20 14:49:29.000 324 22467.69 119.35 41466.27 88888.00 2023-11-20 14:49:30.000 324 22467.72 119.33 41466.32 47544.55 2023-11-20 14:49:31.000 324 22467.74 119.27 41466.32 88888.00 2023-11-20 14:49:32.000 324 22467.76 119.25 41466.34 88888.00 2023-11-20 14:49:33.000 324 22467.78 119.30 41466.44 88888.00 2023-11-20 14:49:34.000 324 22467.80 119.36 41466.55 88888.00 2023-11-20 14:49:35.000 324 22467.78 119.37 41466.55 47544.61 2023-11-20 14:49:36.000 324 22467.74 119.38 41466.40 88888.00 2023-11-20 14:49:37.000 324 22467.70 119.37 41466.25 88888.00 2023-11-20 14:49:38.000 324 22467.67 119.31 41466.24 88888.00 2023-11-20 14:49:39.000 324 22467.66 119.28 41466.34 88888.00 2023-11-20 14:49:40.000 324 22467.63 119.31 41466.43 47544.57 2023-11-20 14:49:41.000 324 22467.61 119.38 41466.46 88888.00 2023-11-20 14:49:42.000 324 22467.62 119.40 41466.42 88888.00 2023-11-20 14:49:43.000 324 22467.58 119.39 41466.36 88888.00 2023-11-20 14:49:44.000 324 22467.53 119.41 41466.30 88888.00 2023-11-20 14:49:45.000 324 22467.53 119.39 41466.27 47544.54 2023-11-20 14:49:46.000 324 22467.56 119.35 41466.31 88888.00 2023-11-20 14:49:47.000 324 22467.55 119.35 41466.41 88888.00 2023-11-20 14:49:48.000 324 22467.56 119.37 41466.56 88888.00 2023-11-20 14:49:49.000 324 22467.64 119.38 41466.71 88888.00 2023-11-20 14:49:50.000 324 22467.71 119.40 41466.80 47544.54 2023-11-20 14:49:51.000 324 22467.72 119.42 41466.79 88888.00 2023-11-20 14:49:52.000 324 22467.72 119.45 41466.74 88888.00 2023-11-20 14:49:53.000 324 22467.69 119.43 41466.67 88888.00 2023-11-20 14:49:54.000 324 22467.63 119.38 41466.59 88888.00 2023-11-20 14:49:55.000 324 22467.59 119.35 41466.60 47544.57 2023-11-20 14:49:56.000 324 22467.58 119.36 41466.64 88888.00 2023-11-20 14:49:57.000 324 22467.58 119.36 41466.59 88888.00 2023-11-20 14:49:58.000 324 22467.53 119.32 41466.41 88888.00 2023-11-20 14:49:59.000 324 22467.44 119.31 41466.27 88888.00 2023-11-20 14:50:00.000 324 22467.40 119.39 41466.29 47544.57 2023-11-20 14:50:01.000 324 22467.46 119.40 41466.41 88888.00 2023-11-20 14:50:02.000 324 22467.50 119.33 41466.49 88888.00 2023-11-20 14:50:03.000 324 22467.44 119.33 41466.48 88888.00 2023-11-20 14:50:04.000 324 22467.34 119.41 41466.43 88888.00 2023-11-20 14:50:05.000 324 22467.30 119.46 41466.37 47544.52 2023-11-20 14:50:06.000 324 22467.32 119.47 41466.36 88888.00 2023-11-20 14:50:07.000 324 22467.33 119.50 41466.46 88888.00 2023-11-20 14:50:08.000 324 22467.34 119.51 41466.54 88888.00 2023-11-20 14:50:09.000 324 22467.36 119.48 41466.46 88888.00 2023-11-20 14:50:10.000 324 22467.38 119.45 41466.35 47544.55 2023-11-20 14:50:11.000 324 22467.38 119.46 41466.43 88888.00 2023-11-20 14:50:12.000 324 22467.42 119.46 41466.59 88888.00 2023-11-20 14:50:13.000 324 22467.50 119.41 41466.64 88888.00 2023-11-20 14:50:14.000 324 22467.60 119.37 41466.65 88888.00 2023-11-20 14:50:15.000 324 22467.66 119.40 41466.73 47544.58 2023-11-20 14:50:16.000 324 22467.67 119.43 41466.81 88888.00 2023-11-20 14:50:17.000 324 22467.67 119.43 41466.77 88888.00 2023-11-20 14:50:18.000 324 22467.67 119.39 41466.65 88888.00 2023-11-20 14:50:19.000 324 22467.68 119.34 41466.56 88888.00 2023-11-20 14:50:20.000 324 22467.72 119.30 41466.56 47544.60 2023-11-20 14:50:21.000 324 22467.72 119.31 41466.56 88888.00 2023-11-20 14:50:22.000 324 22467.69 119.37 41466.53 88888.00 2023-11-20 14:50:23.000 324 22467.66 119.44 41466.52 88888.00 2023-11-20 14:50:24.000 324 22467.63 119.50 41466.58 88888.00 2023-11-20 14:50:25.000 324 22467.60 119.52 41466.72 47544.52 2023-11-20 14:50:26.000 324 22467.56 119.54 41466.82 88888.00 2023-11-20 14:50:27.000 324 22467.50 119.57 41466.77 88888.00 2023-11-20 14:50:28.000 324 22467.42 119.59 41466.70 88888.00 2023-11-20 14:50:29.000 324 22467.38 119.59 41466.68 88888.00 2023-11-20 14:50:30.000 324 22467.40 119.60 41466.65 47544.46 2023-11-20 14:50:31.000 324 22467.43 119.62 41466.60 88888.00 2023-11-20 14:50:32.000 324 22467.42 119.58 41466.57 88888.00 2023-11-20 14:50:33.000 324 22467.37 119.51 41466.59 88888.00 2023-11-20 14:50:34.000 324 22467.38 119.49 41466.61 88888.00 2023-11-20 14:50:35.000 324 22467.42 119.48 41466.59 47544.54 2023-11-20 14:50:36.000 324 22467.46 119.44 41466.52 88888.00 2023-11-20 14:50:37.000 324 22467.50 119.40 41466.45 88888.00 2023-11-20 14:50:38.000 324 22467.54 119.36 41466.47 88888.00 2023-11-20 14:50:39.000 324 22467.57 119.34 41466.52 88888.00 2023-11-20 14:50:40.000 324 22467.59 119.38 41466.56 47544.58 2023-11-20 14:50:41.000 324 22467.63 119.47 41466.64 88888.00 2023-11-20 14:50:42.000 324 22467.70 119.54 41466.75 88888.00 2023-11-20 14:50:43.000 324 22467.73 119.55 41466.76 88888.00 2023-11-20 14:50:44.000 324 22467.74 119.50 41466.69 88888.00 2023-11-20 14:50:45.000 324 22467.72 119.44 41466.66 47544.60 2023-11-20 14:50:46.000 324 22467.69 119.42 41466.69 88888.00 2023-11-20 14:50:47.000 324 22467.70 119.42 41466.70 88888.00 2023-11-20 14:50:48.000 324 22467.71 119.41 41466.70 88888.00 2023-11-20 14:50:49.000 324 22467.67 119.42 41466.69 88888.00 2023-11-20 14:50:50.000 324 22467.61 119.43 41466.63 47544.64 2023-11-20 14:50:51.000 324 22467.57 119.43 41466.50 88888.00 2023-11-20 14:50:52.000 324 22467.57 119.44 41466.43 88888.00 2023-11-20 14:50:53.000 324 22467.63 119.47 41466.48 88888.00 2023-11-20 14:50:54.000 324 22467.71 119.45 41466.54 88888.00 2023-11-20 14:50:55.000 324 22467.74 119.36 41466.53 47544.66 2023-11-20 14:50:56.000 324 22467.74 119.29 41466.54 88888.00 2023-11-20 14:50:57.000 324 22467.74 119.30 41466.61 88888.00 2023-11-20 14:50:58.000 324 22467.78 119.34 41466.67 88888.00 2023-11-20 14:50:59.000 324 22467.80 119.34 41466.67 88888.00 2023-11-20 14:51:00.000 324 22467.79 119.31 41466.63 47544.68 2023-11-20 14:51:01.000 324 22467.77 119.27 41466.59 88888.00 2023-11-20 14:51:02.000 324 22467.75 119.26 41466.61 88888.00 2023-11-20 14:51:03.000 324 22467.76 119.25 41466.61 88888.00 2023-11-20 14:51:04.000 324 22467.77 119.24 41466.61 88888.00 2023-11-20 14:51:05.000 324 22467.76 119.24 41466.67 47544.72 2023-11-20 14:51:06.000 324 22467.76 119.23 41466.77 88888.00 2023-11-20 14:51:07.000 324 22467.78 119.21 41466.81 88888.00 2023-11-20 14:51:08.000 324 22467.78 119.20 41466.75 88888.00 2023-11-20 14:51:09.000 324 22467.73 119.19 41466.65 88888.00 2023-11-20 14:51:10.000 324 22467.63 119.17 41466.60 47544.67 2023-11-20 14:51:11.000 324 22467.54 119.18 41466.56 88888.00 2023-11-20 14:51:12.000 324 22467.51 119.23 41466.49 88888.00 2023-11-20 14:51:13.000 324 22467.54 119.29 41466.44 88888.00 2023-11-20 14:51:14.000 324 22467.61 119.34 41466.42 88888.00 2023-11-20 14:51:15.000 324 22467.64 119.34 41466.44 47544.63 2023-11-20 14:51:16.000 324 22467.60 119.31 41466.49 88888.00 2023-11-20 14:51:17.000 324 22467.58 119.30 41466.48 88888.00 2023-11-20 14:51:18.000 324 22467.63 119.24 41466.39 88888.00 2023-11-20 14:51:19.000 324 22467.68 119.16 41466.30 88888.00 2023-11-20 14:51:20.000 324 22467.70 119.17 41466.31 47544.70 2023-11-20 14:51:21.000 324 22467.74 119.22 41466.41 88888.00 2023-11-20 14:51:22.000 324 22467.78 119.20 41466.54 88888.00 2023-11-20 14:51:23.000 324 22467.81 119.17 41466.61 88888.00 2023-11-20 14:51:24.000 324 22467.83 119.18 41466.62 88888.00 2023-11-20 14:51:25.000 324 22467.84 119.14 41466.61 47544.74 2023-11-20 14:51:26.000 324 22467.82 119.09 41466.62 88888.00 2023-11-20 14:51:27.000 324 22467.77 119.15 41466.66 88888.00 2023-11-20 14:51:28.000 324 22467.73 119.25 41466.68 88888.00 2023-11-20 14:51:29.000 324 22467.74 119.31 41466.68 88888.00 2023-11-20 14:51:30.000 324 22467.72 119.31 41466.68 47544.66 2023-11-20 14:51:31.000 324 22467.67 119.30 41466.72 88888.00 2023-11-20 14:51:32.000 324 22467.63 119.29 41466.76 88888.00 2023-11-20 14:51:33.000 324 22467.57 119.26 41466.72 88888.00 2023-11-20 14:51:34.000 324 22467.50 119.25 41466.63 88888.00 2023-11-20 14:51:35.000 324 22467.48 119.28 41466.55 47544.58 2023-11-20 14:51:36.000 324 22467.47 119.28 41466.50 88888.00 2023-11-20 14:51:37.000 324 22467.45 119.28 41466.46 88888.00 2023-11-20 14:51:38.000 324 22467.44 119.30 41466.44 88888.00 2023-11-20 14:51:39.000 324 22467.42 119.32 41466.47 88888.00 2023-11-20 14:51:40.000 324 22467.38 119.32 41466.50 47544.53 2023-11-20 14:51:41.000 324 22467.32 119.31 41466.44 88888.00 2023-11-20 14:51:42.000 324 22467.32 119.28 41466.36 88888.00 2023-11-20 14:51:43.000 324 22467.38 119.24 41466.29 88888.00 2023-11-20 14:51:44.000 324 22467.41 119.24 41466.31 88888.00 2023-11-20 14:51:45.000 324 22467.42 119.28 41466.45 47544.52 2023-11-20 14:51:46.000 324 22467.46 119.29 41466.61 88888.00 2023-11-20 14:51:47.000 324 22467.47 119.25 41466.66 88888.00 2023-11-20 14:51:48.000 324 22467.45 119.24 41466.65 88888.00 2023-11-20 14:51:49.000 324 22467.47 119.30 41466.67 88888.00 2023-11-20 14:51:50.000 324 22467.52 119.37 41466.69 47544.57 2023-11-20 14:51:51.000 324 22467.54 119.34 41466.66 88888.00 2023-11-20 14:51:52.000 324 22467.52 119.28 41466.62 88888.00 2023-11-20 14:51:53.000 324 22467.46 119.27 41466.62 88888.00 2023-11-20 14:51:54.000 324 22467.38 119.34 41466.62 88888.00 2023-11-20 14:51:55.000 324 22467.37 119.39 41466.57 47544.56 2023-11-20 14:51:56.000 324 22467.40 119.35 41466.57 88888.00 2023-11-20 14:51:57.000 324 22467.44 119.32 41466.62 88888.00 2023-11-20 14:51:58.000 324 22467.42 119.35 41466.68 88888.00 2023-11-20 14:51:59.000 324 22467.38 119.39 41466.67 88888.00 2023-11-20 14:52:00.000 324 22467.37 119.39 41466.56 47544.54 2023-11-20 14:52:01.000 324 22467.37 119.35 41466.49 88888.00 2023-11-20 14:52:02.000 324 22467.34 119.31 41466.48 88888.00 2023-11-20 14:52:03.000 324 22467.31 119.30 41466.47 88888.00 2023-11-20 14:52:04.000 324 22467.33 119.31 41466.48 88888.00 2023-11-20 14:52:05.000 324 22467.36 119.30 41466.47 47544.53 2023-11-20 14:52:06.000 324 22467.32 119.29 41466.46 88888.00 2023-11-20 14:52:07.000 324 22467.27 119.31 41466.49 88888.00 2023-11-20 14:52:08.000 324 22467.28 119.33 41466.48 88888.00 2023-11-20 14:52:09.000 324 22467.34 119.36 41466.44 88888.00 2023-11-20 14:52:10.000 324 22467.37 119.43 41466.44 47544.57 2023-11-20 14:52:11.000 324 22467.38 119.49 41466.50 88888.00 2023-11-20 14:52:12.000 324 22467.41 119.52 41466.55 88888.00 2023-11-20 14:52:13.000 324 22467.41 119.52 41466.61 88888.00 2023-11-20 14:52:14.000 324 22467.37 119.48 41466.65 88888.00 2023-11-20 14:52:15.000 324 22467.31 119.45 41466.64 47544.55 2023-11-20 14:52:16.000 324 22467.27 119.43 41466.60 88888.00 2023-11-20 14:52:17.000 324 22467.27 119.39 41466.59 88888.00 2023-11-20 14:52:18.000 324 22467.28 119.39 41466.64 88888.00 2023-11-20 14:52:19.000 324 22467.28 119.47 41466.70 88888.00 2023-11-20 14:52:20.000 324 22467.25 119.54 41466.72 47544.48 2023-11-20 14:52:21.000 324 22467.23 119.54 41466.68 88888.00 2023-11-20 14:52:22.000 324 22467.26 119.52 41466.67 88888.00 2023-11-20 14:52:23.000 324 22467.30 119.52 41466.73 88888.00 2023-11-20 14:52:24.000 324 22467.30 119.48 41466.81 88888.00 2023-11-20 14:52:25.000 324 22467.27 119.41 41466.80 47544.46 2023-11-20 14:52:26.000 324 22467.23 119.39 41466.77 88888.00 2023-11-20 14:52:27.000 324 22467.25 119.41 41466.79 88888.00 2023-11-20 14:52:28.000 324 22467.29 119.44 41466.82 88888.00 2023-11-20 14:52:29.000 324 22467.30 119.46 41466.82 88888.00 2023-11-20 14:52:30.000 324 22467.30 119.46 41466.82 47544.50 2023-11-20 14:52:31.000 324 22467.31 119.44 41466.85 88888.00 2023-11-20 14:52:32.000 324 22467.33 119.44 41466.84 88888.00 2023-11-20 14:52:33.000 324 22467.31 119.46 41466.79 88888.00 2023-11-20 14:52:34.000 324 22467.26 119.44 41466.72 88888.00 2023-11-20 14:52:35.000 324 22467.17 119.38 41466.66 47544.51 2023-11-20 14:52:36.000 324 22467.13 119.34 41466.66 88888.00 2023-11-20 14:52:37.000 324 22467.15 119.33 41466.72 88888.00 2023-11-20 14:52:38.000 324 22467.17 119.28 41466.81 88888.00 2023-11-20 14:52:39.000 324 22467.15 119.26 41466.83 88888.00 2023-11-20 14:52:40.000 324 22467.11 119.29 41466.79 47544.50 2023-11-20 14:52:41.000 324 22467.12 119.28 41466.77 88888.00 2023-11-20 14:52:42.000 324 22467.15 119.28 41466.80 88888.00 2023-11-20 14:52:43.000 324 22467.15 119.32 41466.81 88888.00 2023-11-20 14:52:44.000 324 22467.13 119.35 41466.80 88888.00 2023-11-20 14:52:45.000 324 22467.13 119.35 41466.77 47544.57 2023-11-20 14:52:46.000 324 22467.15 119.36 41466.72 88888.00 2023-11-20 14:52:47.000 324 22467.17 119.39 41466.76 88888.00 2023-11-20 14:52:48.000 324 22467.14 119.40 41466.81 88888.00 2023-11-20 14:52:49.000 324 22467.14 119.37 41466.81 88888.00 2023-11-20 14:52:50.000 324 22467.24 119.31 41466.78 47544.60 2023-11-20 14:52:51.000 324 22467.35 119.25 41466.76 88888.00 2023-11-20 14:52:52.000 324 22467.39 119.25 41466.79 88888.00 2023-11-20 14:52:53.000 324 22467.38 119.31 41466.87 88888.00 2023-11-20 14:52:54.000 324 22467.37 119.33 41466.93 88888.00 2023-11-20 14:52:55.000 324 22467.37 119.33 41466.91 47544.59 2023-11-20 14:52:56.000 324 22467.32 119.30 41466.85 88888.00 2023-11-20 14:52:57.000 324 22467.26 119.28 41466.86 88888.00 2023-11-20 14:52:58.000 324 22467.22 119.31 41466.89 88888.00 2023-11-20 14:52:59.000 324 22467.20 119.33 41466.81 88888.00 2023-11-20 14:53:00.000 324 22467.19 119.31 41466.69 47544.56 2023-11-20 14:53:01.000 324 22467.20 119.33 41466.66 88888.00 2023-11-20 14:53:02.000 324 22467.18 119.37 41466.69 88888.00 2023-11-20 14:53:03.000 324 22467.17 119.36 41466.70 88888.00 2023-11-20 14:53:04.000 324 22467.16 119.36 41466.74 88888.00 2023-11-20 14:53:05.000 324 22467.10 119.36 41466.72 47544.51 2023-11-20 14:53:06.000 324 22467.03 119.33 41466.61 88888.00 2023-11-20 14:53:07.000 324 22467.03 119.31 41466.53 88888.00 2023-11-20 14:53:08.000 324 22467.03 119.31 41466.51 88888.00 2023-11-20 14:53:09.000 324 22467.01 119.35 41466.50 88888.00 2023-11-20 14:53:10.000 324 22467.01 119.42 41466.53 47544.53 2023-11-20 14:53:11.000 324 22467.05 119.48 41466.62 88888.00 2023-11-20 14:53:12.000 324 22467.08 119.48 41466.70 88888.00 2023-11-20 14:53:13.000 324 22467.08 119.40 41466.70 88888.00 2023-11-20 14:53:14.000 324 22467.10 119.38 41466.69 88888.00 2023-11-20 14:53:15.000 324 22467.13 119.44 41466.71 47544.52 2023-11-20 14:53:16.000 324 22467.13 119.43 41466.73 88888.00 2023-11-20 14:53:17.000 324 22467.12 119.34 41466.76 88888.00 2023-11-20 14:53:18.000 324 22467.12 119.31 41466.77 88888.00 2023-11-20 14:53:19.000 324 22467.13 119.33 41466.81 88888.00 2023-11-20 14:53:20.000 324 22467.13 119.31 41466.84 47544.52 2023-11-20 14:53:21.000 324 22467.09 119.28 41466.81 88888.00 2023-11-20 14:53:22.000 324 22467.06 119.27 41466.69 88888.00 2023-11-20 14:53:23.000 324 22467.08 119.28 41466.57 88888.00 2023-11-20 14:53:24.000 324 22467.15 119.31 41466.49 88888.00 2023-11-20 14:53:25.000 324 22467.17 119.33 41466.51 47544.53 2023-11-20 14:53:26.000 324 22467.17 119.31 41466.56 88888.00 2023-11-20 14:53:27.000 324 22467.17 119.29 41466.57 88888.00 2023-11-20 14:53:28.000 324 22467.19 119.28 41466.56 88888.00 2023-11-20 14:53:29.000 324 22467.20 119.27 41466.62 88888.00 2023-11-20 14:53:30.000 324 22467.21 119.23 41466.63 47544.57 2023-11-20 14:53:31.000 324 22467.22 119.16 41466.54 88888.00 2023-11-20 14:53:32.000 324 22467.25 119.14 41466.51 88888.00 2023-11-20 14:53:33.000 324 22467.29 119.17 41466.56 88888.00 2023-11-20 14:53:34.000 324 22467.33 119.26 41466.62 88888.00 2023-11-20 14:53:35.000 324 22467.34 119.37 41466.67 47544.65 2023-11-20 14:53:36.000 324 22467.34 119.36 41466.66 88888.00 2023-11-20 14:53:37.000 324 22467.34 119.31 41466.66 88888.00 2023-11-20 14:53:38.000 324 22467.33 119.35 41466.64 88888.00 2023-11-20 14:53:39.000 324 22467.34 119.43 41466.57 88888.00 2023-11-20 14:53:40.000 324 22467.38 119.43 41466.54 47544.65 2023-11-20 14:53:41.000 324 22467.35 119.36 41466.59 88888.00 2023-11-20 14:53:42.000 324 22467.30 119.33 41466.64 88888.00 2023-11-20 14:53:43.000 324 22467.28 119.36 41466.64 88888.00 2023-11-20 14:53:44.000 324 22467.31 119.34 41466.63 88888.00 2023-11-20 14:53:45.000 324 22467.33 119.28 41466.70 47544.63 2023-11-20 14:53:46.000 324 22467.31 119.29 41466.76 88888.00 2023-11-20 14:53:47.000 324 22467.23 119.38 41466.74 88888.00 2023-11-20 14:53:48.000 324 22467.14 119.41 41466.68 88888.00 2023-11-20 14:53:49.000 324 22467.07 119.34 41466.59 88888.00 2023-11-20 14:53:50.000 324 22467.05 119.27 41466.58 47544.63 2023-11-20 14:53:51.000 324 22467.09 119.27 41466.71 88888.00 2023-11-20 14:53:52.000 324 22467.15 119.25 41466.78 88888.00 2023-11-20 14:53:53.000 324 22467.20 119.20 41466.70 88888.00 2023-11-20 14:53:54.000 324 22467.23 119.16 41466.65 88888.00 2023-11-20 14:53:55.000 324 22467.18 119.13 41466.66 47544.71 2023-11-20 14:53:56.000 324 22467.12 119.11 41466.70 88888.00 2023-11-20 14:53:57.000 324 22467.12 119.09 41466.73 88888.00 2023-11-20 14:53:58.000 324 22467.16 119.09 41466.69 88888.00 2023-11-20 14:53:59.000 324 22467.22 119.13 41466.63 88888.00 2023-11-20 14:54:00.000 324 22467.28 119.18 41466.66 47544.69 2023-11-20 14:54:01.000 324 22467.28 119.19 41466.71 88888.00 2023-11-20 14:54:02.000 324 22467.27 119.19 41466.69 88888.00 2023-11-20 14:54:03.000 324 22467.26 119.25 41466.61 88888.00 2023-11-20 14:54:04.000 324 22467.23 119.35 41466.54 88888.00 2023-11-20 14:54:05.000 324 22467.18 119.44 41466.57 47544.69 2023-11-20 14:54:06.000 324 22467.16 119.50 41466.68 88888.00 2023-11-20 14:54:07.000 324 22467.20 119.52 41466.79 88888.00 2023-11-20 14:54:08.000 324 22467.21 119.48 41466.75 88888.00 2023-11-20 14:54:09.000 324 22467.21 119.39 41466.64 88888.00 2023-11-20 14:54:10.000 324 22467.22 119.32 41466.64 47544.70 2023-11-20 14:54:11.000 324 22467.22 119.30 41466.71 88888.00 2023-11-20 14:54:12.000 324 22467.24 119.28 41466.75 88888.00 2023-11-20 14:54:13.000 324 22467.32 119.28 41466.81 88888.00 2023-11-20 14:54:14.000 324 22467.38 119.30 41466.86 88888.00 2023-11-20 14:54:15.000 324 22467.36 119.28 41466.84 47544.74 2023-11-20 14:54:16.000 324 22467.33 119.27 41466.82 88888.00 2023-11-20 14:54:17.000 324 22467.35 119.33 41466.86 88888.00 2023-11-20 14:54:18.000 324 22467.35 119.38 41466.96 88888.00 2023-11-20 14:54:19.000 324 22467.30 119.36 41467.00 88888.00 2023-11-20 14:54:20.000 324 22467.26 119.31 41466.98 47544.79 2023-11-20 14:54:21.000 324 22467.28 119.24 41466.93 88888.00 2023-11-20 14:54:22.000 324 22467.30 119.23 41466.88 88888.00 2023-11-20 14:54:23.000 324 22467.28 119.25 41466.86 88888.00 2023-11-20 14:54:24.000 324 22467.26 119.25 41466.88 88888.00 2023-11-20 14:54:25.000 324 22467.29 119.26 41466.94 47544.76 2023-11-20 14:54:26.000 324 22467.37 119.30 41466.99 88888.00 2023-11-20 14:54:27.000 324 22467.41 119.35 41466.96 88888.00 2023-11-20 14:54:28.000 324 22467.39 119.30 41466.90 88888.00 2023-11-20 14:54:29.000 324 22467.38 119.22 41466.90 88888.00 2023-11-20 14:54:30.000 324 22467.40 119.19 41466.94 47544.80 2023-11-20 14:54:31.000 324 22467.39 119.14 41466.93 88888.00 2023-11-20 14:54:32.000 324 22467.33 119.12 41466.86 88888.00 2023-11-20 14:54:33.000 324 22467.31 119.17 41466.82 88888.00 2023-11-20 14:54:34.000 324 22467.34 119.22 41466.83 88888.00 2023-11-20 14:54:35.000 324 22467.39 119.23 41466.85 47544.81 2023-11-20 14:54:36.000 324 22467.44 119.24 41466.86 88888.00 2023-11-20 14:54:37.000 324 22467.45 119.31 41466.89 88888.00 2023-11-20 14:54:38.000 324 22467.45 119.35 41466.93 88888.00 2023-11-20 14:54:39.000 324 22467.44 119.29 41466.88 88888.00 2023-11-20 14:54:40.000 324 22467.42 119.20 41466.82 47544.86 2023-11-20 14:54:41.000 324 22467.39 119.17 41466.81 88888.00 2023-11-20 14:54:42.000 324 22467.39 119.17 41466.82 88888.00 2023-11-20 14:54:43.000 324 22467.44 119.19 41466.88 88888.00 2023-11-20 14:54:44.000 324 22467.49 119.22 41466.92 88888.00 2023-11-20 14:54:45.000 324 22467.52 119.20 41466.88 47544.88 2023-11-20 14:54:46.000 324 22467.56 119.16 41466.82 88888.00 2023-11-20 14:54:47.000 324 22467.56 119.13 41466.81 88888.00 2023-11-20 14:54:48.000 324 22467.54 119.07 41466.77 88888.00 2023-11-20 14:54:49.000 324 22467.53 119.03 41466.74 88888.00 2023-11-20 14:54:50.000 324 22467.56 119.06 41466.79 47544.91 2023-11-20 14:54:51.000 324 22467.60 119.06 41466.82 88888.00 2023-11-20 14:54:52.000 324 22467.61 119.01 41466.87 88888.00 2023-11-20 14:54:53.000 324 22467.60 119.00 41466.93 88888.00 2023-11-20 14:54:54.000 324 22467.62 118.99 41466.95 88888.00 2023-11-20 14:54:55.000 324 22467.66 118.97 41466.94 47544.94 2023-11-20 14:54:56.000 324 22467.68 118.98 41466.98 88888.00 2023-11-20 14:54:57.000 324 22467.70 119.00 41467.04 88888.00 2023-11-20 14:54:58.000 324 22467.72 119.02 41467.04 88888.00 2023-11-20 14:54:59.000 324 22467.74 119.02 41466.99 88888.00 2023-11-20 14:55:00.000 324 22467.73 119.01 41466.94 47544.93 2023-11-20 14:55:01.000 324 22467.70 119.03 41466.88 88888.00 2023-11-20 14:55:02.000 324 22467.65 119.06 41466.85 88888.00 2023-11-20 14:55:03.000 324 22467.61 119.05 41466.88 88888.00 2023-11-20 14:55:04.000 324 22467.59 119.02 41466.97 88888.00 2023-11-20 14:55:05.000 324 22467.60 119.02 41467.04 47544.97 2023-11-20 14:55:06.000 324 22467.60 118.98 41467.05 88888.00 2023-11-20 14:55:07.000 324 22467.60 118.91 41466.98 88888.00 2023-11-20 14:55:08.000 324 22467.62 118.87 41466.89 88888.00 2023-11-20 14:55:09.000 324 22467.65 118.85 41466.83 88888.00 2023-11-20 14:55:10.000 324 22467.67 118.81 41466.83 47544.99 2023-11-20 14:55:11.000 324 22467.68 118.77 41466.80 88888.00 2023-11-20 14:55:12.000 324 22467.69 118.74 41466.72 88888.00 2023-11-20 14:55:13.000 324 22467.74 118.70 41466.73 88888.00 2023-11-20 14:55:14.000 324 22467.77 118.67 41466.81 88888.00 2023-11-20 14:55:15.000 324 22467.78 118.64 41466.84 47545.06 2023-11-20 14:55:16.000 324 22467.84 118.63 41466.85 88888.00 2023-11-20 14:55:17.000 324 22467.91 118.67 41466.89 88888.00 2023-11-20 14:55:18.000 324 22467.90 118.69 41466.91 88888.00 2023-11-20 14:55:19.000 324 22467.84 118.72 41466.87 88888.00 2023-11-20 14:55:20.000 324 22467.80 118.77 41466.82 47545.05 2023-11-20 14:55:21.000 324 22467.77 118.81 41466.78 88888.00 2023-11-20 14:55:22.000 324 22467.72 118.80 41466.76 88888.00 2023-11-20 14:55:23.000 324 22467.71 118.79 41466.81 88888.00 2023-11-20 14:55:24.000 324 22467.75 118.80 41466.93 88888.00 2023-11-20 14:55:25.000 324 22467.81 118.81 41467.02 47545.03 2023-11-20 14:55:26.000 324 22467.82 118.77 41467.04 88888.00 2023-11-20 14:55:27.000 324 22467.78 118.70 41467.06 88888.00 2023-11-20 14:55:28.000 324 22467.76 118.68 41467.11 88888.00 2023-11-20 14:55:29.000 324 22467.75 118.68 41467.15 88888.00 2023-11-20 14:55:30.000 324 22467.72 118.71 41467.14 47545.07 2023-11-20 14:55:31.000 324 22467.69 118.75 41467.04 88888.00 2023-11-20 14:55:32.000 324 22467.73 118.75 41466.88 88888.00 2023-11-20 14:55:33.000 324 22467.79 118.73 41466.80 88888.00 2023-11-20 14:55:34.000 324 22467.84 118.70 41466.86 88888.00 2023-11-20 14:55:35.000 324 22467.89 118.63 41466.93 47545.12 2023-11-20 14:55:36.000 324 22467.99 118.58 41466.90 88888.00 2023-11-20 14:55:37.000 324 22468.10 118.64 41466.90 88888.00 2023-11-20 14:55:38.000 324 22468.13 118.72 41466.94 88888.00 2023-11-20 14:55:39.000 324 22468.10 118.78 41466.96 88888.00 2023-11-20 14:55:40.000 324 22468.08 118.84 41466.99 47545.13 2023-11-20 14:55:41.000 324 22468.02 118.88 41467.04 88888.00 2023-11-20 14:55:42.000 324 22467.96 118.88 41467.11 88888.00 2023-11-20 14:55:43.000 324 22467.94 118.87 41467.14 88888.00 2023-11-20 14:55:44.000 324 22467.93 118.89 41467.11 88888.00 2023-11-20 14:55:45.000 324 22467.89 118.87 41467.09 47545.09 2023-11-20 14:55:46.000 324 22467.83 118.82 41467.11 88888.00 2023-11-20 14:55:47.000 324 22467.78 118.81 41467.13 88888.00 2023-11-20 14:55:48.000 324 22467.74 118.84 41467.11 88888.00 2023-11-20 14:55:49.000 324 22467.76 118.89 41467.07 88888.00 2023-11-20 14:55:50.000 324 22467.82 118.89 41467.11 47545.13 2023-11-20 14:55:51.000 324 22467.86 118.83 41467.12 88888.00 2023-11-20 14:55:52.000 324 22467.90 118.77 41467.06 88888.00 2023-11-20 14:55:53.000 324 22467.97 118.74 41467.01 88888.00 2023-11-20 14:55:54.000 324 22468.02 118.73 41467.06 88888.00 2023-11-20 14:55:55.000 324 22468.04 118.73 41467.20 47545.24 2023-11-20 14:55:56.000 324 22468.03 118.75 41467.21 88888.00 2023-11-20 14:55:57.000 324 22468.02 118.73 41467.09 88888.00 2023-11-20 14:55:58.000 324 22468.03 118.68 41467.04 88888.00 2023-11-20 14:55:59.000 324 22468.09 118.67 41467.12 88888.00 2023-11-20 14:56:00.000 324 22468.12 118.67 41467.14 47545.24 2023-11-20 14:56:01.000 324 22468.12 118.68 41467.11 88888.00 2023-11-20 14:56:02.000 324 22468.10 118.70 41467.09 88888.00 2023-11-20 14:56:03.000 324 22468.08 118.65 41467.05 88888.00 2023-11-20 14:56:04.000 324 22468.03 118.58 41467.06 88888.00 2023-11-20 14:56:05.000 324 22468.02 118.57 41467.16 47545.28 2023-11-20 14:56:06.000 324 22468.02 118.62 41467.24 88888.00 2023-11-20 14:56:07.000 324 22467.99 118.67 41467.14 88888.00 2023-11-20 14:56:08.000 324 22467.95 118.70 41466.94 88888.00 2023-11-20 14:56:09.000 324 22467.99 118.72 41466.89 88888.00 2023-11-20 14:56:10.000 324 22468.09 118.74 41466.98 47545.28 2023-11-20 14:56:11.000 324 22468.17 118.74 41467.12 88888.00 2023-11-20 14:56:12.000 324 22468.22 118.72 41467.21 88888.00 2023-11-20 14:56:13.000 324 22468.25 118.70 41467.27 88888.00 2023-11-20 14:56:14.000 324 22468.31 118.71 41467.29 88888.00 2023-11-20 14:56:15.000 324 22468.36 118.74 41467.27 47545.42 2023-11-20 14:56:16.000 324 22468.37 118.73 41467.22 88888.00 2023-11-20 14:56:17.000 324 22468.38 118.71 41467.22 88888.00 2023-11-20 14:56:18.000 324 22468.42 118.68 41467.21 88888.00 2023-11-20 14:56:19.000 324 22468.46 118.63 41467.14 88888.00 2023-11-20 14:56:20.000 324 22468.49 118.61 41467.12 47545.47 2023-11-20 14:56:21.000 324 22468.53 118.63 41467.21 88888.00 2023-11-20 14:56:22.000 324 22468.56 118.61 41467.26 88888.00 2023-11-20 14:56:23.000 324 22468.58 118.60 41467.24 88888.00 2023-11-20 14:56:24.000 324 22468.60 118.60 41467.29 88888.00 2023-11-20 14:56:25.000 324 22468.58 118.56 41467.31 47545.47 2023-11-20 14:56:26.000 324 22468.53 118.47 41467.22 88888.00 2023-11-20 14:56:27.000 324 22468.52 118.42 41467.17 88888.00 2023-11-20 14:56:28.000 324 22468.53 118.46 41467.29 88888.00 2023-11-20 14:56:29.000 324 22468.50 118.56 41467.43 88888.00 2023-11-20 14:56:30.000 324 22468.47 118.58 41467.48 47545.45 2023-11-20 14:56:31.000 324 22468.47 118.53 41467.43 88888.00 2023-11-20 14:56:32.000 324 22468.49 118.50 41467.36 88888.00 2023-11-20 14:56:33.000 324 22468.51 118.48 41467.37 88888.00 2023-11-20 14:56:34.000 324 22468.53 118.46 41467.46 88888.00 2023-11-20 14:56:35.000 324 22468.57 118.41 41467.45 47545.51 2023-11-20 14:56:36.000 324 22468.60 118.35 41467.40 88888.00 2023-11-20 14:56:37.000 324 22468.66 118.33 41467.43 88888.00 2023-11-20 14:56:38.000 324 22468.69 118.34 41467.41 88888.00 2023-11-20 14:56:39.000 324 22468.71 118.36 41467.38 88888.00 2023-11-20 14:56:40.000 324 22468.78 118.38 41467.39 47545.64 2023-11-20 14:56:41.000 324 22468.84 118.32 41467.37 88888.00 2023-11-20 14:56:42.000 324 22468.82 118.21 41467.32 88888.00 2023-11-20 14:56:43.000 324 22468.81 118.20 41467.29 88888.00 2023-11-20 14:56:44.000 324 22468.82 118.26 41467.30 88888.00 2023-11-20 14:56:45.000 324 22468.80 118.29 41467.31 47545.63 2023-11-20 14:56:46.000 324 22468.77 118.25 41467.27 88888.00 2023-11-20 14:56:47.000 324 22468.77 118.20 41467.26 88888.00 2023-11-20 14:56:48.000 324 22468.77 118.23 41467.30 88888.00 2023-11-20 14:56:49.000 324 22468.73 118.29 41467.36 88888.00 2023-11-20 14:56:50.000 324 22468.65 118.31 41467.44 47545.61 2023-11-20 14:56:51.000 324 22468.59 118.35 41467.51 88888.00 2023-11-20 14:56:52.000 324 22468.60 118.40 41467.50 88888.00 2023-11-20 14:56:53.000 324 22468.62 118.47 41467.43 88888.00 2023-11-20 14:56:54.000 324 22468.63 118.50 41467.38 88888.00 2023-11-20 14:56:55.000 324 22468.65 118.44 41467.36 47545.63 2023-11-20 14:56:56.000 324 22468.68 118.34 41467.36 88888.00 2023-11-20 14:56:57.000 324 22468.70 118.30 41467.33 88888.00 2023-11-20 14:56:58.000 324 22468.72 118.27 41467.27 88888.00 2023-11-20 14:56:59.000 324 22468.79 118.21 41467.28 88888.00 2023-11-20 14:57:00.000 324 22468.90 118.17 41467.34 47545.71 2023-11-20 14:57:01.000 324 22468.93 118.16 41467.34 88888.00 2023-11-20 14:57:02.000 324 22468.91 118.16 41467.28 88888.00 2023-11-20 14:57:03.000 324 22468.92 118.20 41467.29 88888.00 2023-11-20 14:57:04.000 324 22468.96 118.26 41467.41 88888.00 2023-11-20 14:57:05.000 324 22468.99 118.29 41467.52 47545.78 2023-11-20 14:57:06.000 324 22468.97 118.29 41467.53 88888.00 2023-11-20 14:57:07.000 324 22468.94 118.28 41467.49 88888.00 2023-11-20 14:57:08.000 324 22468.98 118.28 41467.46 88888.00 2023-11-20 14:57:09.000 324 22468.99 118.34 41467.43 88888.00 2023-11-20 14:57:10.000 324 22468.91 118.41 41467.40 47545.73 2023-11-20 14:57:11.000 324 22468.82 118.44 41467.41 88888.00 2023-11-20 14:57:12.000 324 22468.78 118.46 41467.44 88888.00 2023-11-20 14:57:13.000 324 22468.77 118.53 41467.46 88888.00 2023-11-20 14:57:14.000 324 22468.74 118.58 41467.43 88888.00 2023-11-20 14:57:15.000 324 22468.69 118.57 41467.41 47545.69 2023-11-20 14:57:16.000 324 22468.71 118.55 41467.43 88888.00 2023-11-20 14:57:17.000 324 22468.73 118.53 41467.39 88888.00 2023-11-20 14:57:18.000 324 22468.73 118.52 41467.34 88888.00 2023-11-20 14:57:19.000 324 22468.72 118.51 41467.36 88888.00 2023-11-20 14:57:20.000 324 22468.73 118.47 41467.40 47545.70 2023-11-20 14:57:21.000 324 22468.79 118.47 41467.34 88888.00 2023-11-20 14:57:22.000 324 22468.82 118.54 41467.24 88888.00 2023-11-20 14:57:23.000 324 22468.77 118.57 41467.23 88888.00 2023-11-20 14:57:24.000 324 22468.70 118.53 41467.25 88888.00 2023-11-20 14:57:25.000 324 22468.64 118.47 41467.23 47545.72 2023-11-20 14:57:26.000 324 22468.60 118.48 41467.28 88888.00 2023-11-20 14:57:27.000 324 22468.62 118.56 41467.37 88888.00 2023-11-20 14:57:28.000 324 22468.68 118.63 41467.39 88888.00 2023-11-20 14:57:29.000 324 22468.73 118.69 41467.41 88888.00 2023-11-20 14:57:30.000 324 22468.71 118.73 41467.45 47545.75 2023-11-20 14:57:31.000 324 22468.67 118.71 41467.40 88888.00 2023-11-20 14:57:32.000 324 22468.69 118.68 41467.37 88888.00 2023-11-20 14:57:33.000 324 22468.77 118.68 41467.45 88888.00 2023-11-20 14:57:34.000 324 22468.79 118.66 41467.47 88888.00 2023-11-20 14:57:35.000 324 22468.77 118.65 41467.46 47545.74 2023-11-20 14:57:36.000 324 22468.78 118.69 41467.56 88888.00 2023-11-20 14:57:37.000 324 22468.80 118.73 41467.66 88888.00 2023-11-20 14:57:38.000 324 22468.77 118.73 41467.65 88888.00 2023-11-20 14:57:39.000 324 22468.69 118.73 41467.62 88888.00 2023-11-20 14:57:40.000 324 22468.60 118.76 41467.60 47545.69 2023-11-20 14:57:41.000 324 22468.56 118.76 41467.60 88888.00 2023-11-20 14:57:42.000 324 22468.57 118.74 41467.62 88888.00 2023-11-20 14:57:43.000 324 22468.56 118.74 41467.59 88888.00 2023-11-20 14:57:44.000 324 22468.55 118.79 41467.53 88888.00 2023-11-20 14:57:45.000 324 22468.54 118.84 41467.46 47545.61 2023-11-20 14:57:46.000 324 22468.50 118.87 41467.43 88888.00 2023-11-20 14:57:47.000 324 22468.42 118.88 41467.48 88888.00 2023-11-20 14:57:48.000 324 22468.38 118.88 41467.56 88888.00 2023-11-20 14:57:49.000 324 22468.40 118.89 41467.56 88888.00 2023-11-20 14:57:50.000 324 22468.42 118.94 41467.49 47545.62 2023-11-20 14:57:51.000 324 22468.43 119.01 41467.45 88888.00 2023-11-20 14:57:52.000 324 22468.44 119.08 41467.51 88888.00 2023-11-20 14:57:53.000 324 22468.48 119.11 41467.62 88888.00 2023-11-20 14:57:54.000 324 22468.52 119.09 41467.67 88888.00 2023-11-20 14:57:55.000 324 22468.53 119.05 41467.66 47545.66 2023-11-20 14:57:56.000 324 22468.53 118.97 41467.65 88888.00 2023-11-20 14:57:57.000 324 22468.50 118.83 41467.63 88888.00 2023-11-20 14:57:58.000 324 22468.46 118.73 41467.64 88888.00 2023-11-20 14:57:59.000 324 22468.47 118.77 41467.71 88888.00 2023-11-20 14:58:00.000 324 22468.50 118.92 41467.79 47545.59 2023-11-20 14:58:01.000 324 22468.48 118.97 41467.81 88888.00 2023-11-20 14:58:02.000 324 22468.41 118.88 41467.74 88888.00 2023-11-20 14:58:03.000 324 22468.37 118.82 41467.69 88888.00 2023-11-20 14:58:04.000 324 22468.37 118.86 41467.71 88888.00 2023-11-20 14:58:05.000 324 22468.35 118.92 41467.69 47545.58 2023-11-20 14:58:06.000 324 22468.35 118.95 41467.62 88888.00 2023-11-20 14:58:07.000 324 22468.34 118.89 41467.59 88888.00 2023-11-20 14:58:08.000 324 22468.35 118.83 41467.63 88888.00 2023-11-20 14:58:09.000 324 22468.37 118.83 41467.70 88888.00 2023-11-20 14:58:10.000 324 22468.40 118.82 41467.72 47545.60 2023-11-20 14:58:11.000 324 22468.45 118.80 41467.71 88888.00 2023-11-20 14:58:12.000 324 22468.47 118.77 41467.63 88888.00 2023-11-20 14:58:13.000 324 22468.45 118.73 41467.43 88888.00 2023-11-20 14:58:14.000 324 22468.46 118.69 41467.28 88888.00 2023-11-20 14:58:15.000 324 22468.49 118.64 41467.27 47545.67 2023-11-20 14:58:16.000 324 22468.53 118.65 41467.36 88888.00 2023-11-20 14:58:17.000 324 22468.56 118.75 41467.43 88888.00 2023-11-20 14:58:18.000 324 22468.58 118.84 41467.40 88888.00 2023-11-20 14:58:19.000 324 22468.61 118.90 41467.35 88888.00 2023-11-20 14:58:20.000 324 22468.60 118.90 41467.33 47545.59 2023-11-20 14:58:21.000 324 22468.50 118.84 41467.31 88888.00 2023-11-20 14:58:22.000 324 22468.37 118.79 41467.31 88888.00 2023-11-20 14:58:23.000 324 22468.32 118.83 41467.38 88888.00 2023-11-20 14:58:24.000 324 22468.34 118.91 41467.53 88888.00 2023-11-20 14:58:25.000 324 22468.35 118.94 41467.62 47545.58 2023-11-20 14:58:26.000 324 22468.30 118.92 41467.57 88888.00 2023-11-20 14:58:27.000 324 22468.22 118.94 41467.48 88888.00 2023-11-20 14:58:28.000 324 22468.17 119.02 41467.43 88888.00 2023-11-20 14:58:29.000 324 22468.15 119.02 41467.39 88888.00 2023-11-20 14:58:30.000 324 22468.16 118.93 41467.38 47545.54 2023-11-20 14:58:31.000 324 22468.20 118.86 41467.39 88888.00 2023-11-20 14:58:32.000 324 22468.22 118.82 41467.41 88888.00 2023-11-20 14:58:33.000 324 22468.18 118.79 41467.39 88888.00 2023-11-20 14:58:34.000 324 22468.15 118.77 41467.32 88888.00 2023-11-20 14:58:35.000 324 22468.22 118.76 41467.30 47545.60 2023-11-20 14:58:36.000 324 22468.30 118.76 41467.36 88888.00 2023-11-20 14:58:37.000 324 22468.33 118.75 41467.39 88888.00 2023-11-20 14:58:38.000 324 22468.34 118.73 41467.38 88888.00 2023-11-20 14:58:39.000 324 22468.40 118.73 41467.41 88888.00 2023-11-20 14:58:40.000 324 22468.45 118.72 41467.43 47545.62 2023-11-20 14:58:41.000 324 22468.43 118.67 41467.44 88888.00 2023-11-20 14:58:42.000 324 22468.36 118.63 41467.50 88888.00 2023-11-20 14:58:43.000 324 22468.35 118.63 41467.56 88888.00 2023-11-20 14:58:44.000 324 22468.38 118.67 41467.54 88888.00 2023-11-20 14:58:45.000 324 22468.36 118.77 41467.43 47545.59 2023-11-20 14:58:46.000 324 22468.29 118.85 41467.39 88888.00 2023-11-20 14:58:47.000 324 22468.24 118.88 41467.44 88888.00 2023-11-20 14:58:48.000 324 22468.24 118.86 41467.46 88888.00 2023-11-20 14:58:49.000 324 22468.28 118.84 41467.47 88888.00 2023-11-20 14:58:50.000 324 22468.30 118.86 41467.49 47545.56 2023-11-20 14:58:51.000 324 22468.30 118.86 41467.52 88888.00 2023-11-20 14:58:52.000 324 22468.31 118.84 41467.59 88888.00 2023-11-20 14:58:53.000 324 22468.32 118.84 41467.59 88888.00 2023-11-20 14:58:54.000 324 22468.30 118.85 41467.51 88888.00 2023-11-20 14:58:55.000 324 22468.29 118.80 41467.47 47545.59 2023-11-20 14:58:56.000 324 22468.33 118.73 41467.52 88888.00 2023-11-20 14:58:57.000 324 22468.39 118.70 41467.60 88888.00 2023-11-20 14:58:58.000 324 22468.41 118.67 41467.68 88888.00 2023-11-20 14:58:59.000 324 22468.38 118.68 41467.69 88888.00 2023-11-20 14:59:00.000 324 22468.34 118.73 41467.61 47545.61 2023-11-20 14:59:01.000 324 22468.27 118.75 41467.51 88888.00 2023-11-20 14:59:02.000 324 22468.20 118.72 41467.50 88888.00 2023-11-20 14:59:03.000 324 22468.21 118.71 41467.57 88888.00 2023-11-20 14:59:04.000 324 22468.23 118.72 41467.66 88888.00 2023-11-20 14:59:05.000 324 22468.21 118.70 41467.70 47545.56 2023-11-20 14:59:06.000 324 22468.21 118.72 41467.69 88888.00 2023-11-20 14:59:07.000 324 22468.23 118.80 41467.68 88888.00 2023-11-20 14:59:08.000 324 22468.23 118.83 41467.64 88888.00 2023-11-20 14:59:09.000 324 22468.22 118.82 41467.60 88888.00 2023-11-20 14:59:10.000 324 22468.16 118.80 41467.57 47545.53 2023-11-20 14:59:11.000 324 22468.07 118.78 41467.57 88888.00 2023-11-20 14:59:12.000 324 22468.03 118.80 41467.57 88888.00 2023-11-20 14:59:13.000 324 22468.04 118.82 41467.51 88888.00 2023-11-20 14:59:14.000 324 22468.05 118.82 41467.46 88888.00 2023-11-20 14:59:15.000 324 22468.06 118.82 41467.51 47545.53 2023-11-20 14:59:16.000 324 22468.06 118.85 41467.57 88888.00 2023-11-20 14:59:17.000 324 22468.07 118.86 41467.57 88888.00 2023-11-20 14:59:18.000 324 22468.06 118.82 41467.54 88888.00 2023-11-20 14:59:19.000 324 22468.06 118.79 41467.46 88888.00 2023-11-20 14:59:20.000 324 22468.08 118.73 41467.39 47545.51 2023-11-20 14:59:21.000 324 22468.10 118.63 41467.39 88888.00 2023-11-20 14:59:22.000 324 22468.12 118.59 41467.44 88888.00 2023-11-20 14:59:23.000 324 22468.15 118.62 41467.46 88888.00 2023-11-20 14:59:24.000 324 22468.19 118.64 41467.49 88888.00 2023-11-20 14:59:25.000 324 22468.22 118.67 41467.48 47545.57 2023-11-20 14:59:26.000 324 22468.22 118.71 41467.41 88888.00 2023-11-20 14:59:27.000 324 22468.22 118.68 41467.29 88888.00 2023-11-20 14:59:28.000 324 22468.20 118.64 41467.22 88888.00 2023-11-20 14:59:29.000 324 22468.19 118.70 41467.27 88888.00 2023-11-20 14:59:30.000 324 22468.13 118.75 41467.31 47545.54 2023-11-20 14:59:31.000 324 22468.08 118.76 41467.33 88888.00 2023-11-20 14:59:32.000 324 22468.09 118.79 41467.36 88888.00 2023-11-20 14:59:33.000 324 22468.13 118.84 41467.35 88888.00 2023-11-20 14:59:34.000 324 22468.15 118.91 41467.33 88888.00 2023-11-20 14:59:35.000 324 22468.12 118.98 41467.32 47545.54 2023-11-20 14:59:36.000 324 22468.12 119.00 41467.26 88888.00 2023-11-20 14:59:37.000 324 22468.13 118.96 41467.17 88888.00 2023-11-20 14:59:38.000 324 22468.14 118.90 41467.12 88888.00 2023-11-20 14:59:39.000 324 22468.16 118.86 41467.15 88888.00 2023-11-20 14:59:40.000 324 22468.19 118.87 41467.26 47545.52 2023-11-20 14:59:41.000 324 22468.24 118.89 41467.32 88888.00 2023-11-20 14:59:42.000 324 22468.28 118.85 41467.31 88888.00 2023-11-20 14:59:43.000 324 22468.30 118.75 41467.27 88888.00 2023-11-20 14:59:44.000 324 22468.32 118.71 41467.25 88888.00 2023-11-20 14:59:45.000 324 22468.33 118.74 41467.27 47545.58 2023-11-20 14:59:46.000 324 22468.34 118.78 41467.32 88888.00 2023-11-20 14:59:47.000 324 22468.37 118.83 41467.34 88888.00 2023-11-20 14:59:48.000 324 22468.41 118.94 41467.29 88888.00 2023-11-20 14:59:49.000 324 22468.39 119.02 41467.22 88888.00 2023-11-20 14:59:50.000 324 22468.36 119.06 41467.26 47545.60 2023-11-20 14:59:51.000 324 22468.33 119.04 41467.30 88888.00 2023-11-20 14:59:52.000 324 22468.29 119.01 41467.22 88888.00 2023-11-20 14:59:53.000 324 22468.24 118.97 41467.12 88888.00 2023-11-20 14:59:54.000 324 22468.22 118.96 41467.12 88888.00 2023-11-20 14:59:55.000 324 22468.24 118.94 41467.19 47545.59 2023-11-20 14:59:56.000 324 22468.29 118.91 41467.24 88888.00 2023-11-20 14:59:57.000 324 22468.32 118.95 41467.31 88888.00 2023-11-20 14:59:58.000 324 22468.32 118.98 41467.38 88888.00 2023-11-20 14:59:59.000 324 22468.34 118.94 41467.38 88888.00 2023-11-20 15:00:00.000 324 22468.34 118.84 41467.30 47545.66 2023-11-20 15:00:01.000 324 22468.31 118.76 41467.21 88888.00 2023-11-20 15:00:02.000 324 22468.35 118.76 41467.18 88888.00 2023-11-20 15:00:03.000 324 22468.42 118.80 41467.22 88888.00 2023-11-20 15:00:04.000 324 22468.47 118.82 41467.29 88888.00 2023-11-20 15:00:05.000 324 22468.49 118.84 41467.31 47545.68 2023-11-20 15:00:06.000 324 22468.46 118.88 41467.31 88888.00 2023-11-20 15:00:07.000 324 22468.44 118.90 41467.35 88888.00 2023-11-20 15:00:08.000 324 22468.47 118.91 41467.36 88888.00 2023-11-20 15:00:09.000 324 22468.46 118.92 41467.31 88888.00 2023-11-20 15:00:10.000 324 22468.40 118.89 41467.34 47545.65 2023-11-20 15:00:11.000 324 22468.34 118.83 41467.40 88888.00 2023-11-20 15:00:12.000 324 22468.34 118.82 41467.43 88888.00 2023-11-20 15:00:13.000 324 22468.39 118.86 41467.46 88888.00 2023-11-20 15:00:14.000 324 22468.41 118.85 41467.44 88888.00 2023-11-20 15:00:15.000 324 22468.40 118.85 41467.38 47545.61 2023-11-20 15:00:16.000 324 22468.38 118.91 41467.37 88888.00 2023-11-20 15:00:17.000 324 22468.33 118.92 41467.38 88888.00 2023-11-20 15:00:18.000 324 22468.32 118.86 41467.35 88888.00 2023-11-20 15:00:19.000 324 22468.37 118.81 41467.30 88888.00 2023-11-20 15:00:20.000 324 22468.43 118.80 41467.27 47545.69 2023-11-20 15:00:21.000 324 22468.45 118.83 41467.29 88888.00 2023-11-20 15:00:22.000 324 22468.46 118.87 41467.31 88888.00 2023-11-20 15:00:23.000 324 22468.51 118.89 41467.30 88888.00 2023-11-20 15:00:24.000 324 22468.56 118.91 41467.31 88888.00 2023-11-20 15:00:25.000 324 22468.52 118.91 41467.30 47545.77 2023-11-20 15:00:26.000 324 22468.43 118.87 41467.25 88888.00 2023-11-20 15:00:27.000 324 22468.42 118.84 41467.25 88888.00 2023-11-20 15:00:28.000 324 22468.44 118.81 41467.27 88888.00 2023-11-20 15:00:29.000 324 22468.45 118.77 41467.26 88888.00 2023-11-20 15:00:30.000 324 22468.47 118.73 41467.33 47545.80 2023-11-20 15:00:31.000 324 22468.48 118.70 41467.49 88888.00 2023-11-20 15:00:32.000 324 22468.48 118.75 41467.60 88888.00 2023-11-20 15:00:33.000 324 22468.48 118.83 41467.62 88888.00 2023-11-20 15:00:34.000 324 22468.48 118.82 41467.55 88888.00 2023-11-20 15:00:35.000 324 22468.47 118.77 41467.48 47545.76 2023-11-20 15:00:36.000 324 22468.46 118.74 41467.50 88888.00 2023-11-20 15:00:37.000 324 22468.47 118.74 41467.58 88888.00 2023-11-20 15:00:38.000 324 22468.48 118.78 41467.64 88888.00 2023-11-20 15:00:39.000 324 22468.45 118.85 41467.61 88888.00 2023-11-20 15:00:40.000 324 22468.45 118.90 41467.54 47545.80 2023-11-20 15:00:41.000 324 22468.46 118.88 41467.50 88888.00 2023-11-20 15:00:42.000 324 22468.44 118.82 41467.50 88888.00 2023-11-20 15:00:43.000 324 22468.45 118.87 41467.56 88888.00 2023-11-20 15:00:44.000 324 22468.50 118.96 41467.59 88888.00 2023-11-20 15:00:45.000 324 22468.56 118.94 41467.57 47545.80 2023-11-20 15:00:46.000 324 22468.59 118.89 41467.55 88888.00 2023-11-20 15:00:47.000 324 22468.56 118.87 41467.56 88888.00 2023-11-20 15:00:48.000 324 22468.54 118.86 41467.55 88888.00 2023-11-20 15:00:49.000 324 22468.57 118.89 41467.55 88888.00 2023-11-20 15:00:50.000 324 22468.62 118.99 41467.55 47545.81 2023-11-20 15:00:51.000 324 22468.63 119.03 41467.51 88888.00 2023-11-20 15:00:52.000 324 22468.65 119.01 41467.50 88888.00 2023-11-20 15:00:53.000 324 22468.67 118.94 41467.50 88888.00 2023-11-20 15:00:54.000 324 22468.68 118.88 41467.51 88888.00 2023-11-20 15:00:55.000 324 22468.69 118.87 41467.51 47545.88 2023-11-20 15:00:56.000 324 22468.72 118.83 41467.51 88888.00 2023-11-20 15:00:57.000 324 22468.79 118.83 41467.52 88888.00 2023-11-20 15:00:58.000 324 22468.85 118.87 41467.49 88888.00 2023-11-20 15:00:59.000 324 22468.82 118.88 41467.38 88888.00 2023-11-20 15:01:00.000 324 22468.80 118.87 41467.32 47545.89 2023-11-20 15:01:01.000 324 22468.80 118.83 41467.34 88888.00 2023-11-20 15:01:02.000 324 22468.78 118.78 41467.35 88888.00 2023-11-20 15:01:03.000 324 22468.78 118.79 41467.39 88888.00 2023-11-20 15:01:04.000 324 22468.78 118.81 41467.44 88888.00 2023-11-20 15:01:05.000 324 22468.80 118.86 41467.49 47545.95 2023-11-20 15:01:06.000 324 22468.85 118.89 41467.54 88888.00 2023-11-20 15:01:07.000 324 22468.89 118.89 41467.57 88888.00 2023-11-20 15:01:08.000 324 22468.86 118.90 41467.57 88888.00 2023-11-20 15:01:09.000 324 22468.82 118.93 41467.54 88888.00 2023-11-20 15:01:10.000 324 22468.78 118.92 41467.52 47545.90 2023-11-20 15:01:11.000 324 22468.79 118.94 41467.61 88888.00 2023-11-20 15:01:12.000 324 22468.83 119.02 41467.71 88888.00 2023-11-20 15:01:13.000 324 22468.87 119.05 41467.71 88888.00 2023-11-20 15:01:14.000 324 22468.88 119.01 41467.69 88888.00 2023-11-20 15:01:15.000 324 22468.86 118.97 41467.71 47545.93 2023-11-20 15:01:16.000 324 22468.82 118.94 41467.70 88888.00 2023-11-20 15:01:17.000 324 22468.77 118.91 41467.67 88888.00 2023-11-20 15:01:18.000 324 22468.75 118.85 41467.68 88888.00 2023-11-20 15:01:19.000 324 22468.78 118.84 41467.73 88888.00 2023-11-20 15:01:20.000 324 22468.81 118.88 41467.72 47545.96 2023-11-20 15:01:21.000 324 22468.81 118.91 41467.66 88888.00 2023-11-20 15:01:22.000 324 22468.78 118.96 41467.64 88888.00 2023-11-20 15:01:23.000 324 22468.76 119.04 41467.68 88888.00 2023-11-20 15:01:24.000 324 22468.76 119.05 41467.70 88888.00 2023-11-20 15:01:25.000 324 22468.75 119.01 41467.68 47545.95 2023-11-20 15:01:26.000 324 22468.72 118.93 41467.61 88888.00 2023-11-20 15:01:27.000 324 22468.73 118.86 41467.56 88888.00 2023-11-20 15:01:28.000 324 22468.79 118.87 41467.61 88888.00 2023-11-20 15:01:29.000 324 22468.84 118.92 41467.67 88888.00 2023-11-20 15:01:30.000 324 22468.89 118.95 41467.69 47546.02 2023-11-20 15:01:31.000 324 22468.98 118.97 41467.64 88888.00 2023-11-20 15:01:32.000 324 22469.03 118.96 41467.57 88888.00 2023-11-20 15:01:33.000 324 22469.04 118.91 41467.62 88888.00 2023-11-20 15:01:34.000 324 22469.03 118.85 41467.70 88888.00 2023-11-20 15:01:35.000 324 22469.01 118.83 41467.73 47546.06 2023-11-20 15:01:36.000 324 22468.98 118.82 41467.72 88888.00 2023-11-20 15:01:37.000 324 22468.97 118.77 41467.74 88888.00 2023-11-20 15:01:38.000 324 22469.01 118.74 41467.83 88888.00 2023-11-20 15:01:39.000 324 22469.08 118.76 41467.91 88888.00 2023-11-20 15:01:40.000 324 22469.12 118.76 41467.85 47546.10 2023-11-20 15:01:41.000 324 22469.15 118.74 41467.69 88888.00 2023-11-20 15:01:42.000 324 22469.20 118.73 41467.64 88888.00 2023-11-20 15:01:43.000 324 22469.26 118.74 41467.65 88888.00 2023-11-20 15:01:44.000 324 22469.31 118.77 41467.66 88888.00 2023-11-20 15:01:45.000 324 22469.32 118.80 41467.62 47546.14 2023-11-20 15:01:46.000 324 22469.28 118.79 41467.57 88888.00 2023-11-20 15:01:47.000 324 22469.26 118.81 41467.60 88888.00 2023-11-20 15:01:48.000 324 22469.26 118.86 41467.64 88888.00 2023-11-20 15:01:49.000 324 22469.22 118.87 41467.61 88888.00 2023-11-20 15:01:50.000 324 22469.18 118.83 41467.59 47546.16 2023-11-20 15:01:51.000 324 22469.16 118.78 41467.61 88888.00 2023-11-20 15:01:52.000 324 22469.16 118.77 41467.65 88888.00 2023-11-20 15:01:53.000 324 22469.16 118.79 41467.68 88888.00 2023-11-20 15:01:54.000 324 22469.16 118.81 41467.63 88888.00 2023-11-20 15:01:55.000 324 22469.16 118.84 41467.60 47546.13 2023-11-20 15:01:56.000 324 22469.14 118.83 41467.63 88888.00 2023-11-20 15:01:57.000 324 22469.09 118.73 41467.62 88888.00 2023-11-20 15:01:58.000 324 22469.07 118.66 41467.57 88888.00 2023-11-20 15:01:59.000 324 22469.14 118.68 41467.60 88888.00 2023-11-20 15:02:00.000 324 22469.23 118.70 41467.69 47546.22 2023-11-20 15:02:01.000 324 22469.27 118.67 41467.71 88888.00 2023-11-20 15:02:02.000 324 22469.28 118.61 41467.66 88888.00 2023-11-20 15:02:03.000 324 22469.32 118.64 41467.66 88888.00 2023-11-20 15:02:04.000 324 22469.37 118.74 41467.66 88888.00 2023-11-20 15:02:05.000 324 22469.37 118.75 41467.57 47546.28 2023-11-20 15:02:06.000 324 22469.35 118.69 41467.53 88888.00 2023-11-20 15:02:07.000 324 22469.36 118.64 41467.55 88888.00 2023-11-20 15:02:08.000 324 22469.40 118.64 41467.57 88888.00 2023-11-20 15:02:09.000 324 22469.42 118.66 41467.59 88888.00 2023-11-20 15:02:10.000 324 22469.41 118.69 41467.62 47546.25 2023-11-20 15:02:11.000 324 22469.38 118.71 41467.64 88888.00 2023-11-20 15:02:12.000 324 22469.38 118.73 41467.67 88888.00 2023-11-20 15:02:13.000 324 22469.41 118.71 41467.72 88888.00 2023-11-20 15:02:14.000 324 22469.40 118.69 41467.74 88888.00 2023-11-20 15:02:15.000 324 22469.35 118.69 41467.70 47546.30 2023-11-20 15:02:16.000 324 22469.32 118.70 41467.61 88888.00 2023-11-20 15:02:17.000 324 22469.33 118.70 41467.55 88888.00 2023-11-20 15:02:18.000 324 22469.38 118.71 41467.57 88888.00 2023-11-20 15:02:19.000 324 22469.39 118.67 41467.50 88888.00 2023-11-20 15:02:20.000 324 22469.37 118.63 41467.36 47546.28 2023-11-20 15:02:21.000 324 22469.38 118.65 41467.34 88888.00 2023-11-20 15:02:22.000 324 22469.44 118.70 41467.43 88888.00 2023-11-20 15:02:23.000 324 22469.51 118.74 41467.53 88888.00 2023-11-20 15:02:24.000 324 22469.52 118.73 41467.56 88888.00 2023-11-20 15:02:25.000 324 22469.49 118.69 41467.56 47546.28 2023-11-20 15:02:26.000 324 22469.47 118.67 41467.57 88888.00 2023-11-20 15:02:27.000 324 22469.45 118.68 41467.61 88888.00 2023-11-20 15:02:28.000 324 22469.45 118.73 41467.64 88888.00 2023-11-20 15:02:29.000 324 22469.41 118.77 41467.57 88888.00 2023-11-20 15:02:30.000 324 22469.34 118.74 41467.44 47546.32 2023-11-20 15:02:31.000 324 22469.33 118.66 41467.36 88888.00 2023-11-20 15:02:32.000 324 22469.36 118.59 41467.36 88888.00 2023-11-20 15:02:33.000 324 22469.34 118.54 41467.43 88888.00 2023-11-20 15:02:34.000 324 22469.32 118.52 41467.53 88888.00 2023-11-20 15:02:35.000 324 22469.34 118.49 41467.54 47546.35 2023-11-20 15:02:36.000 324 22469.39 118.49 41467.51 88888.00 2023-11-20 15:02:37.000 324 22469.44 118.55 41467.54 88888.00 2023-11-20 15:02:38.000 324 22469.46 118.63 41467.59 88888.00 2023-11-20 15:02:39.000 324 22469.44 118.72 41467.61 88888.00 2023-11-20 15:02:40.000 324 22469.40 118.72 41467.57 47546.29 2023-11-20 15:02:41.000 324 22469.36 118.68 41467.55 88888.00 2023-11-20 15:02:42.000 324 22469.34 118.68 41467.59 88888.00 2023-11-20 15:02:43.000 324 22469.31 118.69 41467.57 88888.00 2023-11-20 15:02:44.000 324 22469.25 118.70 41467.47 88888.00 2023-11-20 15:02:45.000 324 22469.22 118.77 41467.49 47546.20 2023-11-20 15:02:46.000 324 22469.22 118.81 41467.55 88888.00 2023-11-20 15:02:47.000 324 22469.19 118.79 41467.52 88888.00 2023-11-20 15:02:48.000 324 22469.15 118.76 41467.47 88888.00 2023-11-20 15:02:49.000 324 22469.12 118.72 41467.44 88888.00 2023-11-20 15:02:50.000 324 22469.08 118.68 41467.46 47546.21 2023-11-20 15:02:51.000 324 22469.04 118.65 41467.57 88888.00 2023-11-20 15:02:52.000 324 22468.99 118.64 41467.66 88888.00 2023-11-20 15:02:53.000 324 22469.00 118.64 41467.69 88888.00 2023-11-20 15:02:54.000 324 22469.09 118.66 41467.73 88888.00 2023-11-20 15:02:55.000 324 22469.16 118.68 41467.73 47546.25 2023-11-20 15:02:56.000 324 22469.20 118.65 41467.61 88888.00 2023-11-20 15:02:57.000 324 22469.24 118.59 41467.47 88888.00 2023-11-20 15:02:58.000 324 22469.24 118.53 41467.41 88888.00 2023-11-20 15:02:59.000 324 22469.23 118.55 41467.43 88888.00 2023-11-20 15:03:00.000 324 22469.26 118.61 41467.41 47546.28 2023-11-20 15:03:01.000 324 22469.30 118.68 41467.39 88888.00 2023-11-20 15:03:02.000 324 22469.37 118.75 41467.46 88888.00 2023-11-20 15:03:03.000 324 22469.43 118.78 41467.57 88888.00 2023-11-20 15:03:04.000 324 22469.44 118.76 41467.60 88888.00 2023-11-20 15:03:05.000 324 22469.40 118.75 41467.55 47546.33 2023-11-20 15:03:06.000 324 22469.35 118.74 41467.50 88888.00 2023-11-20 15:03:07.000 324 22469.32 118.75 41467.45 88888.00 2023-11-20 15:03:08.000 324 22469.32 118.83 41467.45 88888.00 2023-11-20 15:03:09.000 324 22469.32 118.90 41467.47 88888.00 2023-11-20 15:03:10.000 324 22469.31 118.92 41467.48 47546.24 2023-11-20 15:03:11.000 324 22469.29 118.92 41467.46 88888.00 2023-11-20 15:03:12.000 324 22469.25 118.89 41467.48 88888.00 2023-11-20 15:03:13.000 324 22469.21 118.83 41467.54 88888.00 2023-11-20 15:03:14.000 324 22469.14 118.79 41467.54 88888.00 2023-11-20 15:03:15.000 324 22469.10 118.82 41467.48 47546.26 2023-11-20 15:03:16.000 324 22469.13 118.90 41467.50 88888.00 2023-11-20 15:03:17.000 324 22469.21 118.93 41467.59 88888.00 2023-11-20 15:03:18.000 324 22469.30 118.94 41467.63 88888.00 2023-11-20 15:03:19.000 324 22469.33 118.96 41467.62 88888.00 2023-11-20 15:03:20.000 324 22469.31 118.99 41467.62 47546.26 2023-11-20 15:03:21.000 324 22469.29 119.02 41467.65 88888.00 2023-11-20 15:03:22.000 324 22469.31 119.03 41467.64 88888.00 2023-11-20 15:03:23.000 324 22469.31 118.97 41467.54 88888.00 2023-11-20 15:03:24.000 324 22469.29 118.92 41467.46 88888.00 2023-11-20 15:03:25.000 324 22469.29 118.90 41467.45 47546.29 2023-11-20 15:03:26.000 324 22469.28 118.89 41467.52 88888.00 2023-11-20 15:03:27.000 324 22469.29 118.92 41467.60 88888.00 2023-11-20 15:03:28.000 324 22469.33 118.99 41467.66 88888.00 2023-11-20 15:03:29.000 324 22469.35 119.01 41467.68 88888.00 2023-11-20 15:03:30.000 324 22469.32 118.94 41467.62 47546.29 2023-11-20 15:03:31.000 324 22469.29 118.89 41467.54 88888.00 2023-11-20 15:03:32.000 324 22469.31 118.94 41467.53 88888.00 2023-11-20 15:03:33.000 324 22469.31 119.02 41467.53 88888.00 2023-11-20 15:03:34.000 324 22469.33 119.09 41467.56 88888.00 2023-11-20 15:03:35.000 324 22469.43 119.20 41467.60 47546.30 2023-11-20 15:03:36.000 324 22469.51 119.25 41467.59 88888.00 2023-11-20 15:03:37.000 324 22469.50 119.25 41467.62 88888.00 2023-11-20 15:03:38.000 324 22469.48 119.27 41467.69 88888.00 2023-11-20 15:03:39.000 324 22469.50 119.24 41467.71 88888.00 2023-11-20 15:03:40.000 324 22469.50 119.13 41467.63 47546.27 2023-11-20 15:03:41.000 324 22469.47 119.08 41467.60 88888.00 2023-11-20 15:03:42.000 324 22469.46 119.14 41467.66 88888.00 2023-11-20 15:03:43.000 324 22469.48 119.24 41467.74 88888.00 2023-11-20 15:03:44.000 324 22469.47 119.26 41467.76 88888.00 2023-11-20 15:03:45.000 324 22469.42 119.23 41467.69 47546.22 2023-11-20 15:03:46.000 324 22469.37 119.26 41467.69 88888.00 2023-11-20 15:03:47.000 324 22469.32 119.28 41467.77 88888.00 2023-11-20 15:03:48.000 324 22469.31 119.29 41467.83 88888.00 2023-11-20 15:03:49.000 324 22469.32 119.32 41467.84 88888.00 2023-11-20 15:03:50.000 324 22469.34 119.31 41467.79 47546.22 2023-11-20 15:03:51.000 324 22469.37 119.24 41467.71 88888.00 2023-11-20 15:03:52.000 324 22469.39 119.16 41467.65 88888.00 2023-11-20 15:03:53.000 324 22469.41 119.13 41467.61 88888.00 2023-11-20 15:03:54.000 324 22469.44 119.12 41467.59 88888.00 2023-11-20 15:03:55.000 324 22469.49 119.08 41467.54 47546.27 2023-11-20 15:03:56.000 324 22469.53 119.05 41467.52 88888.00 2023-11-20 15:03:57.000 324 22469.56 119.09 41467.60 88888.00 2023-11-20 15:03:58.000 324 22469.57 119.17 41467.74 88888.00 2023-11-20 15:03:59.000 324 22469.56 119.23 41467.82 88888.00 2023-11-20 15:04:00.000 324 22469.55 119.24 41467.80 47546.32 2023-11-20 15:04:01.000 324 22469.54 119.28 41467.78 88888.00 2023-11-20 15:04:02.000 324 22469.57 119.38 41467.79 88888.00 2023-11-20 15:04:03.000 324 22469.58 119.44 41467.77 88888.00 2023-11-20 15:04:04.000 324 22469.52 119.40 41467.67 88888.00 2023-11-20 15:04:05.000 324 22469.42 119.33 41467.61 47546.33 2023-11-20 15:04:06.000 324 22469.38 119.31 41467.69 88888.00 2023-11-20 15:04:07.000 324 22469.38 119.29 41467.84 88888.00 2023-11-20 15:04:08.000 324 22469.40 119.29 41467.93 88888.00 2023-11-20 15:04:09.000 324 22469.38 119.31 41467.92 88888.00 2023-11-20 15:04:10.000 324 22469.36 119.29 41467.88 47546.33 2023-11-20 15:04:11.000 324 22469.43 119.28 41467.86 88888.00 2023-11-20 15:04:12.000 324 22469.50 119.27 41467.83 88888.00 2023-11-20 15:04:13.000 324 22469.53 119.18 41467.76 88888.00 2023-11-20 15:04:14.000 324 22469.56 119.10 41467.68 88888.00 2023-11-20 15:04:15.000 324 22469.59 119.10 41467.63 47546.36 2023-11-20 15:04:16.000 324 22469.61 119.10 41467.65 88888.00 2023-11-20 15:04:17.000 324 22469.62 119.08 41467.71 88888.00 2023-11-20 15:04:18.000 324 22469.62 119.08 41467.74 88888.00 2023-11-20 15:04:19.000 324 22469.60 119.09 41467.74 88888.00 2023-11-20 15:04:20.000 324 22469.53 119.10 41467.73 47546.37 2023-11-20 15:04:21.000 324 22469.45 119.09 41467.69 88888.00 2023-11-20 15:04:22.000 324 22469.41 119.10 41467.66 88888.00 2023-11-20 15:04:23.000 324 22469.40 119.13 41467.64 88888.00 2023-11-20 15:04:24.000 324 22469.39 119.19 41467.68 88888.00 2023-11-20 15:04:25.000 324 22469.36 119.29 41467.81 47546.31 2023-11-20 15:04:26.000 324 22469.33 119.37 41467.82 88888.00 2023-11-20 15:04:27.000 324 22469.31 119.36 41467.70 88888.00 2023-11-20 15:04:28.000 324 22469.28 119.29 41467.69 88888.00 2023-11-20 15:04:29.000 324 22469.21 119.26 41467.78 88888.00 2023-11-20 15:04:30.000 324 22469.12 119.30 41467.79 47546.28 2023-11-20 15:04:31.000 324 22469.10 119.32 41467.69 88888.00 2023-11-20 15:04:32.000 324 22469.17 119.26 41467.62 88888.00 2023-11-20 15:04:33.000 324 22469.28 119.23 41467.72 88888.00 2023-11-20 15:04:34.000 324 22469.38 119.26 41467.86 88888.00 2023-11-20 15:04:35.000 324 22469.43 119.27 41467.89 47546.33 2023-11-20 15:04:36.000 324 22469.43 119.22 41467.86 88888.00 2023-11-20 15:04:37.000 324 22469.41 119.13 41467.81 88888.00 2023-11-20 15:04:38.000 324 22469.40 119.04 41467.74 88888.00 2023-11-20 15:04:39.000 324 22469.39 119.01 41467.74 88888.00 2023-11-20 15:04:40.000 324 22469.35 119.02 41467.77 47546.36 2023-11-20 15:04:41.000 324 22469.32 119.07 41467.75 88888.00 2023-11-20 15:04:42.000 324 22469.32 119.08 41467.71 88888.00 2023-11-20 15:04:43.000 324 22469.34 119.03 41467.71 88888.00 2023-11-20 15:04:44.000 324 22469.36 119.05 41467.78 88888.00 2023-11-20 15:04:45.000 324 22469.37 119.07 41467.82 47546.33 2023-11-20 15:04:46.000 324 22469.35 119.03 41467.80 88888.00 2023-11-20 15:04:47.000 324 22469.31 119.02 41467.72 88888.00 2023-11-20 15:04:48.000 324 22469.31 119.01 41467.65 88888.00 2023-11-20 15:04:49.000 324 22469.32 119.00 41467.69 88888.00 2023-11-20 15:04:50.000 324 22469.31 119.03 41467.80 47546.31 2023-11-20 15:04:51.000 324 22469.32 119.08 41467.87 88888.00 2023-11-20 15:04:52.000 324 22469.34 119.12 41467.88 88888.00 2023-11-20 15:04:53.000 324 22469.31 119.14 41467.87 88888.00 2023-11-20 15:04:54.000 324 22469.26 119.09 41467.86 88888.00 2023-11-20 15:04:55.000 324 22469.28 119.00 41467.84 47546.30 2023-11-20 15:04:56.000 324 22469.33 118.97 41467.82 88888.00 2023-11-20 15:04:57.000 324 22469.35 119.00 41467.87 88888.00 2023-11-20 15:04:58.000 324 22469.35 119.08 41467.96 88888.00 2023-11-20 15:04:59.000 324 22469.37 119.12 41467.95 88888.00 2023-11-20 15:05:00.000 324 22469.41 119.09 41467.88 47546.35 2023-11-20 15:05:01.000 324 22469.47 119.05 41467.86 88888.00 2023-11-20 15:05:02.000 324 22469.48 119.01 41467.85 88888.00 2023-11-20 15:05:03.000 324 22469.45 118.97 41467.83 88888.00 2023-11-20 15:05:04.000 324 22469.45 118.98 41467.82 88888.00 2023-11-20 15:05:05.000 324 22469.50 119.00 41467.82 47546.34 2023-11-20 15:05:06.000 324 22469.55 119.03 41467.83 88888.00 2023-11-20 15:05:07.000 324 22469.52 119.09 41467.82 88888.00 2023-11-20 15:05:08.000 324 22469.44 119.12 41467.80 88888.00 2023-11-20 15:05:09.000 324 22469.41 119.12 41467.77 88888.00 2023-11-20 15:05:10.000 324 22469.39 119.10 41467.71 47546.24 2023-11-20 15:05:11.000 324 22469.35 119.06 41467.66 88888.00 2023-11-20 15:05:12.000 324 22469.29 119.08 41467.72 88888.00 2023-11-20 15:05:13.000 324 22469.25 119.10 41467.80 88888.00 2023-11-20 15:05:14.000 324 22469.26 119.09 41467.85 88888.00 2023-11-20 15:05:15.000 324 22469.26 119.07 41467.89 47546.20 2023-11-20 15:05:16.000 324 22469.20 119.06 41467.94 88888.00 2023-11-20 15:05:17.000 324 22469.16 119.10 41467.98 88888.00 2023-11-20 15:05:18.000 324 22469.14 119.15 41467.93 88888.00 2023-11-20 15:05:19.000 324 22469.12 119.13 41467.84 88888.00 2023-11-20 15:05:20.000 324 22469.08 119.08 41467.78 47546.21 2023-11-20 15:05:21.000 324 22469.06 119.04 41467.73 88888.00 2023-11-20 15:05:22.000 324 22469.13 119.01 41467.69 88888.00 2023-11-20 15:05:23.000 324 22469.24 119.03 41467.69 88888.00 2023-11-20 15:05:24.000 324 22469.31 119.13 41467.74 88888.00 2023-11-20 15:05:25.000 324 22469.33 119.24 41467.89 47546.28 2023-11-20 15:05:26.000 324 22469.32 119.27 41468.01 88888.00 2023-11-20 15:05:27.000 324 22469.29 119.19 41468.00 88888.00 2023-11-20 15:05:28.000 324 22469.28 119.13 41467.92 88888.00 2023-11-20 15:05:29.000 324 22469.29 119.13 41467.87 88888.00 2023-11-20 15:05:30.000 324 22469.28 119.17 41467.89 47546.24 2023-11-20 15:05:31.000 324 22469.24 119.21 41467.98 88888.00 2023-11-20 15:05:32.000 324 22469.20 119.23 41468.07 88888.00 2023-11-20 15:05:33.000 324 22469.19 119.26 41468.09 88888.00 2023-11-20 15:05:34.000 324 22469.21 119.29 41468.12 88888.00 2023-11-20 15:05:35.000 324 22469.22 119.29 41468.13 47546.20 2023-11-20 15:05:36.000 324 22469.21 119.32 41468.10 88888.00 2023-11-20 15:05:37.000 324 22469.16 119.38 41468.06 88888.00 2023-11-20 15:05:38.000 324 22469.10 119.37 41468.00 88888.00 2023-11-20 15:05:39.000 324 22469.09 119.26 41467.96 88888.00 2023-11-20 15:05:40.000 324 22469.15 119.22 41467.96 47546.13 2023-11-20 15:05:41.000 324 22469.18 119.28 41467.93 88888.00 2023-11-20 15:05:42.000 324 22469.19 119.34 41467.87 88888.00 2023-11-20 15:05:43.000 324 22469.18 119.33 41467.86 88888.00 2023-11-20 15:05:44.000 324 22469.16 119.25 41467.86 88888.00 2023-11-20 15:05:45.000 324 22469.15 119.21 41467.86 47546.19 2023-11-20 15:05:46.000 324 22469.18 119.23 41467.85 88888.00 2023-11-20 15:05:47.000 324 22469.22 119.26 41467.89 88888.00 2023-11-20 15:05:48.000 324 22469.27 119.29 41467.93 88888.00 2023-11-20 15:05:49.000 324 22469.34 119.32 41467.92 88888.00 2023-11-20 15:05:50.000 324 22469.42 119.32 41467.92 47546.29 2023-11-20 15:05:51.000 324 22469.48 119.30 41467.90 88888.00 2023-11-20 15:05:52.000 324 22469.49 119.25 41467.81 88888.00 2023-11-20 15:05:53.000 324 22469.55 119.20 41467.72 88888.00 2023-11-20 15:05:54.000 324 22469.65 119.17 41467.73 88888.00 2023-11-20 15:05:55.000 324 22469.73 119.21 41467.81 47546.40 2023-11-20 15:05:56.000 324 22469.77 119.32 41467.86 88888.00 2023-11-20 15:05:57.000 324 22469.75 119.44 41467.87 88888.00 2023-11-20 15:05:58.000 324 22469.71 119.47 41467.85 88888.00 2023-11-20 15:05:59.000 324 22469.71 119.46 41467.84 88888.00 2023-11-20 15:06:00.000 324 22469.74 119.39 41467.83 47546.42 2023-11-20 15:06:01.000 324 22469.72 119.27 41467.82 88888.00 2023-11-20 15:06:02.000 324 22469.68 119.27 41467.82 88888.00 2023-11-20 15:06:03.000 324 22469.62 119.39 41467.85 88888.00 2023-11-20 15:06:04.000 324 22469.58 119.48 41467.89 88888.00 2023-11-20 15:06:05.000 324 22469.54 119.49 41467.93 47546.36 2023-11-20 15:06:06.000 324 22469.50 119.49 41467.88 88888.00 2023-11-20 15:06:07.000 324 22469.49 119.52 41467.82 88888.00 2023-11-20 15:06:08.000 324 22469.49 119.49 41467.74 88888.00 2023-11-20 15:06:09.000 324 22469.52 119.43 41467.71 88888.00 2023-11-20 15:06:10.000 324 22469.57 119.41 41467.78 47546.35 2023-11-20 15:06:11.000 324 22469.57 119.42 41467.84 88888.00 2023-11-20 15:06:12.000 324 22469.58 119.42 41467.85 88888.00 2023-11-20 15:06:13.000 324 22469.66 119.41 41467.88 88888.00 2023-11-20 15:06:14.000 324 22469.74 119.39 41467.90 88888.00 2023-11-20 15:06:15.000 324 22469.79 119.39 41467.87 47546.42 2023-11-20 15:06:16.000 324 22469.84 119.41 41467.84 88888.00 2023-11-20 15:06:17.000 324 22469.86 119.39 41467.82 88888.00 2023-11-20 15:06:18.000 324 22469.87 119.35 41467.82 88888.00 2023-11-20 15:06:19.000 324 22469.90 119.36 41467.85 88888.00 2023-11-20 15:06:20.000 324 22469.92 119.43 41467.84 47546.52 2023-11-20 15:06:21.000 324 22469.92 119.51 41467.84 88888.00 2023-11-20 15:06:22.000 324 22469.95 119.56 41467.88 88888.00 2023-11-20 15:06:23.000 324 22469.98 119.57 41467.91 88888.00 2023-11-20 15:06:24.000 324 22469.99 119.60 41467.91 88888.00 2023-11-20 15:06:25.000 324 22469.98 119.62 41467.89 47546.49 2023-11-20 15:06:26.000 324 22469.96 119.58 41467.82 88888.00 2023-11-20 15:06:27.000 324 22469.94 119.52 41467.78 88888.00 2023-11-20 15:06:28.000 324 22469.93 119.53 41467.80 88888.00 2023-11-20 15:06:29.000 324 22469.93 119.59 41467.84 88888.00 2023-11-20 15:06:30.000 324 22469.94 119.65 41467.88 47546.50 2023-11-20 15:06:31.000 324 22469.95 119.68 41467.88 88888.00 2023-11-20 15:06:32.000 324 22469.92 119.64 41467.84 88888.00 2023-11-20 15:06:33.000 324 22469.89 119.56 41467.79 88888.00 2023-11-20 15:06:34.000 324 22469.87 119.54 41467.73 88888.00 2023-11-20 15:06:35.000 324 22469.86 119.53 41467.68 47546.57 2023-11-20 15:06:36.000 324 22469.89 119.51 41467.66 88888.00 2023-11-20 15:06:37.000 324 22469.96 119.48 41467.69 88888.00 2023-11-20 15:06:38.000 324 22470.01 119.44 41467.69 88888.00 2023-11-20 15:06:39.000 324 22470.06 119.37 41467.65 88888.00 2023-11-20 15:06:40.000 324 22470.14 119.32 41467.68 47546.69 2023-11-20 15:06:41.000 324 22470.22 119.29 41467.71 88888.00 2023-11-20 15:06:42.000 324 22470.23 119.26 41467.68 88888.00 2023-11-20 15:06:43.000 324 22470.23 119.22 41467.68 88888.00 2023-11-20 15:06:44.000 324 22470.24 119.16 41467.70 88888.00 2023-11-20 15:06:45.000 324 22470.29 119.09 41467.66 47546.76 2023-11-20 15:06:46.000 324 22470.34 119.08 41467.65 88888.00 2023-11-20 15:06:47.000 324 22470.34 119.13 41467.69 88888.00 2023-11-20 15:06:48.000 324 22470.28 119.19 41467.78 88888.00 2023-11-20 15:06:49.000 324 22470.22 119.26 41467.82 88888.00 2023-11-20 15:06:50.000 324 22470.17 119.30 41467.77 47546.68 2023-11-20 15:06:51.000 324 22470.12 119.27 41467.71 88888.00 2023-11-20 15:06:52.000 324 22470.07 119.23 41467.71 88888.00 2023-11-20 15:06:53.000 324 22470.05 119.26 41467.74 88888.00 2023-11-20 15:06:54.000 324 22470.04 119.29 41467.77 88888.00 2023-11-20 15:06:55.000 324 22470.03 119.24 41467.75 47546.69 2023-11-20 15:06:56.000 324 22470.03 119.15 41467.70 88888.00 2023-11-20 15:06:57.000 324 22470.07 119.10 41467.68 88888.00 2023-11-20 15:06:58.000 324 22470.10 119.10 41467.66 88888.00 2023-11-20 15:06:59.000 324 22470.13 119.10 41467.61 88888.00 2023-11-20 15:07:00.000 324 22470.20 119.08 41467.60 47546.71 2023-11-20 15:07:01.000 324 22470.30 119.05 41467.62 88888.00 2023-11-20 15:07:02.000 324 22470.37 119.03 41467.64 88888.00 2023-11-20 15:07:03.000 324 22470.40 119.07 41467.64 88888.00 2023-11-20 15:07:04.000 324 22470.38 119.13 41467.61 88888.00 2023-11-20 15:07:05.000 324 22470.33 119.12 41467.61 47546.71 2023-11-20 15:07:06.000 324 22470.32 119.02 41467.66 88888.00 2023-11-20 15:07:07.000 324 22470.35 118.87 41467.70 88888.00 2023-11-20 15:07:08.000 324 22470.34 118.80 41467.69 88888.00 2023-11-20 15:07:09.000 324 22470.31 118.81 41467.66 88888.00 2023-11-20 15:07:10.000 324 22470.32 118.83 41467.68 47546.77 2023-11-20 15:07:11.000 324 22470.40 118.85 41467.75 88888.00 2023-11-20 15:07:12.000 324 22470.47 118.88 41467.83 88888.00 2023-11-20 15:07:13.000 324 22470.51 118.87 41467.86 88888.00 2023-11-20 15:07:14.000 324 22470.56 118.78 41467.85 88888.00 2023-11-20 15:07:15.000 324 22470.61 118.66 41467.81 47546.95 2023-11-20 15:07:16.000 324 22470.67 118.56 41467.76 88888.00 2023-11-20 15:07:17.000 324 22470.74 118.53 41467.73 88888.00 2023-11-20 15:07:18.000 324 22470.85 118.52 41467.72 88888.00 2023-11-20 15:07:19.000 324 22470.97 118.52 41467.73 88888.00 2023-11-20 15:07:20.000 324 22471.02 118.52 41467.71 47547.10 2023-11-20 15:07:21.000 324 22471.05 118.53 41467.66 88888.00 2023-11-20 15:07:22.000 324 22471.10 118.55 41467.66 88888.00 2023-11-20 15:07:23.000 324 22471.15 118.58 41467.71 88888.00 2023-11-20 15:07:24.000 324 22471.12 118.58 41467.79 88888.00 2023-11-20 15:07:25.000 324 22471.02 118.54 41467.84 47547.14 2023-11-20 15:07:26.000 324 22470.96 118.53 41467.87 88888.00 2023-11-20 15:07:27.000 324 22470.97 118.60 41467.81 88888.00 2023-11-20 15:07:28.000 324 22471.01 118.66 41467.75 88888.00 2023-11-20 15:07:29.000 324 22471.02 118.69 41467.80 88888.00 2023-11-20 15:07:30.000 324 22470.97 118.71 41467.88 47547.11 2023-11-20 15:07:31.000 324 22470.92 118.72 41467.91 88888.00 2023-11-20 15:07:32.000 324 22470.88 118.74 41467.93 88888.00 2023-11-20 15:07:33.000 324 22470.84 118.76 41467.94 88888.00 2023-11-20 15:07:34.000 324 22470.80 118.78 41467.94 88888.00 2023-11-20 15:07:35.000 324 22470.80 118.78 41467.91 47547.09 2023-11-20 15:07:36.000 324 22470.81 118.74 41467.91 88888.00 2023-11-20 15:07:37.000 324 22470.81 118.72 41467.90 88888.00 2023-11-20 15:07:38.000 324 22470.83 118.74 41467.89 88888.00 2023-11-20 15:07:39.000 324 22470.88 118.75 41467.98 88888.00 2023-11-20 15:07:40.000 324 22470.93 118.71 41468.03 47547.15 2023-11-20 15:07:41.000 324 22470.95 118.66 41467.99 88888.00 2023-11-20 15:07:42.000 324 22470.98 118.64 41467.95 88888.00 2023-11-20 15:07:43.000 324 22471.04 118.64 41467.97 88888.00 2023-11-20 15:07:44.000 324 22471.10 118.63 41468.00 88888.00 2023-11-20 15:07:45.000 324 22471.12 118.64 41468.01 47547.18 2023-11-20 15:07:46.000 324 22471.11 118.65 41467.93 88888.00 2023-11-20 15:07:47.000 324 22471.14 118.63 41467.89 88888.00 2023-11-20 15:07:48.000 324 22471.21 118.59 41468.00 88888.00 2023-11-20 15:07:49.000 324 22471.26 118.63 41468.07 88888.00 2023-11-20 15:07:50.000 324 22471.22 118.71 41467.98 47547.24 2023-11-20 15:07:51.000 324 22471.17 118.77 41467.92 88888.00 2023-11-20 15:07:52.000 324 22471.15 118.80 41467.93 88888.00 2023-11-20 15:07:53.000 324 22471.16 118.84 41467.87 88888.00 2023-11-20 15:07:54.000 324 22471.20 118.91 41467.79 88888.00 2023-11-20 15:07:55.000 324 22471.24 118.92 41467.82 47547.28 2023-11-20 15:07:56.000 324 22471.26 118.87 41467.90 88888.00 2023-11-20 15:07:57.000 324 22471.23 118.80 41467.87 88888.00 2023-11-20 15:07:58.000 324 22471.18 118.73 41467.78 88888.00 2023-11-20 15:07:59.000 324 22471.14 118.72 41467.75 88888.00 2023-11-20 15:08:00.000 324 22471.09 118.73 41467.76 47547.29 2023-11-20 15:08:01.000 324 22471.06 118.74 41467.79 88888.00 2023-11-20 15:08:02.000 324 22471.08 118.76 41467.83 88888.00 2023-11-20 15:08:03.000 324 22471.14 118.77 41467.85 88888.00 2023-11-20 15:08:04.000 324 22471.16 118.74 41467.89 88888.00 2023-11-20 15:08:05.000 324 22471.10 118.69 41467.92 47547.32 2023-11-20 15:08:06.000 324 22471.06 118.65 41467.91 88888.00 2023-11-20 15:08:07.000 324 22471.07 118.61 41467.93 88888.00 2023-11-20 15:08:08.000 324 22471.10 118.61 41468.01 88888.00 2023-11-20 15:08:09.000 324 22471.15 118.68 41468.11 88888.00 2023-11-20 15:08:10.000 324 22471.21 118.74 41468.16 47547.30 2023-11-20 15:08:11.000 324 22471.21 118.75 41468.14 88888.00 2023-11-20 15:08:12.000 324 22471.16 118.72 41468.07 88888.00 2023-11-20 15:08:13.000 324 22471.08 118.68 41467.99 88888.00 2023-11-20 15:08:14.000 324 22471.03 118.67 41467.94 88888.00 2023-11-20 15:08:15.000 324 22471.00 118.68 41467.87 47547.30 2023-11-20 15:08:16.000 324 22470.99 118.64 41467.77 88888.00 2023-11-20 15:08:17.000 324 22471.02 118.62 41467.76 88888.00 2023-11-20 15:08:18.000 324 22471.07 118.67 41467.83 88888.00 2023-11-20 15:08:19.000 324 22471.10 118.72 41467.93 88888.00 2023-11-20 15:08:20.000 324 22471.09 118.72 41467.99 47547.31 2023-11-20 15:08:21.000 324 22471.08 118.72 41467.99 88888.00 2023-11-20 15:08:22.000 324 22471.08 118.73 41467.94 88888.00 2023-11-20 15:08:23.000 324 22471.08 118.71 41467.89 88888.00 2023-11-20 15:08:24.000 324 22471.09 118.72 41467.86 88888.00 2023-11-20 15:08:25.000 324 22471.08 118.72 41467.83 47547.25 2023-11-20 15:08:26.000 324 22471.06 118.72 41467.82 88888.00 2023-11-20 15:08:27.000 324 22471.07 118.80 41467.90 88888.00 2023-11-20 15:08:28.000 324 22471.12 118.89 41467.97 88888.00 2023-11-20 15:08:29.000 324 22471.14 118.89 41467.94 88888.00 2023-11-20 15:08:30.000 324 22471.11 118.80 41467.88 47547.31 2023-11-20 15:08:31.000 324 22471.07 118.73 41467.89 88888.00 2023-11-20 15:08:32.000 324 22471.05 118.72 41467.94 88888.00 2023-11-20 15:08:33.000 324 22471.05 118.71 41467.98 88888.00 2023-11-20 15:08:34.000 324 22471.10 118.71 41468.03 88888.00 2023-11-20 15:08:35.000 324 22471.24 118.71 41468.05 47547.39 2023-11-20 15:08:36.000 324 22471.36 118.70 41468.08 88888.00 2023-11-20 15:08:37.000 324 22471.36 118.68 41468.12 88888.00 2023-11-20 15:08:38.000 324 22471.29 118.64 41468.12 88888.00 2023-11-20 15:08:39.000 324 22471.28 118.61 41468.09 88888.00 2023-11-20 15:08:40.000 324 22471.34 118.61 41468.08 47547.48 2023-11-20 15:08:41.000 324 22471.39 118.63 41468.11 88888.00 2023-11-20 15:08:42.000 324 22471.42 118.63 41468.14 88888.00 2023-11-20 15:08:43.000 324 22471.44 118.61 41468.16 88888.00 2023-11-20 15:08:44.000 324 22471.44 118.60 41468.13 88888.00 2023-11-20 15:08:45.000 324 22471.46 118.58 41468.11 47547.54 2023-11-20 15:08:46.000 324 22471.48 118.60 41468.12 88888.00 2023-11-20 15:08:47.000 324 22471.51 118.63 41468.09 88888.00 2023-11-20 15:08:48.000 324 22471.53 118.61 41468.02 88888.00 2023-11-20 15:08:49.000 324 22471.53 118.58 41467.94 88888.00 2023-11-20 15:08:50.000 324 22471.52 118.59 41467.90 47547.56 2023-11-20 15:08:51.000 324 22471.54 118.62 41467.96 88888.00 2023-11-20 15:08:52.000 324 22471.58 118.65 41468.02 88888.00 2023-11-20 15:08:53.000 324 22471.57 118.64 41467.96 88888.00 2023-11-20 15:08:54.000 324 22471.52 118.63 41467.91 88888.00 2023-11-20 15:08:55.000 324 22471.47 118.64 41467.92 47547.58 2023-11-20 15:08:56.000 324 22471.45 118.63 41467.94 88888.00 2023-11-20 15:08:57.000 324 22471.48 118.61 41468.02 88888.00 2023-11-20 15:08:58.000 324 22471.51 118.58 41468.07 88888.00 2023-11-20 15:08:59.000 324 22471.53 118.55 41468.02 88888.00 2023-11-20 15:09:00.000 324 22471.53 118.53 41467.96 47547.59 2023-11-20 15:09:01.000 324 22471.50 118.50 41468.00 88888.00 2023-11-20 15:09:02.000 324 22471.47 118.48 41468.09 88888.00 2023-11-20 15:09:03.000 324 22471.46 118.49 41468.15 88888.00 2023-11-20 15:09:04.000 324 22471.44 118.50 41468.14 88888.00 2023-11-20 15:09:05.000 324 22471.42 118.51 41468.07 47547.61 2023-11-20 15:09:06.000 324 22471.44 118.53 41468.05 88888.00 2023-11-20 15:09:07.000 324 22471.48 118.55 41468.09 88888.00 2023-11-20 15:09:08.000 324 22471.50 118.58 41468.11 88888.00 2023-11-20 15:09:09.000 324 22471.50 118.64 41468.12 88888.00 2023-11-20 15:09:10.000 324 22471.52 118.66 41468.14 47547.67 2023-11-20 15:09:11.000 324 22471.53 118.62 41468.11 88888.00 2023-11-20 15:09:12.000 324 22471.54 118.54 41467.99 88888.00 2023-11-20 15:09:13.000 324 22471.60 118.47 41467.93 88888.00 2023-11-20 15:09:14.000 324 22471.68 118.44 41468.01 88888.00 2023-11-20 15:09:15.000 324 22471.70 118.39 41468.11 47547.78 2023-11-20 15:09:16.000 324 22471.68 118.36 41468.16 88888.00 2023-11-20 15:09:17.000 324 22471.71 118.40 41468.12 88888.00 2023-11-20 15:09:18.000 324 22471.73 118.45 41468.01 88888.00 2023-11-20 15:09:19.000 324 22471.72 118.44 41467.95 88888.00 2023-11-20 15:09:20.000 324 22471.69 118.41 41467.99 47547.78 2023-11-20 15:09:21.000 324 22471.67 118.38 41468.02 88888.00 2023-11-20 15:09:22.000 324 22471.70 118.36 41468.06 88888.00 2023-11-20 15:09:23.000 324 22471.76 118.37 41468.12 88888.00 2023-11-20 15:09:24.000 324 22471.80 118.42 41468.15 88888.00 2023-11-20 15:09:25.000 324 22471.78 118.45 41468.14 47547.80 2023-11-20 15:09:26.000 324 22471.78 118.41 41468.18 88888.00 2023-11-20 15:09:27.000 324 22471.81 118.36 41468.21 88888.00 2023-11-20 15:09:28.000 324 22471.82 118.31 41468.11 88888.00 2023-11-20 15:09:29.000 324 22471.82 118.26 41467.97 88888.00 2023-11-20 15:09:30.000 324 22471.85 118.20 41467.93 47547.87 2023-11-20 15:09:31.000 324 22471.90 118.09 41467.94 88888.00 2023-11-20 15:09:32.000 324 22471.95 118.02 41467.99 88888.00 2023-11-20 15:09:33.000 324 22472.00 118.06 41468.11 88888.00 2023-11-20 15:09:34.000 324 22472.02 118.11 41468.21 88888.00 2023-11-20 15:09:35.000 324 22472.05 118.08 41468.17 47547.97 2023-11-20 15:09:36.000 324 22472.07 118.04 41468.11 88888.00 2023-11-20 15:09:37.000 324 22472.09 118.03 41468.12 88888.00 2023-11-20 15:09:38.000 324 22472.09 118.00 41468.11 88888.00 2023-11-20 15:09:39.000 324 22472.09 118.00 41468.03 88888.00 2023-11-20 15:09:40.000 324 22472.13 118.02 41467.98 47548.03 2023-11-20 15:09:41.000 324 22472.18 118.01 41468.00 88888.00 2023-11-20 15:09:42.000 324 22472.19 117.98 41468.10 88888.00 2023-11-20 15:09:43.000 324 22472.16 117.98 41468.16 88888.00 2023-11-20 15:09:44.000 324 22472.12 118.01 41468.16 88888.00 2023-11-20 15:09:45.000 324 22472.07 118.02 41468.16 47548.02 2023-11-20 15:09:46.000 324 22472.02 118.03 41468.20 88888.00 2023-11-20 15:09:47.000 324 22472.04 118.08 41468.32 88888.00 2023-11-20 15:09:48.000 324 22472.10 118.13 41468.38 88888.00 2023-11-20 15:09:49.000 324 22472.13 118.09 41468.36 88888.00 2023-11-20 15:09:50.000 324 22472.15 118.01 41468.36 47548.10 2023-11-20 15:09:51.000 324 22472.19 117.95 41468.34 88888.00 2023-11-20 15:09:52.000 324 22472.23 117.94 41468.23 88888.00 2023-11-20 15:09:53.000 324 22472.21 117.94 41468.19 88888.00 2023-11-20 15:09:54.000 324 22472.14 117.96 41468.22 88888.00 2023-11-20 15:09:55.000 324 22472.09 117.96 41468.23 47548.07 2023-11-20 15:09:56.000 324 22472.09 117.94 41468.18 88888.00 2023-11-20 15:09:57.000 324 22472.12 117.97 41468.21 88888.00 2023-11-20 15:09:58.000 324 22472.18 118.07 41468.35 88888.00 2023-11-20 15:09:59.000 324 22472.22 118.15 41468.44 88888.00 2023-11-20 15:10:00.000 324 22472.22 118.15 41468.40 47548.13 2023-11-20 15:10:01.000 324 22472.18 118.13 41468.31 88888.00 2023-11-20 15:10:02.000 324 22472.15 118.15 41468.27 88888.00 2023-11-20 15:10:03.000 324 22472.15 118.18 41468.25 88888.00 2023-11-20 15:10:04.000 324 22472.16 118.11 41468.21 88888.00 2023-11-20 15:10:05.000 324 22472.19 118.00 41468.19 47548.13 2023-11-20 15:10:06.000 324 22472.24 117.98 41468.24 88888.00 2023-11-20 15:10:07.000 324 22472.25 118.02 41468.31 88888.00 2023-11-20 15:10:08.000 324 22472.24 118.00 41468.31 88888.00 2023-11-20 15:10:09.000 324 22472.25 117.98 41468.31 88888.00 2023-11-20 15:10:10.000 324 22472.25 117.99 41468.29 47548.15 2023-11-20 15:10:11.000 324 22472.24 117.94 41468.21 88888.00 2023-11-20 15:10:12.000 324 22472.23 117.89 41468.19 88888.00 2023-11-20 15:10:13.000 324 22472.24 117.91 41468.28 88888.00 2023-11-20 15:10:14.000 324 22472.24 117.97 41468.42 88888.00 2023-11-20 15:10:15.000 324 22472.20 118.01 41468.44 47548.17 2023-11-20 15:10:16.000 324 22472.17 118.01 41468.32 88888.00 2023-11-20 15:10:17.000 324 22472.18 118.02 41468.26 88888.00 2023-11-20 15:10:18.000 324 22472.19 118.04 41468.34 88888.00 2023-11-20 15:10:19.000 324 22472.18 118.01 41468.43 88888.00 2023-11-20 15:10:20.000 324 22472.17 117.94 41468.44 47548.22 2023-11-20 15:10:21.000 324 22472.15 117.93 41468.38 88888.00 2023-11-20 15:10:22.000 324 22472.10 117.95 41468.29 88888.00 2023-11-20 15:10:23.000 324 22472.09 117.95 41468.27 88888.00 2023-11-20 15:10:24.000 324 22472.07 117.97 41468.34 88888.00 2023-11-20 15:10:25.000 324 22472.03 118.00 41468.38 47548.21 2023-11-20 15:10:26.000 324 22472.01 118.00 41468.31 88888.00 2023-11-20 15:10:27.000 324 22472.01 118.01 41468.23 88888.00 2023-11-20 15:10:28.000 324 22472.00 118.05 41468.28 88888.00 2023-11-20 15:10:29.000 324 22471.98 118.10 41468.34 88888.00 2023-11-20 15:10:30.000 324 22471.97 118.07 41468.32 47548.15 2023-11-20 15:10:31.000 324 22471.94 118.00 41468.30 88888.00 2023-11-20 15:10:32.000 324 22471.93 118.00 41468.34 88888.00 2023-11-20 15:10:33.000 324 22471.92 118.06 41468.38 88888.00 2023-11-20 15:10:34.000 324 22471.90 118.10 41468.42 88888.00 2023-11-20 15:10:35.000 324 22471.90 118.11 41468.45 47548.14 2023-11-20 15:10:36.000 324 22471.89 118.11 41468.38 88888.00 2023-11-20 15:10:37.000 324 22471.85 118.09 41468.30 88888.00 2023-11-20 15:10:38.000 324 22471.82 118.06 41468.31 88888.00 2023-11-20 15:10:39.000 324 22471.82 118.08 41468.40 88888.00 2023-11-20 15:10:40.000 324 22471.81 118.13 41468.48 47548.10 2023-11-20 15:10:41.000 324 22471.72 118.07 41468.46 88888.00 2023-11-20 15:10:42.000 324 22471.65 117.98 41468.41 88888.00 2023-11-20 15:10:43.000 324 22471.65 118.02 41468.41 88888.00 2023-11-20 15:10:44.000 324 22471.68 118.06 41468.44 88888.00 2023-11-20 15:10:45.000 324 22471.73 118.04 41468.46 47548.10 2023-11-20 15:10:46.000 324 22471.72 117.98 41468.45 88888.00 2023-11-20 15:10:47.000 324 22471.63 117.93 41468.44 88888.00 2023-11-20 15:10:48.000 324 22471.59 117.93 41468.49 88888.00 2023-11-20 15:10:49.000 324 22471.62 118.00 41468.51 88888.00 2023-11-20 15:10:50.000 324 22471.68 118.03 41468.47 47548.05 2023-11-20 15:10:51.000 324 22471.68 118.00 41468.41 88888.00 2023-11-20 15:10:52.000 324 22471.62 117.93 41468.33 88888.00 2023-11-20 15:10:53.000 324 22471.61 117.94 41468.26 88888.00 2023-11-20 15:10:54.000 324 22471.65 118.00 41468.29 88888.00 2023-11-20 15:10:55.000 324 22471.67 118.06 41468.40 47548.02 2023-11-20 15:10:56.000 324 22471.65 118.08 41468.50 88888.00 2023-11-20 15:10:57.000 324 22471.59 118.05 41468.51 88888.00 2023-11-20 15:10:58.000 324 22471.58 118.03 41468.43 88888.00 2023-11-20 15:10:59.000 324 22471.63 118.06 41468.36 88888.00 2023-11-20 15:11:00.000 324 22471.65 118.10 41468.32 47548.05 2023-11-20 15:11:01.000 324 22471.61 118.08 41468.24 88888.00 2023-11-20 15:11:02.000 324 22471.57 118.05 41468.17 88888.00 2023-11-20 15:11:03.000 324 22471.58 118.03 41468.16 88888.00 2023-11-20 15:11:04.000 324 22471.59 117.94 41468.19 88888.00 2023-11-20 15:11:05.000 324 22471.58 117.84 41468.24 47548.06 2023-11-20 15:11:06.000 324 22471.57 117.83 41468.32 88888.00 2023-11-20 15:11:07.000 324 22471.62 117.89 41468.39 88888.00 2023-11-20 15:11:08.000 324 22471.68 117.93 41468.47 88888.00 2023-11-20 15:11:09.000 324 22471.67 117.94 41468.56 88888.00 2023-11-20 15:11:10.000 324 22471.63 117.97 41468.62 47548.14 2023-11-20 15:11:11.000 324 22471.63 117.97 41468.59 88888.00 2023-11-20 15:11:12.000 324 22471.64 117.88 41468.52 88888.00 2023-11-20 15:11:13.000 324 22471.64 117.82 41468.50 88888.00 2023-11-20 15:11:14.000 324 22471.65 117.81 41468.52 88888.00 2023-11-20 15:11:15.000 324 22471.66 117.81 41468.54 47548.11 2023-11-20 15:11:16.000 324 22471.68 117.83 41468.48 88888.00 2023-11-20 15:11:17.000 324 22471.69 117.89 41468.39 88888.00 2023-11-20 15:11:18.000 324 22471.68 117.91 41468.42 88888.00 2023-11-20 15:11:19.000 324 22471.64 117.87 41468.51 88888.00 2023-11-20 15:11:20.000 324 22471.60 117.84 41468.50 47548.11 2023-11-20 15:11:21.000 324 22471.54 117.83 41468.39 88888.00 2023-11-20 15:11:22.000 324 22471.51 117.83 41468.34 88888.00 2023-11-20 15:11:23.000 324 22471.50 117.79 41468.32 88888.00 2023-11-20 15:11:24.000 324 22471.51 117.75 41468.29 88888.00 2023-11-20 15:11:25.000 324 22471.49 117.78 41468.30 47548.02 2023-11-20 15:11:26.000 324 22471.44 117.82 41468.34 88888.00 2023-11-20 15:11:27.000 324 22471.41 117.79 41468.36 88888.00 2023-11-20 15:11:28.000 324 22471.42 117.70 41468.33 88888.00 2023-11-20 15:11:29.000 324 22471.39 117.66 41468.29 88888.00 2023-11-20 15:11:30.000 324 22471.38 117.66 41468.31 47548.00 2023-11-20 15:11:31.000 324 22471.39 117.62 41468.35 88888.00 2023-11-20 15:11:32.000 324 22471.35 117.60 41468.43 88888.00 2023-11-20 15:11:33.000 324 22471.29 117.63 41468.44 88888.00 2023-11-20 15:11:34.000 324 22471.28 117.64 41468.39 88888.00 2023-11-20 15:11:35.000 324 22471.34 117.66 41468.39 47548.01 2023-11-20 15:11:36.000 324 22471.37 117.67 41468.43 88888.00 2023-11-20 15:11:37.000 324 22471.34 117.62 41468.41 88888.00 2023-11-20 15:11:38.000 324 22471.28 117.59 41468.38 88888.00 2023-11-20 15:11:39.000 324 22471.27 117.63 41468.40 88888.00 2023-11-20 15:11:40.000 324 22471.28 117.67 41468.51 47547.98 2023-11-20 15:11:41.000 324 22471.30 117.69 41468.60 88888.00 2023-11-20 15:11:42.000 324 22471.29 117.68 41468.55 88888.00 2023-11-20 15:11:43.000 324 22471.26 117.66 41468.46 88888.00 2023-11-20 15:11:44.000 324 22471.28 117.58 41468.43 88888.00 2023-11-20 15:11:45.000 324 22471.36 117.50 41468.49 47548.00 2023-11-20 15:11:46.000 324 22471.42 117.49 41468.57 88888.00 2023-11-20 15:11:47.000 324 22471.38 117.52 41468.62 88888.00 2023-11-20 15:11:48.000 324 22471.34 117.57 41468.63 88888.00 2023-11-20 15:11:49.000 324 22471.34 117.64 41468.62 88888.00 2023-11-20 15:11:50.000 324 22471.33 117.67 41468.54 47547.98 2023-11-20 15:11:51.000 324 22471.32 117.68 41468.46 88888.00 2023-11-20 15:11:52.000 324 22471.32 117.68 41468.51 88888.00 2023-11-20 15:11:53.000 324 22471.32 117.66 41468.56 88888.00 2023-11-20 15:11:54.000 324 22471.30 117.68 41468.57 88888.00 2023-11-20 15:11:55.000 324 22471.26 117.75 41468.57 47547.93 2023-11-20 15:11:56.000 324 22471.18 117.77 41468.53 88888.00 2023-11-20 15:11:57.000 324 22471.12 117.77 41468.45 88888.00 2023-11-20 15:11:58.000 324 22471.13 117.81 41468.44 88888.00 2023-11-20 15:11:59.000 324 22471.15 117.84 41468.49 88888.00 2023-11-20 15:12:00.000 324 22471.12 117.82 41468.52 47547.83 2023-11-20 15:12:01.000 324 22471.06 117.79 41468.48 88888.00 2023-11-20 15:12:02.000 324 22470.99 117.81 41468.46 88888.00 2023-11-20 15:12:03.000 324 22470.96 117.88 41468.49 88888.00 2023-11-20 15:12:04.000 324 22470.94 117.92 41468.45 88888.00 2023-11-20 15:12:05.000 324 22470.94 117.96 41468.36 47547.75 2023-11-20 15:12:06.000 324 22470.94 118.05 41468.34 88888.00 2023-11-20 15:12:07.000 324 22470.94 118.12 41468.39 88888.00 2023-11-20 15:12:08.000 324 22470.93 118.14 41468.48 88888.00 2023-11-20 15:12:09.000 324 22470.94 118.13 41468.54 88888.00 2023-11-20 15:12:10.000 324 22470.98 118.07 41468.53 47547.71 2023-11-20 15:12:11.000 324 22470.98 118.02 41468.47 88888.00 2023-11-20 15:12:12.000 324 22470.94 118.02 41468.42 88888.00 2023-11-20 15:12:13.000 324 22470.92 118.04 41468.39 88888.00 2023-11-20 15:12:14.000 324 22470.95 118.08 41468.39 88888.00 2023-11-20 15:12:15.000 324 22470.98 118.11 41468.42 47547.68 2023-11-20 15:12:16.000 324 22470.98 118.07 41468.41 88888.00 2023-11-20 15:12:17.000 324 22470.99 118.04 41468.39 88888.00 2023-11-20 15:12:18.000 324 22471.02 118.11 41468.41 88888.00 2023-11-20 15:12:19.000 324 22471.03 118.18 41468.46 88888.00 2023-11-20 15:12:20.000 324 22471.00 118.16 41468.47 47547.66 2023-11-20 15:12:21.000 324 22470.97 118.07 41468.47 88888.00 2023-11-20 15:12:22.000 324 22470.98 118.05 41468.48 88888.00 2023-11-20 15:12:23.000 324 22470.99 118.09 41468.41 88888.00 2023-11-20 15:12:24.000 324 22470.97 118.06 41468.29 88888.00 2023-11-20 15:12:25.000 324 22470.97 118.00 41468.28 47547.59 2023-11-20 15:12:26.000 324 22471.01 118.01 41468.38 88888.00 2023-11-20 15:12:27.000 324 22471.02 118.06 41468.39 88888.00 2023-11-20 15:12:28.000 324 22471.01 118.08 41468.37 88888.00 2023-11-20 15:12:29.000 324 22470.98 118.08 41468.37 88888.00 2023-11-20 15:12:30.000 324 22470.96 118.10 41468.38 47547.63 2023-11-20 15:12:31.000 324 22470.97 118.17 41468.42 88888.00 2023-11-20 15:12:32.000 324 22471.03 118.22 41468.48 88888.00 2023-11-20 15:12:33.000 324 22471.08 118.21 41468.46 88888.00 2023-11-20 15:12:34.000 324 22471.06 118.18 41468.38 88888.00 2023-11-20 15:12:35.000 324 22470.98 118.12 41468.32 47547.55 2023-11-20 15:12:36.000 324 22470.90 118.08 41468.31 88888.00 2023-11-20 15:12:37.000 324 22470.86 118.08 41468.30 88888.00 2023-11-20 15:12:38.000 324 22470.85 118.09 41468.31 88888.00 2023-11-20 15:12:39.000 324 22470.88 118.14 41468.31 88888.00 2023-11-20 15:12:40.000 324 22470.88 118.23 41468.31 47547.54 2023-11-20 15:12:41.000 324 22470.84 118.25 41468.32 88888.00 2023-11-20 15:12:42.000 324 22470.84 118.22 41468.38 88888.00 2023-11-20 15:12:43.000 324 22470.85 118.18 41468.40 88888.00 2023-11-20 15:12:44.000 324 22470.85 118.14 41468.37 88888.00 2023-11-20 15:12:45.000 324 22470.87 118.09 41468.36 47547.60 2023-11-20 15:12:46.000 324 22470.87 118.05 41468.37 88888.00 2023-11-20 15:12:47.000 324 22470.82 118.05 41468.37 88888.00 2023-11-20 15:12:48.000 324 22470.75 118.12 41468.37 88888.00 2023-11-20 15:12:49.000 324 22470.77 118.20 41468.39 88888.00 2023-11-20 15:12:50.000 324 22470.87 118.23 41468.40 47547.56 2023-11-20 15:12:51.000 324 22470.94 118.19 41468.39 88888.00 2023-11-20 15:12:52.000 324 22470.99 118.12 41468.41 88888.00 2023-11-20 15:12:53.000 324 22471.00 118.04 41468.43 88888.00 2023-11-20 15:12:54.000 324 22470.98 117.99 41468.40 88888.00 2023-11-20 15:12:55.000 324 22470.95 117.99 41468.38 47547.62 2023-11-20 15:12:56.000 324 22470.95 117.98 41468.42 88888.00 2023-11-20 15:12:57.000 324 22470.97 117.94 41468.49 88888.00 2023-11-20 15:12:58.000 324 22471.02 117.91 41468.54 88888.00 2023-11-20 15:12:59.000 324 22471.05 117.89 41468.53 88888.00 2023-11-20 15:13:00.000 324 22471.06 117.86 41468.50 47547.63 2023-11-20 15:13:01.000 324 22471.06 117.81 41468.49 88888.00 2023-11-20 15:13:02.000 324 22471.08 117.76 41468.44 88888.00 2023-11-20 15:13:03.000 324 22471.12 117.72 41468.39 88888.00 2023-11-20 15:13:04.000 324 22471.16 117.77 41468.40 88888.00 2023-11-20 15:13:05.000 324 22471.14 117.80 41468.35 47547.72 2023-11-20 15:13:06.000 324 22471.08 117.74 41468.26 88888.00 2023-11-20 15:13:07.000 324 22471.11 117.67 41468.32 88888.00 2023-11-20 15:13:08.000 324 22471.19 117.66 41468.45 88888.00 2023-11-20 15:13:09.000 324 22471.24 117.62 41468.49 88888.00 2023-11-20 15:13:10.000 324 22471.25 117.53 41468.43 47547.78 2023-11-20 15:13:11.000 324 22471.25 117.46 41468.34 88888.00 2023-11-20 15:13:12.000 324 22471.24 117.46 41468.28 88888.00 2023-11-20 15:13:13.000 324 22471.23 117.49 41468.30 88888.00 2023-11-20 15:13:14.000 324 22471.25 117.50 41468.35 88888.00 2023-11-20 15:13:15.000 324 22471.30 117.45 41468.40 47547.83 2023-11-20 15:13:16.000 324 22471.32 117.38 41468.43 88888.00 2023-11-20 15:13:17.000 324 22471.32 117.31 41468.38 88888.00 2023-11-20 15:13:18.000 324 22471.30 117.28 41468.33 88888.00 2023-11-20 15:13:19.000 324 22471.28 117.28 41468.35 88888.00 2023-11-20 15:13:20.000 324 22471.26 117.28 41468.40 47547.94 2023-11-20 15:13:21.000 324 22471.25 117.27 41468.40 88888.00 2023-11-20 15:13:22.000 324 22471.28 117.25 41468.40 88888.00 2023-11-20 15:13:23.000 324 22471.34 117.26 41468.48 88888.00 2023-11-20 15:13:24.000 324 22471.36 117.28 41468.55 88888.00 2023-11-20 15:13:25.000 324 22471.34 117.28 41468.50 47547.93 2023-11-20 15:13:26.000 324 22471.35 117.29 41468.43 88888.00 2023-11-20 15:13:27.000 324 22471.40 117.29 41468.44 88888.00 2023-11-20 15:13:28.000 324 22471.45 117.24 41468.43 88888.00 2023-11-20 15:13:29.000 324 22471.47 117.20 41468.39 88888.00 2023-11-20 15:13:30.000 324 22471.46 117.22 41468.37 47547.99 2023-11-20 15:13:31.000 324 22471.41 117.21 41468.37 88888.00 2023-11-20 15:13:32.000 324 22471.34 117.15 41468.39 88888.00 2023-11-20 15:13:33.000 324 22471.27 117.08 41468.41 88888.00 2023-11-20 15:13:34.000 324 22471.18 117.05 41468.44 88888.00 2023-11-20 15:13:35.000 324 22471.12 117.03 41468.51 47547.92 2023-11-20 15:13:36.000 324 22471.12 116.96 41468.53 88888.00 2023-11-20 15:13:37.000 324 22471.16 116.89 41468.49 88888.00 2023-11-20 15:13:38.000 324 22471.18 116.84 41468.49 88888.00 2023-11-20 15:13:39.000 324 22471.13 116.84 41468.53 88888.00 2023-11-20 15:13:40.000 324 22471.07 116.84 41468.52 47547.96 2023-11-20 15:13:41.000 324 22471.07 116.82 41468.50 88888.00 2023-11-20 15:13:42.000 324 22471.12 116.79 41468.56 88888.00 2023-11-20 15:13:43.000 324 22471.19 116.77 41468.65 88888.00 2023-11-20 15:13:44.000 324 22471.24 116.74 41468.66 88888.00 2023-11-20 15:13:45.000 324 22471.29 116.72 41468.63 47548.05 2023-11-20 15:13:46.000 324 22471.31 116.78 41468.63 88888.00 2023-11-20 15:13:47.000 324 22471.29 116.87 41468.59 88888.00 2023-11-20 15:13:48.000 324 22471.29 116.96 41468.54 88888.00 2023-11-20 15:13:49.000 324 22471.28 117.04 41468.54 88888.00 2023-11-20 15:13:50.000 324 22471.24 117.08 41468.58 47547.99 2023-11-20 15:13:51.000 324 22471.22 117.10 41468.60 88888.00 2023-11-20 15:13:52.000 324 22471.18 117.10 41468.57 88888.00 2023-11-20 15:13:53.000 324 22471.08 117.10 41468.59 88888.00 2023-11-20 15:13:54.000 324 22471.02 117.15 41468.67 88888.00 2023-11-20 15:13:55.000 324 22471.01 117.19 41468.74 47547.93 2023-11-20 15:13:56.000 324 22471.00 117.16 41468.77 88888.00 2023-11-20 15:13:57.000 324 22470.98 117.12 41468.74 88888.00 2023-11-20 15:13:58.000 324 22470.92 117.11 41468.66 88888.00 2023-11-20 15:13:59.000 324 22470.84 117.13 41468.61 88888.00 2023-11-20 15:14:00.000 324 22470.78 117.11 41468.64 47547.81 2023-11-20 15:14:01.000 324 22470.74 117.08 41468.67 88888.00 2023-11-20 15:14:02.000 324 22470.68 117.08 41468.66 88888.00 2023-11-20 15:14:03.000 324 22470.61 117.10 41468.62 88888.00 2023-11-20 15:14:04.000 324 22470.58 117.17 41468.61 88888.00 2023-11-20 15:14:05.000 324 22470.56 117.26 41468.64 47547.71 2023-11-20 15:14:06.000 324 22470.52 117.33 41468.67 88888.00 2023-11-20 15:14:07.000 324 22470.45 117.34 41468.63 88888.00 2023-11-20 15:14:08.000 324 22470.38 117.33 41468.61 88888.00 2023-11-20 15:14:09.000 324 22470.35 117.35 41468.59 88888.00 2023-11-20 15:14:10.000 324 22470.37 117.40 41468.57 47547.61 2023-11-20 15:14:11.000 324 22470.43 117.45 41468.61 88888.00 2023-11-20 15:14:12.000 324 22470.45 117.49 41468.64 88888.00 2023-11-20 15:14:13.000 324 22470.41 117.58 41468.62 88888.00 2023-11-20 15:14:14.000 324 22470.36 117.67 41468.59 88888.00 2023-11-20 15:14:15.000 324 22470.30 117.69 41468.53 47547.48 2023-11-20 15:14:16.000 324 22470.21 117.70 41468.49 88888.00 2023-11-20 15:14:17.000 324 22470.15 117.75 41468.54 88888.00 2023-11-20 15:14:18.000 324 22470.11 117.83 41468.61 88888.00 2023-11-20 15:14:19.000 324 22470.11 117.92 41468.57 88888.00 2023-11-20 15:14:20.000 324 22470.16 117.98 41468.47 47547.36 2023-11-20 15:14:21.000 324 22470.16 117.98 41468.39 88888.00 2023-11-20 15:14:22.000 324 22470.09 117.99 41468.33 88888.00 2023-11-20 15:14:23.000 324 22470.06 118.01 41468.29 88888.00 2023-11-20 15:14:24.000 324 22470.12 118.01 41468.27 88888.00 2023-11-20 15:14:25.000 324 22470.20 118.04 41468.23 47547.30 2023-11-20 15:14:26.000 324 22470.25 118.15 41468.19 88888.00 2023-11-20 15:14:27.000 324 22470.32 118.27 41468.21 88888.00 2023-11-20 15:14:28.000 324 22470.41 118.36 41468.23 88888.00 2023-11-20 15:14:29.000 324 22470.51 118.43 41468.23 88888.00 2023-11-20 15:14:30.000 324 22470.61 118.47 41468.19 47547.41 2023-11-20 15:14:31.000 324 22470.68 118.47 41468.13 88888.00 2023-11-20 15:14:32.000 324 22470.72 118.53 41468.15 88888.00 2023-11-20 15:14:33.000 324 22470.78 118.63 41468.20 88888.00 2023-11-20 15:14:34.000 324 22470.88 118.68 41468.18 88888.00 2023-11-20 15:14:35.000 324 22470.99 118.67 41468.14 47547.49 2023-11-20 15:14:36.000 324 22471.08 118.71 41468.10 88888.00 2023-11-20 15:14:37.000 324 22471.16 118.80 41468.08 88888.00 2023-11-20 15:14:38.000 324 22471.26 118.86 41468.13 88888.00 2023-11-20 15:14:39.000 324 22471.38 118.90 41468.15 88888.00 2023-11-20 15:14:40.000 324 22471.51 118.93 41468.09 47547.72 2023-11-20 15:14:41.000 324 22471.66 118.92 41468.03 88888.00 2023-11-20 15:14:42.000 324 22471.82 118.93 41468.03 88888.00 2023-11-20 15:14:43.000 324 22471.97 119.00 41468.02 88888.00 2023-11-20 15:14:44.000 324 22472.10 119.10 41468.05 88888.00 2023-11-20 15:14:45.000 324 22472.23 119.18 41468.19 47547.97 2023-11-20 15:14:46.000 324 22472.35 119.21 41468.27 88888.00 2023-11-20 15:14:47.000 324 22472.45 119.20 41468.18 88888.00 2023-11-20 15:14:48.000 324 22472.51 119.17 41468.06 88888.00 2023-11-20 15:14:49.000 324 22472.51 119.18 41468.06 88888.00 2023-11-20 15:14:50.000 324 22472.51 119.25 41468.13 47548.11 2023-11-20 15:14:51.000 324 22472.51 119.31 41468.15 88888.00 2023-11-20 15:14:52.000 324 22472.50 119.34 41468.14 88888.00 2023-11-20 15:14:53.000 324 22472.49 119.35 41468.18 88888.00 2023-11-20 15:14:54.000 324 22472.40 119.33 41468.21 88888.00 2023-11-20 15:14:55.000 324 22472.24 119.30 41468.19 47548.00 2023-11-20 15:14:56.000 324 22472.08 119.29 41468.19 88888.00 2023-11-20 15:14:57.000 324 22471.95 119.31 41468.14 88888.00 2023-11-20 15:14:58.000 324 22471.81 119.30 41468.07 88888.00 2023-11-20 15:14:59.000 324 22471.69 119.22 41468.09 88888.00 2023-11-20 15:15:00.000 324 22471.58 119.15 41468.17 47547.76 2023-11-20 15:15:01.000 324 22471.47 119.13 41468.25 88888.00 2023-11-20 15:15:02.000 324 22471.39 119.14 41468.31 88888.00 2023-11-20 15:15:03.000 324 22471.36 119.09 41468.34 88888.00 2023-11-20 15:15:04.000 324 22471.34 118.94 41468.31 88888.00 2023-11-20 15:15:05.000 324 22471.34 118.73 41468.27 47547.87 2023-11-20 15:15:06.000 324 22471.41 118.56 41468.23 88888.00 2023-11-20 15:15:07.000 324 22471.52 118.43 41468.22 88888.00 2023-11-20 15:15:08.000 324 22471.63 118.33 41468.26 88888.00 2023-11-20 15:15:09.000 324 22471.76 118.24 41468.32 88888.00 2023-11-20 15:15:10.000 324 22471.89 118.13 41468.32 47548.12 2023-11-20 15:15:11.000 324 22471.98 118.00 41468.24 88888.00 2023-11-20 15:15:12.000 324 22472.03 117.88 41468.24 88888.00 2023-11-20 15:15:13.000 324 22472.10 117.74 41468.30 88888.00 2023-11-20 15:15:14.000 324 22472.14 117.67 41468.36 88888.00 2023-11-20 15:15:15.000 324 22472.14 117.68 41468.41 47548.31 2023-11-20 15:15:16.000 324 22472.12 117.66 41468.43 88888.00 2023-11-20 15:15:17.000 324 22472.10 117.62 41468.46 88888.00 2023-11-20 15:15:18.000 324 22472.09 117.60 41468.52 88888.00 2023-11-20 15:15:19.000 324 22472.09 117.58 41468.63 88888.00 2023-11-20 15:15:20.000 324 22472.07 117.50 41468.67 47548.26 2023-11-20 15:15:21.000 324 22472.00 117.41 41468.57 88888.00 2023-11-20 15:15:22.000 324 22471.92 117.38 41468.48 88888.00 2023-11-20 15:15:23.000 324 22471.86 117.37 41468.53 88888.00 2023-11-20 15:15:24.000 324 22471.80 117.33 41468.61 88888.00 2023-11-20 15:15:25.000 324 22471.74 117.30 41468.62 47548.23 2023-11-20 15:15:26.000 324 22471.73 117.28 41468.57 88888.00 2023-11-20 15:15:27.000 324 22471.75 117.22 41468.54 88888.00 2023-11-20 15:15:28.000 324 22471.80 117.22 41468.54 88888.00 2023-11-20 15:15:29.000 324 22471.85 117.28 41468.57 88888.00 2023-11-20 15:15:30.000 324 22471.85 117.27 41468.52 47548.26 2023-11-20 15:15:31.000 324 22471.82 117.20 41468.36 88888.00 2023-11-20 15:15:32.000 324 22471.81 117.18 41468.20 88888.00 2023-11-20 15:15:33.000 324 22471.82 117.20 41468.18 88888.00 2023-11-20 15:15:34.000 324 22471.84 117.22 41468.24 88888.00 2023-11-20 15:15:35.000 324 22471.83 117.22 41468.31 47548.27 2023-11-20 15:15:36.000 324 22471.80 117.24 41468.37 88888.00 2023-11-20 15:15:37.000 324 22471.78 117.25 41468.50 88888.00 2023-11-20 15:15:38.000 324 22471.78 117.19 41468.61 88888.00 2023-11-20 15:15:39.000 324 22471.76 117.15 41468.62 88888.00 2023-11-20 15:15:40.000 324 22471.72 117.20 41468.57 47548.23 2023-11-20 15:15:41.000 324 22471.73 117.23 41468.55 88888.00 2023-11-20 15:15:42.000 324 22471.78 117.19 41468.57 88888.00 2023-11-20 15:15:43.000 324 22471.79 117.15 41468.56 88888.00 2023-11-20 15:15:44.000 324 22471.77 117.13 41468.51 88888.00 2023-11-20 15:15:45.000 324 22471.74 117.13 41468.52 47548.24 2023-11-20 15:15:46.000 324 22471.74 117.11 41468.62 88888.00 2023-11-20 15:15:47.000 324 22471.79 117.10 41468.71 88888.00 2023-11-20 15:15:48.000 324 22471.90 117.20 41468.74 88888.00 2023-11-20 15:15:49.000 324 22471.99 117.31 41468.67 88888.00 2023-11-20 15:15:50.000 324 22472.04 117.39 41468.62 47548.32 2023-11-20 15:15:51.000 324 22472.10 117.44 41468.66 88888.00 2023-11-20 15:15:52.000 324 22472.15 117.42 41468.70 88888.00 2023-11-20 15:15:53.000 324 22472.16 117.35 41468.69 88888.00 2023-11-20 15:15:54.000 324 22472.18 117.28 41468.64 88888.00 2023-11-20 15:15:55.000 324 22472.23 117.24 41468.56 47548.44 2023-11-20 15:15:56.000 324 22472.29 117.26 41468.51 88888.00 2023-11-20 15:15:57.000 324 22472.34 117.30 41468.48 88888.00 2023-11-20 15:15:58.000 324 22472.35 117.31 41468.48 88888.00 2023-11-20 15:15:59.000 324 22472.38 117.34 41468.59 88888.00 2023-11-20 15:16:00.000 324 22472.44 117.42 41468.74 47548.49 2023-11-20 15:16:01.000 324 22472.47 117.49 41468.81 88888.00 2023-11-20 15:16:02.000 324 22472.44 117.54 41468.79 88888.00 2023-11-20 15:16:03.000 324 22472.44 117.54 41468.68 88888.00 2023-11-20 15:16:04.000 324 22472.46 117.48 41468.60 88888.00 2023-11-20 15:16:05.000 324 22472.47 117.47 41468.57 47548.51 2023-11-20 15:16:06.000 324 22472.45 117.52 41468.55 88888.00 2023-11-20 15:16:07.000 324 22472.44 117.59 41468.56 88888.00 2023-11-20 15:16:08.000 324 22472.48 117.65 41468.59 88888.00 2023-11-20 15:16:09.000 324 22472.53 117.68 41468.59 88888.00 2023-11-20 15:16:10.000 324 22472.55 117.71 41468.58 47548.46 2023-11-20 15:16:11.000 324 22472.52 117.72 41468.61 88888.00 2023-11-20 15:16:12.000 324 22472.51 117.74 41468.60 88888.00 2023-11-20 15:16:13.000 324 22472.50 117.81 41468.53 88888.00 2023-11-20 15:16:14.000 324 22472.48 117.87 41468.48 88888.00 2023-11-20 15:16:15.000 324 22472.46 117.92 41468.50 47548.48 2023-11-20 15:16:16.000 324 22472.45 117.94 41468.54 88888.00 2023-11-20 15:16:17.000 324 22472.45 117.91 41468.59 88888.00 2023-11-20 15:16:18.000 324 22472.45 117.90 41468.65 88888.00 2023-11-20 15:16:19.000 324 22472.42 117.90 41468.66 88888.00 2023-11-20 15:16:20.000 324 22472.38 117.87 41468.64 47548.48 2023-11-20 15:16:21.000 324 22472.35 117.89 41468.67 88888.00 2023-11-20 15:16:22.000 324 22472.32 117.91 41468.68 88888.00 2023-11-20 15:16:23.000 324 22472.32 117.89 41468.64 88888.00 2023-11-20 15:16:24.000 324 22472.34 117.90 41468.60 88888.00 2023-11-20 15:16:25.000 324 22472.34 117.98 41468.63 47548.44 2023-11-20 15:16:26.000 324 22472.32 118.05 41468.70 88888.00 2023-11-20 15:16:27.000 324 22472.25 118.05 41468.72 88888.00 2023-11-20 15:16:28.000 324 22472.18 118.03 41468.70 88888.00 2023-11-20 15:16:29.000 324 22472.18 118.03 41468.70 88888.00 2023-11-20 15:16:30.000 324 22472.21 118.08 41468.69 47548.35 2023-11-20 15:16:31.000 324 22472.20 118.14 41468.68 88888.00 2023-11-20 15:16:32.000 324 22472.17 118.19 41468.65 88888.00 2023-11-20 15:16:33.000 324 22472.15 118.20 41468.62 88888.00 2023-11-20 15:16:34.000 324 22472.14 118.18 41468.62 88888.00 2023-11-20 15:16:35.000 324 22472.13 118.17 41468.62 47548.34 2023-11-20 15:16:36.000 324 22472.11 118.16 41468.59 88888.00 2023-11-20 15:16:37.000 324 22472.10 118.15 41468.50 88888.00 2023-11-20 15:16:38.000 324 22472.10 118.15 41468.39 88888.00 2023-11-20 15:16:39.000 324 22472.12 118.21 41468.39 88888.00 2023-11-20 15:16:40.000 324 22472.15 118.28 41468.46 47548.29 2023-11-20 15:16:41.000 324 22472.10 118.24 41468.45 88888.00 2023-11-20 15:16:42.000 324 22472.03 118.14 41468.41 88888.00 2023-11-20 15:16:43.000 324 22472.06 118.14 41468.44 88888.00 2023-11-20 15:16:44.000 324 22472.09 118.21 41468.43 88888.00 2023-11-20 15:16:45.000 324 22472.03 118.22 41468.34 47548.27 2023-11-20 15:16:46.000 324 22471.97 118.20 41468.31 88888.00 2023-11-20 15:16:47.000 324 22471.94 118.19 41468.36 88888.00 2023-11-20 15:16:48.000 324 22471.87 118.22 41468.44 88888.00 2023-11-20 15:16:49.000 324 22471.78 118.32 41468.48 88888.00 2023-11-20 15:16:50.000 324 22471.72 118.37 41468.46 47548.18 2023-11-20 15:16:51.000 324 22471.69 118.37 41468.45 88888.00 2023-11-20 15:16:52.000 324 22471.73 118.41 41468.48 88888.00 2023-11-20 15:16:53.000 324 22471.72 118.44 41468.48 88888.00 2023-11-20 15:16:54.000 324 22471.64 118.38 41468.46 88888.00 2023-11-20 15:16:55.000 324 22471.56 118.31 41468.44 47548.02 2023-11-20 15:16:56.000 324 22471.54 118.34 41468.48 88888.00 2023-11-20 15:16:57.000 324 22471.53 118.40 41468.57 88888.00 2023-11-20 15:16:58.000 324 22471.50 118.44 41468.57 88888.00 2023-11-20 15:16:59.000 324 22471.49 118.52 41468.53 88888.00 2023-11-20 15:17:00.000 324 22471.49 118.55 41468.58 47548.00 2023-11-20 15:17:01.000 324 22471.46 118.47 41468.59 88888.00 2023-11-20 15:17:02.000 324 22471.44 118.39 41468.54 88888.00 2023-11-20 15:17:03.000 324 22471.45 118.35 41468.50 88888.00 2023-11-20 15:17:04.000 324 22471.42 118.34 41468.49 88888.00 2023-11-20 15:17:05.000 324 22471.38 118.38 41468.49 47547.96 2023-11-20 15:17:06.000 324 22471.37 118.45 41468.52 88888.00 2023-11-20 15:17:07.000 324 22471.36 118.49 41468.55 88888.00 2023-11-20 15:17:08.000 324 22471.37 118.47 41468.54 88888.00 2023-11-20 15:17:09.000 324 22471.40 118.42 41468.49 88888.00 2023-11-20 15:17:10.000 324 22471.47 118.37 41468.41 47547.95 2023-11-20 15:17:11.000 324 22471.52 118.39 41468.36 88888.00 2023-11-20 15:17:12.000 324 22471.54 118.40 41468.38 88888.00 2023-11-20 15:17:13.000 324 22471.56 118.38 41468.47 88888.00 2023-11-20 15:17:14.000 324 22471.57 118.35 41468.47 88888.00 2023-11-20 15:17:15.000 324 22471.56 118.32 41468.36 47548.08 2023-11-20 15:17:16.000 324 22471.60 118.31 41468.32 88888.00 2023-11-20 15:17:17.000 324 22471.68 118.29 41468.37 88888.00 2023-11-20 15:17:18.000 324 22471.74 118.24 41468.41 88888.00 2023-11-20 15:17:19.000 324 22471.78 118.26 41468.43 88888.00 2023-11-20 15:17:20.000 324 22471.84 118.31 41468.38 47548.12 2023-11-20 15:17:21.000 324 22471.85 118.27 41468.21 88888.00 2023-11-20 15:17:22.000 324 22471.84 118.21 41468.13 88888.00 2023-11-20 15:17:23.000 324 22471.88 118.22 41468.24 88888.00 2023-11-20 15:17:24.000 324 22471.94 118.28 41468.37 88888.00 2023-11-20 15:17:25.000 324 22471.97 118.34 41468.40 47548.22 2023-11-20 15:17:26.000 324 22472.01 118.34 41468.36 88888.00 2023-11-20 15:17:27.000 324 22472.09 118.32 41468.32 88888.00 2023-11-20 15:17:28.000 324 22472.17 118.32 41468.32 88888.00 2023-11-20 15:17:29.000 324 22472.19 118.32 41468.38 88888.00 2023-11-20 15:17:30.000 324 22472.17 118.27 41468.45 47548.20 2023-11-20 15:17:31.000 324 22472.17 118.24 41468.52 88888.00 2023-11-20 15:17:32.000 324 22472.22 118.24 41468.56 88888.00 2023-11-20 15:17:33.000 324 22472.28 118.25 41468.59 88888.00 2023-11-20 15:17:34.000 324 22472.28 118.28 41468.59 88888.00 2023-11-20 15:17:35.000 324 22472.25 118.31 41468.54 47548.29 2023-11-20 15:17:36.000 324 22472.25 118.28 41468.48 88888.00 2023-11-20 15:17:37.000 324 22472.26 118.25 41468.40 88888.00 2023-11-20 15:17:38.000 324 22472.29 118.27 41468.39 88888.00 2023-11-20 15:17:39.000 324 22472.34 118.30 41468.46 88888.00 2023-11-20 15:17:40.000 324 22472.39 118.26 41468.49 47548.33 2023-11-20 15:17:41.000 324 22472.38 118.18 41468.44 88888.00 2023-11-20 15:17:42.000 324 22472.33 118.11 41468.37 88888.00 2023-11-20 15:17:43.000 324 22472.30 118.07 41468.34 88888.00 2023-11-20 15:17:44.000 324 22472.31 118.08 41468.37 88888.00 2023-11-20 15:17:45.000 324 22472.33 118.13 41468.41 47548.35 2023-11-20 15:17:46.000 324 22472.34 118.14 41468.46 88888.00 2023-11-20 15:17:47.000 324 22472.35 118.11 41468.50 88888.00 2023-11-20 15:17:48.000 324 22472.38 118.11 41468.47 88888.00 2023-11-20 15:17:49.000 324 22472.39 118.14 41468.44 88888.00 2023-11-20 15:17:50.000 324 22472.37 118.16 41468.50 47548.31 2023-11-20 15:17:51.000 324 22472.31 118.18 41468.55 88888.00 2023-11-20 15:17:52.000 324 22472.23 118.21 41468.54 88888.00 2023-11-20 15:17:53.000 324 22472.14 118.25 41468.48 88888.00 2023-11-20 15:17:54.000 324 22472.08 118.27 41468.40 88888.00 2023-11-20 15:17:55.000 324 22472.04 118.28 41468.40 47548.22 2023-11-20 15:17:56.000 324 22472.04 118.27 41468.43 88888.00 2023-11-20 15:17:57.000 324 22472.05 118.22 41468.41 88888.00 2023-11-20 15:17:58.000 324 22472.04 118.26 41468.37 88888.00 2023-11-20 15:17:59.000 324 22472.01 118.35 41468.34 88888.00 2023-11-20 15:18:00.000 324 22471.97 118.34 41468.28 47548.19 2023-11-20 15:18:01.000 324 22471.98 118.25 41468.28 88888.00 2023-11-20 15:18:02.000 324 22472.00 118.19 41468.39 88888.00 2023-11-20 15:18:03.000 324 22471.97 118.21 41468.48 88888.00 2023-11-20 15:18:04.000 324 22471.85 118.23 41468.41 88888.00 2023-11-20 15:18:05.000 324 22471.75 118.18 41468.18 47548.14 2023-11-20 15:18:06.000 324 22471.78 118.17 41468.09 88888.00 2023-11-20 15:18:07.000 324 22471.85 118.20 41468.18 88888.00 2023-11-20 15:18:08.000 324 22471.85 118.19 41468.15 88888.00 2023-11-20 15:18:09.000 324 22471.83 118.19 41468.04 88888.00 2023-11-20 15:18:10.000 324 22471.81 118.22 41468.03 47548.17 2023-11-20 15:18:11.000 324 22471.77 118.22 41468.10 88888.00 2023-11-20 15:18:12.000 324 22471.74 118.18 41468.17 88888.00 2023-11-20 15:18:13.000 324 22471.77 118.14 41468.21 88888.00 2023-11-20 15:18:14.000 324 22471.82 118.19 41468.27 88888.00 2023-11-20 15:18:15.000 324 22471.82 118.28 41468.35 47548.12 2023-11-20 15:18:16.000 324 22471.75 118.31 41468.38 88888.00 2023-11-20 15:18:17.000 324 22471.70 118.31 41468.30 88888.00 2023-11-20 15:18:18.000 324 22471.72 118.29 41468.16 88888.00 2023-11-20 15:18:19.000 324 22471.77 118.27 41468.12 88888.00 2023-11-20 15:18:20.000 324 22471.80 118.30 41468.18 47548.07 2023-11-20 15:18:21.000 324 22471.80 118.33 41468.26 88888.00 2023-11-20 15:18:22.000 324 22471.80 118.35 41468.33 88888.00 2023-11-20 15:18:23.000 324 22471.82 118.42 41468.38 88888.00 2023-11-20 15:18:24.000 324 22471.83 118.49 41468.37 88888.00 2023-11-20 15:18:25.000 324 22471.78 118.47 41468.35 47548.07 2023-11-20 15:18:26.000 324 22471.75 118.43 41468.39 88888.00 2023-11-20 15:18:27.000 324 22471.78 118.45 41468.43 88888.00 2023-11-20 15:18:28.000 324 22471.83 118.49 41468.40 88888.00 2023-11-20 15:18:29.000 324 22471.83 118.54 41468.34 88888.00 2023-11-20 15:18:30.000 324 22471.79 118.59 41468.36 47548.04 2023-11-20 15:18:31.000 324 22471.74 118.61 41468.45 88888.00 2023-11-20 15:18:32.000 324 22471.74 118.57 41468.46 88888.00 2023-11-20 15:18:33.000 324 22471.78 118.52 41468.39 88888.00 2023-11-20 15:18:34.000 324 22471.81 118.53 41468.37 88888.00 2023-11-20 15:18:35.000 324 22471.84 118.55 41468.43 47548.04 2023-11-20 15:18:36.000 324 22471.86 118.52 41468.46 88888.00 2023-11-20 15:18:37.000 324 22471.85 118.49 41468.39 88888.00 2023-11-20 15:18:38.000 324 22471.80 118.50 41468.35 88888.00 2023-11-20 15:18:39.000 324 22471.76 118.56 41468.39 88888.00 2023-11-20 15:18:40.000 324 22471.76 118.63 41468.42 47548.00 2023-11-20 15:18:41.000 324 22471.77 118.69 41468.35 88888.00 2023-11-20 15:18:42.000 324 22471.80 118.73 41468.30 88888.00 2023-11-20 15:18:43.000 324 22471.80 118.74 41468.33 88888.00 2023-11-20 15:18:44.000 324 22471.78 118.73 41468.35 88888.00 2023-11-20 15:18:45.000 324 22471.77 118.70 41468.36 47548.00 2023-11-20 15:18:46.000 324 22471.75 118.66 41468.39 88888.00 2023-11-20 15:18:47.000 324 22471.74 118.63 41468.47 88888.00 2023-11-20 15:18:48.000 324 22471.76 118.66 41468.60 88888.00 2023-11-20 15:18:49.000 324 22471.80 118.73 41468.67 88888.00 2023-11-20 15:18:50.000 324 22471.79 118.78 41468.60 47547.93 2023-11-20 15:18:51.000 324 22471.77 118.82 41468.48 88888.00 2023-11-20 15:18:52.000 324 22471.75 118.81 41468.36 88888.00 2023-11-20 15:18:53.000 324 22471.70 118.78 41468.23 88888.00 2023-11-20 15:18:54.000 324 22471.68 118.79 41468.20 88888.00 2023-11-20 15:18:55.000 324 22471.72 118.83 41468.34 47547.86 2023-11-20 15:18:56.000 324 22471.78 118.91 41468.50 88888.00 2023-11-20 15:18:57.000 324 22471.73 118.99 41468.49 88888.00 2023-11-20 15:18:58.000 324 22471.62 118.98 41468.35 88888.00 2023-11-20 15:18:59.000 324 22471.56 118.88 41468.26 88888.00 2023-11-20 15:19:00.000 324 22471.54 118.79 41468.21 47547.84 2023-11-20 15:19:01.000 324 22471.52 118.78 41468.21 88888.00 2023-11-20 15:19:02.000 324 22471.50 118.84 41468.26 88888.00 2023-11-20 15:19:03.000 324 22471.51 118.88 41468.29 88888.00 2023-11-20 15:19:04.000 324 22471.55 118.90 41468.30 88888.00 2023-11-20 15:19:05.000 324 22471.52 118.89 41468.29 47547.80 2023-11-20 15:19:06.000 324 22471.46 118.82 41468.21 88888.00 2023-11-20 15:19:07.000 324 22471.48 118.79 41468.17 88888.00 2023-11-20 15:19:08.000 324 22471.54 118.83 41468.21 88888.00 2023-11-20 15:19:09.000 324 22471.56 118.85 41468.23 88888.00 2023-11-20 15:19:10.000 324 22471.52 118.81 41468.21 47547.79 2023-11-20 15:19:11.000 324 22471.45 118.78 41468.18 88888.00 2023-11-20 15:19:12.000 324 22471.44 118.81 41468.18 88888.00 2023-11-20 15:19:13.000 324 22471.48 118.85 41468.22 88888.00 2023-11-20 15:19:14.000 324 22471.51 118.86 41468.19 88888.00 2023-11-20 15:19:15.000 324 22471.50 118.89 41468.15 47547.75 2023-11-20 15:19:16.000 324 22471.49 118.95 41468.15 88888.00 2023-11-20 15:19:17.000 324 22471.46 118.94 41468.12 88888.00 2023-11-20 15:19:18.000 324 22471.44 118.87 41468.05 88888.00 2023-11-20 15:19:19.000 324 22471.44 118.85 41468.06 88888.00 2023-11-20 15:19:20.000 324 22471.47 118.84 41468.14 47547.85 2023-11-20 15:19:21.000 324 22471.52 118.82 41468.13 88888.00 2023-11-20 15:19:22.000 324 22471.57 118.74 41468.01 88888.00 2023-11-20 15:19:23.000 324 22471.58 118.67 41467.94 88888.00 2023-11-20 15:19:24.000 324 22471.57 118.66 41467.98 88888.00 2023-11-20 15:19:25.000 324 22471.55 118.64 41467.97 47547.87 2023-11-20 15:19:26.000 324 22471.56 118.62 41467.97 88888.00 2023-11-20 15:19:27.000 324 22471.62 118.64 41468.04 88888.00 2023-11-20 15:19:28.000 324 22471.69 118.64 41468.07 88888.00 2023-11-20 15:19:29.000 324 22471.72 118.63 41468.01 88888.00 2023-11-20 15:19:30.000 324 22471.71 118.64 41467.92 47547.87 2023-11-20 15:19:31.000 324 22471.68 118.63 41467.87 88888.00 2023-11-20 15:19:32.000 324 22471.72 118.59 41467.95 88888.00 2023-11-20 15:19:33.000 324 22471.81 118.54 41468.07 88888.00 2023-11-20 15:19:34.000 324 22471.84 118.49 41468.14 88888.00 2023-11-20 15:19:35.000 324 22471.82 118.46 41468.12 47547.96 2023-11-20 15:19:36.000 324 22471.81 118.45 41468.09 88888.00 2023-11-20 15:19:37.000 324 22471.82 118.47 41468.12 88888.00 2023-11-20 15:19:38.000 324 22471.83 118.47 41468.16 88888.00 2023-11-20 15:19:39.000 324 22471.83 118.45 41468.16 88888.00 2023-11-20 15:19:40.000 324 22471.82 118.45 41468.12 47547.96 2023-11-20 15:19:41.000 324 22471.85 118.47 41468.09 88888.00 2023-11-20 15:19:42.000 324 22471.86 118.47 41468.11 88888.00 2023-11-20 15:19:43.000 324 22471.83 118.46 41468.15 88888.00 2023-11-20 15:19:44.000 324 22471.83 118.43 41468.14 88888.00 2023-11-20 15:19:45.000 324 22471.90 118.41 41468.11 47547.99 2023-11-20 15:19:46.000 324 22471.97 118.42 41468.08 88888.00 2023-11-20 15:19:47.000 324 22471.99 118.42 41468.05 88888.00 2023-11-20 15:19:48.000 324 22472.01 118.40 41468.00 88888.00 2023-11-20 15:19:49.000 324 22472.04 118.38 41467.98 88888.00 2023-11-20 15:19:50.000 324 22472.06 118.39 41468.02 47547.99 2023-11-20 15:19:51.000 324 22472.05 118.40 41468.12 88888.00 2023-11-20 15:19:52.000 324 22472.03 118.42 41468.16 88888.00 2023-11-20 15:19:53.000 324 22472.01 118.46 41468.13 88888.00 2023-11-20 15:19:54.000 324 22472.00 118.50 41468.13 88888.00 2023-11-20 15:19:55.000 324 22472.03 118.47 41468.13 47548.08 2023-11-20 15:19:56.000 324 22472.06 118.41 41468.11 88888.00 2023-11-20 15:19:57.000 324 22472.12 118.38 41468.10 88888.00 2023-11-20 15:19:58.000 324 22472.19 118.38 41468.12 88888.00 2023-11-20 15:19:59.000 324 22472.22 118.39 41468.16 88888.00 2023-11-20 15:20:00.000 324 22472.22 118.40 41468.19 47548.13 2023-11-20 15:20:01.000 324 22472.24 118.39 41468.19 88888.00 2023-11-20 15:20:02.000 324 22472.28 118.40 41468.16 88888.00 2023-11-20 15:20:03.000 324 22472.35 118.44 41468.14 88888.00 2023-11-20 15:20:04.000 324 22472.44 118.47 41468.15 88888.00 2023-11-20 15:20:05.000 324 22472.51 118.48 41468.13 47548.15 2023-11-20 15:20:06.000 324 22472.48 118.45 41468.03 88888.00 2023-11-20 15:20:07.000 324 22472.38 118.36 41467.90 88888.00 2023-11-20 15:20:08.000 324 22472.34 118.34 41467.88 88888.00 2023-11-20 15:20:09.000 324 22472.35 118.41 41467.95 88888.00 2023-11-20 15:20:10.000 324 22472.39 118.46 41468.02 47548.22 2023-11-20 15:20:11.000 324 22472.44 118.50 41468.15 88888.00 2023-11-20 15:20:12.000 324 22472.47 118.54 41468.29 88888.00 2023-11-20 15:20:13.000 324 22472.46 118.58 41468.31 88888.00 2023-11-20 15:20:14.000 324 22472.45 118.60 41468.28 88888.00 2023-11-20 15:20:15.000 324 22472.49 118.58 41468.22 47548.18 2023-11-20 15:20:16.000 324 22472.53 118.53 41468.18 88888.00 2023-11-20 15:20:17.000 324 22472.52 118.47 41468.16 88888.00 2023-11-20 15:20:18.000 324 22472.49 118.47 41468.16 88888.00 2023-11-20 15:20:19.000 324 22472.50 118.51 41468.19 88888.00 2023-11-20 15:20:20.000 324 22472.50 118.51 41468.17 47548.20 2023-11-20 15:20:21.000 324 22472.47 118.48 41468.10 88888.00 2023-11-20 15:20:22.000 324 22472.48 118.49 41468.12 88888.00 2023-11-20 15:20:23.000 324 22472.50 118.51 41468.13 88888.00 2023-11-20 15:20:24.000 324 22472.49 118.51 41468.02 88888.00 2023-11-20 15:20:25.000 324 22472.44 118.50 41468.04 47548.20 2023-11-20 15:20:26.000 324 22472.41 118.51 41468.18 88888.00 2023-11-20 15:20:27.000 324 22472.44 118.54 41468.32 88888.00 2023-11-20 15:20:28.000 324 22472.47 118.57 41468.36 88888.00 2023-11-20 15:20:29.000 324 22472.43 118.57 41468.31 88888.00 2023-11-20 15:20:30.000 324 22472.40 118.62 41468.26 47548.20 2023-11-20 15:20:31.000 324 22472.37 118.67 41468.26 88888.00 2023-11-20 15:20:32.000 324 22472.34 118.64 41468.25 88888.00 2023-11-20 15:20:33.000 324 22472.31 118.58 41468.20 88888.00 2023-11-20 15:20:34.000 324 22472.32 118.57 41468.17 88888.00 2023-11-20 15:20:35.000 324 22472.38 118.59 41468.23 47548.21 2023-11-20 15:20:36.000 324 22472.45 118.64 41468.32 88888.00 2023-11-20 15:20:37.000 324 22472.46 118.67 41468.34 88888.00 2023-11-20 15:20:38.000 324 22472.39 118.63 41468.31 88888.00 2023-11-20 15:20:39.000 324 22472.35 118.57 41468.27 88888.00 2023-11-20 15:20:40.000 324 22472.34 118.54 41468.25 47548.25 2023-11-20 15:20:41.000 324 22472.34 118.51 41468.26 88888.00 2023-11-20 15:20:42.000 324 22472.35 118.47 41468.31 88888.00 2023-11-20 15:20:43.000 324 22472.38 118.47 41468.39 88888.00 2023-11-20 15:20:44.000 324 22472.39 118.53 41468.47 88888.00 2023-11-20 15:20:45.000 324 22472.38 118.57 41468.48 47548.28 2023-11-20 15:20:46.000 324 22472.34 118.52 41468.45 88888.00 2023-11-20 15:20:47.000 324 22472.32 118.46 41468.41 88888.00 2023-11-20 15:20:48.000 324 22472.32 118.44 41468.34 88888.00 2023-11-20 15:20:49.000 324 22472.34 118.43 41468.32 88888.00 2023-11-20 15:20:50.000 324 22472.36 118.42 41468.38 47548.28 2023-11-20 15:20:51.000 324 22472.39 118.44 41468.36 88888.00 2023-11-20 15:20:52.000 324 22472.42 118.44 41468.26 88888.00 2023-11-20 15:20:53.000 324 22472.42 118.43 41468.21 88888.00 2023-11-20 15:20:54.000 324 22472.41 118.44 41468.21 88888.00 2023-11-20 15:20:55.000 324 22472.40 118.46 41468.20 47548.24 2023-11-20 15:20:56.000 324 22472.37 118.42 41468.18 88888.00 2023-11-20 15:20:57.000 324 22472.33 118.32 41468.16 88888.00 2023-11-20 15:20:58.000 324 22472.31 118.24 41468.15 88888.00 2023-11-20 15:20:59.000 324 22472.34 118.25 41468.15 88888.00 2023-11-20 15:21:00.000 324 22472.38 118.32 41468.19 47548.24 2023-11-20 15:21:01.000 324 22472.43 118.41 41468.25 88888.00 2023-11-20 15:21:02.000 324 22472.47 118.45 41468.21 88888.00 2023-11-20 15:21:03.000 324 22472.48 118.42 41468.16 88888.00 2023-11-20 15:21:04.000 324 22472.49 118.36 41468.16 88888.00 2023-11-20 15:21:05.000 324 22472.48 118.32 41468.18 47548.25 2023-11-20 15:21:06.000 324 22472.48 118.26 41468.17 88888.00 2023-11-20 15:21:07.000 324 22472.49 118.17 41468.11 88888.00 2023-11-20 15:21:08.000 324 22472.51 118.18 41468.09 88888.00 2023-11-20 15:21:09.000 324 22472.54 118.27 41468.21 88888.00 2023-11-20 15:21:10.000 324 22472.59 118.30 41468.35 47548.25 2023-11-20 15:21:11.000 324 22472.62 118.25 41468.35 88888.00 2023-11-20 15:21:12.000 324 22472.66 118.20 41468.27 88888.00 2023-11-20 15:21:13.000 324 22472.68 118.20 41468.21 88888.00 2023-11-20 15:21:14.000 324 22472.65 118.22 41468.20 88888.00 2023-11-20 15:21:15.000 324 22472.58 118.25 41468.22 47548.30 2023-11-20 15:21:16.000 324 22472.52 118.23 41468.20 88888.00 2023-11-20 15:21:17.000 324 22472.52 118.21 41468.19 88888.00 2023-11-20 15:21:18.000 324 22472.54 118.26 41468.25 88888.00 2023-11-20 15:21:19.000 324 22472.58 118.32 41468.32 88888.00 2023-11-20 15:21:20.000 324 22472.58 118.29 41468.34 47548.30 2023-11-20 15:21:21.000 324 22472.56 118.20 41468.29 88888.00 2023-11-20 15:21:22.000 324 22472.54 118.13 41468.19 88888.00 2023-11-20 15:21:23.000 324 22472.53 118.10 41468.20 88888.00 2023-11-20 15:21:24.000 324 22472.57 118.10 41468.30 88888.00 2023-11-20 15:21:25.000 324 22472.65 118.14 41468.32 47548.33 2023-11-20 15:21:26.000 324 22472.71 118.17 41468.31 88888.00 2023-11-20 15:21:27.000 324 22472.70 118.17 41468.29 88888.00 2023-11-20 15:21:28.000 324 22472.67 118.13 41468.26 88888.00 2023-11-20 15:21:29.000 324 22472.66 118.12 41468.26 88888.00 2023-11-20 15:21:30.000 324 22472.64 118.13 41468.25 47548.39 2023-11-20 15:21:31.000 324 22472.60 118.11 41468.19 88888.00 2023-11-20 15:21:32.000 324 22472.57 118.07 41468.12 88888.00 2023-11-20 15:21:33.000 324 22472.54 118.07 41468.12 88888.00 2023-11-20 15:21:34.000 324 22472.55 118.11 41468.16 88888.00 2023-11-20 15:21:35.000 324 22472.60 118.14 41468.20 47548.44 2023-11-20 15:21:36.000 324 22472.65 118.16 41468.26 88888.00 2023-11-20 15:21:37.000 324 22472.65 118.14 41468.25 88888.00 2023-11-20 15:21:38.000 324 22472.63 118.07 41468.09 88888.00 2023-11-20 15:21:39.000 324 22472.68 118.02 41467.96 88888.00 2023-11-20 15:21:40.000 324 22472.77 117.99 41467.97 47548.46 2023-11-20 15:21:41.000 324 22472.82 117.95 41468.04 88888.00 2023-11-20 15:21:42.000 324 22472.82 117.93 41468.12 88888.00 2023-11-20 15:21:43.000 324 22472.80 117.92 41468.11 88888.00 2023-11-20 15:21:44.000 324 22472.81 117.92 41468.06 88888.00 2023-11-20 15:21:45.000 324 22472.85 117.97 41468.10 47548.48 2023-11-20 15:21:46.000 324 22472.86 118.03 41468.15 88888.00 2023-11-20 15:21:47.000 324 22472.83 118.06 41468.16 88888.00 2023-11-20 15:21:48.000 324 22472.83 118.11 41468.20 88888.00 2023-11-20 15:21:49.000 324 22472.84 118.19 41468.21 88888.00 2023-11-20 15:21:50.000 324 22472.83 118.21 41468.12 47548.47 2023-11-20 15:21:51.000 324 22472.84 118.18 41468.06 88888.00 2023-11-20 15:21:52.000 324 22472.86 118.15 41468.14 88888.00 2023-11-20 15:21:53.000 324 22472.84 118.12 41468.25 88888.00 2023-11-20 15:21:54.000 324 22472.81 118.16 41468.27 88888.00 2023-11-20 15:21:55.000 324 22472.77 118.24 41468.26 47548.42 2023-11-20 15:21:56.000 324 22472.74 118.27 41468.29 88888.00 2023-11-20 15:21:57.000 324 22472.69 118.25 41468.33 88888.00 2023-11-20 15:21:58.000 324 22472.66 118.31 41468.37 88888.00 2023-11-20 15:21:59.000 324 22472.65 118.43 41468.42 88888.00 2023-11-20 15:22:00.000 324 22472.61 118.49 41468.50 47548.34 2023-11-20 15:22:01.000 324 22472.56 118.47 41468.47 88888.00 2023-11-20 15:22:02.000 324 22472.50 118.43 41468.37 88888.00 2023-11-20 15:22:03.000 324 22472.46 118.42 41468.38 88888.00 2023-11-20 15:22:04.000 324 22472.47 118.48 41468.46 88888.00 2023-11-20 15:22:05.000 324 22472.48 118.55 41468.48 47548.25 2023-11-20 15:22:06.000 324 22472.48 118.53 41468.44 88888.00 2023-11-20 15:22:07.000 324 22472.48 118.50 41468.41 88888.00 2023-11-20 15:22:08.000 324 22472.53 118.51 41468.39 88888.00 2023-11-20 15:22:09.000 324 22472.56 118.53 41468.41 88888.00 2023-11-20 15:22:10.000 324 22472.56 118.53 41468.38 47548.27 2023-11-20 15:22:11.000 324 22472.51 118.52 41468.22 88888.00 2023-11-20 15:22:12.000 324 22472.47 118.52 41468.11 88888.00 2023-11-20 15:22:13.000 324 22472.49 118.54 41468.15 88888.00 2023-11-20 15:22:14.000 324 22472.58 118.54 41468.21 88888.00 2023-11-20 15:22:15.000 324 22472.67 118.54 41468.23 47548.34 2023-11-20 15:22:16.000 324 22472.68 118.54 41468.19 88888.00 2023-11-20 15:22:17.000 324 22472.66 118.54 41468.11 88888.00 2023-11-20 15:22:18.000 324 22472.73 118.54 41468.12 88888.00 2023-11-20 15:22:19.000 324 22472.86 118.51 41468.28 88888.00 2023-11-20 15:22:20.000 324 22472.93 118.45 41468.36 47548.38 2023-11-20 15:22:21.000 324 22472.94 118.39 41468.34 88888.00 2023-11-20 15:22:22.000 324 22472.93 118.37 41468.38 88888.00 2023-11-20 15:22:23.000 324 22472.91 118.41 41468.44 88888.00 2023-11-20 15:22:24.000 324 22472.92 118.52 41468.44 88888.00 2023-11-20 15:22:25.000 324 22472.93 118.61 41468.42 47548.43 2023-11-20 15:22:26.000 324 22472.93 118.62 41468.41 88888.00 2023-11-20 15:22:27.000 324 22472.91 118.57 41468.44 88888.00 2023-11-20 15:22:28.000 324 22472.87 118.56 41468.52 88888.00 2023-11-20 15:22:29.000 324 22472.86 118.59 41468.53 88888.00 2023-11-20 15:22:30.000 324 22472.90 118.59 41468.45 47548.47 2023-11-20 15:22:31.000 324 22472.93 118.56 41468.40 88888.00 2023-11-20 15:22:32.000 324 22472.97 118.56 41468.43 88888.00 2023-11-20 15:22:33.000 324 22472.98 118.57 41468.47 88888.00 2023-11-20 15:22:34.000 324 22472.94 118.57 41468.48 88888.00 2023-11-20 15:22:35.000 324 22472.89 118.55 41468.47 47548.47 2023-11-20 15:22:36.000 324 22472.85 118.50 41468.41 88888.00 2023-11-20 15:22:37.000 324 22472.84 118.46 41468.40 88888.00 2023-11-20 15:22:38.000 324 22472.89 118.43 41468.49 88888.00 2023-11-20 15:22:39.000 324 22472.96 118.42 41468.55 88888.00 2023-11-20 15:22:40.000 324 22472.97 118.43 41468.57 47548.52 2023-11-20 15:22:41.000 324 22472.98 118.50 41468.57 88888.00 2023-11-20 15:22:42.000 324 22473.00 118.55 41468.53 88888.00 2023-11-20 15:22:43.000 324 22472.98 118.55 41468.48 88888.00 2023-11-20 15:22:44.000 324 22472.95 118.55 41468.43 88888.00 2023-11-20 15:22:45.000 324 22472.93 118.55 41468.38 47548.46 2023-11-20 15:22:46.000 324 22472.89 118.52 41468.37 88888.00 2023-11-20 15:22:47.000 324 22472.85 118.49 41468.41 88888.00 2023-11-20 15:22:48.000 324 22472.85 118.49 41468.43 88888.00 2023-11-20 15:22:49.000 324 22472.85 118.50 41468.47 88888.00 2023-11-20 15:22:50.000 324 22472.82 118.47 41468.54 47548.49 2023-11-20 15:22:51.000 324 22472.75 118.46 41468.56 88888.00 2023-11-20 15:22:52.000 324 22472.69 118.45 41468.54 88888.00 2023-11-20 15:22:53.000 324 22472.67 118.43 41468.59 88888.00 2023-11-20 15:22:54.000 324 22472.71 118.41 41468.62 88888.00 2023-11-20 15:22:55.000 324 22472.73 118.43 41468.59 47548.41 2023-11-20 15:22:56.000 324 22472.69 118.47 41468.53 88888.00 2023-11-20 15:22:57.000 324 22472.67 118.49 41468.51 88888.00 2023-11-20 15:22:58.000 324 22472.66 118.43 41468.50 88888.00 2023-11-20 15:22:59.000 324 22472.65 118.36 41468.48 88888.00 2023-11-20 15:23:00.000 324 22472.67 118.36 41468.49 47548.39 2023-11-20 15:23:01.000 324 22472.66 118.38 41468.54 88888.00 2023-11-20 15:23:02.000 324 22472.63 118.37 41468.59 88888.00 2023-11-20 15:23:03.000 324 22472.66 118.35 41468.54 88888.00 2023-11-20 15:23:04.000 324 22472.70 118.34 41468.43 88888.00 2023-11-20 15:23:05.000 324 22472.76 118.35 41468.44 47548.46 2023-11-20 15:23:06.000 324 22472.85 118.35 41468.49 88888.00 2023-11-20 15:23:07.000 324 22472.94 118.36 41468.50 88888.00 2023-11-20 15:23:08.000 324 22473.02 118.38 41468.53 88888.00 2023-11-20 15:23:09.000 324 22473.07 118.36 41468.54 88888.00 2023-11-20 15:23:10.000 324 22473.07 118.28 41468.52 47548.50 2023-11-20 15:23:11.000 324 22473.05 118.21 41468.54 88888.00 2023-11-20 15:23:12.000 324 22473.05 118.15 41468.56 88888.00 2023-11-20 15:23:13.000 324 22473.08 118.12 41468.53 88888.00 2023-11-20 15:23:14.000 324 22473.09 118.12 41468.46 88888.00 2023-11-20 15:23:15.000 324 22473.04 118.14 41468.45 47548.55 2023-11-20 15:23:16.000 324 22473.01 118.20 41468.49 88888.00 2023-11-20 15:23:17.000 324 22473.02 118.22 41468.48 88888.00 2023-11-20 15:23:18.000 324 22473.04 118.16 41468.43 88888.00 2023-11-20 15:23:19.000 324 22473.04 118.12 41468.45 88888.00 2023-11-20 15:23:20.000 324 22473.01 118.11 41468.49 47548.51 2023-11-20 15:23:21.000 324 22472.99 118.15 41468.50 88888.00 2023-11-20 15:23:22.000 324 22473.01 118.26 41468.50 88888.00 2023-11-20 15:23:23.000 324 22473.02 118.37 41468.52 88888.00 2023-11-20 15:23:24.000 324 22473.01 118.39 41468.55 88888.00 2023-11-20 15:23:25.000 324 22472.97 118.36 41468.55 47548.52 2023-11-20 15:23:26.000 324 22472.95 118.32 41468.54 88888.00 2023-11-20 15:23:27.000 324 22472.95 118.28 41468.54 88888.00 2023-11-20 15:23:28.000 324 22472.97 118.25 41468.50 88888.00 2023-11-20 15:23:29.000 324 22472.99 118.22 41468.43 88888.00 2023-11-20 15:23:30.000 324 22473.02 118.17 41468.38 47548.58 2023-11-20 15:23:31.000 324 22473.03 118.13 41468.40 88888.00 2023-11-20 15:23:32.000 324 22473.02 118.14 41468.47 88888.00 2023-11-20 15:23:33.000 324 22473.02 118.18 41468.55 88888.00 2023-11-20 15:23:34.000 324 22473.03 118.23 41468.57 88888.00 2023-11-20 15:23:35.000 324 22473.03 118.27 41468.54 47548.56 2023-11-20 15:23:36.000 324 22473.03 118.26 41468.48 88888.00 2023-11-20 15:23:37.000 324 22473.02 118.19 41468.43 88888.00 2023-11-20 15:23:38.000 324 22472.99 118.15 41468.43 88888.00 2023-11-20 15:23:39.000 324 22472.98 118.16 41468.48 88888.00 2023-11-20 15:23:40.000 324 22472.97 118.19 41468.53 47548.55 2023-11-20 15:23:41.000 324 22472.96 118.19 41468.48 88888.00 2023-11-20 15:23:42.000 324 22472.94 118.17 41468.38 88888.00 2023-11-20 15:23:43.000 324 22472.90 118.11 41468.36 88888.00 2023-11-20 15:23:44.000 324 22472.88 118.07 41468.40 88888.00 2023-11-20 15:23:45.000 324 22472.89 118.09 41468.45 47548.53 2023-11-20 15:23:46.000 324 22472.92 118.14 41468.48 88888.00 2023-11-20 15:23:47.000 324 22472.97 118.16 41468.47 88888.00 2023-11-20 15:23:48.000 324 22473.02 118.12 41468.47 88888.00 2023-11-20 15:23:49.000 324 22473.03 118.05 41468.48 88888.00 2023-11-20 15:23:50.000 324 22473.00 118.01 41468.45 47548.59 2023-11-20 15:23:51.000 324 22472.96 118.02 41468.39 88888.00 2023-11-20 15:23:52.000 324 22472.98 118.01 41468.36 88888.00 2023-11-20 15:23:53.000 324 22473.02 117.97 41468.38 88888.00 2023-11-20 15:23:54.000 324 22473.04 117.97 41468.41 88888.00 2023-11-20 15:23:55.000 324 22473.06 118.00 41468.48 47548.60 2023-11-20 15:23:56.000 324 22473.07 118.03 41468.56 88888.00 2023-11-20 15:23:57.000 324 22473.05 118.03 41468.55 88888.00 2023-11-20 15:23:58.000 324 22473.00 118.05 41468.49 88888.00 2023-11-20 15:23:59.000 324 22472.97 118.10 41468.44 88888.00 2023-11-20 15:24:00.000 324 22472.92 118.08 41468.40 47548.50 2023-11-20 15:24:01.000 324 22472.85 117.99 41468.40 88888.00 2023-11-20 15:24:02.000 324 22472.83 117.93 41468.44 88888.00 2023-11-20 15:24:03.000 324 22472.87 117.95 41468.49 88888.00 2023-11-20 15:24:04.000 324 22472.93 118.03 41468.49 88888.00 2023-11-20 15:24:05.000 324 22472.94 118.10 41468.43 47548.53 2023-11-20 15:24:06.000 324 22472.94 118.12 41468.39 88888.00 2023-11-20 15:24:07.000 324 22472.97 118.11 41468.42 88888.00 2023-11-20 15:24:08.000 324 22472.97 118.07 41468.43 88888.00 2023-11-20 15:24:09.000 324 22472.94 118.06 41468.38 88888.00 2023-11-20 15:24:10.000 324 22472.92 118.09 41468.29 47548.52 2023-11-20 15:24:11.000 324 22472.94 118.08 41468.26 88888.00 2023-11-20 15:24:12.000 324 22472.98 118.09 41468.34 88888.00 2023-11-20 15:24:13.000 324 22473.00 118.13 41468.43 88888.00 2023-11-20 15:24:14.000 324 22472.98 118.14 41468.44 88888.00 2023-11-20 15:24:15.000 324 22472.97 118.10 41468.41 47548.54 2023-11-20 15:24:16.000 324 22472.94 118.05 41468.33 88888.00 2023-11-20 15:24:17.000 324 22472.90 118.02 41468.27 88888.00 2023-11-20 15:24:18.000 324 22472.89 118.03 41468.27 88888.00 2023-11-20 15:24:19.000 324 22472.91 118.08 41468.33 88888.00 2023-11-20 15:24:20.000 324 22472.91 118.16 41468.37 47548.49 2023-11-20 15:24:21.000 324 22472.87 118.20 41468.33 88888.00 2023-11-20 15:24:22.000 324 22472.82 118.19 41468.31 88888.00 2023-11-20 15:24:23.000 324 22472.84 118.22 41468.37 88888.00 2023-11-20 15:24:24.000 324 22472.87 118.33 41468.41 88888.00 2023-11-20 15:24:25.000 324 22472.86 118.40 41468.38 47548.49 2023-11-20 15:24:26.000 324 22472.84 118.38 41468.35 88888.00 2023-11-20 15:24:27.000 324 22472.82 118.38 41468.36 88888.00 2023-11-20 15:24:28.000 324 22472.80 118.40 41468.36 88888.00 2023-11-20 15:24:29.000 324 22472.81 118.41 41468.31 88888.00 2023-11-20 15:24:30.000 324 22472.85 118.39 41468.35 47548.47 2023-11-20 15:24:31.000 324 22472.91 118.42 41468.51 88888.00 2023-11-20 15:24:32.000 324 22472.92 118.46 41468.57 88888.00 2023-11-20 15:24:33.000 324 22472.90 118.45 41468.44 88888.00 2023-11-20 15:24:34.000 324 22472.89 118.42 41468.32 88888.00 2023-11-20 15:24:35.000 324 22472.89 118.39 41468.34 47548.48 2023-11-20 15:24:36.000 324 22472.90 118.40 41468.36 88888.00 2023-11-20 15:24:37.000 324 22472.89 118.42 41468.29 88888.00 2023-11-20 15:24:38.000 324 22472.84 118.43 41468.14 88888.00 2023-11-20 15:24:39.000 324 22472.83 118.47 41468.02 88888.00 2023-11-20 15:24:40.000 324 22472.85 118.51 41468.09 47548.48 2023-11-20 15:24:41.000 324 22472.85 118.45 41468.21 88888.00 2023-11-20 15:24:42.000 324 22472.84 118.34 41468.27 88888.00 2023-11-20 15:24:43.000 324 22472.87 118.32 41468.27 88888.00 2023-11-20 15:24:44.000 324 22472.88 118.34 41468.19 88888.00 2023-11-20 15:24:45.000 324 22472.86 118.38 41468.16 47548.47 2023-11-20 15:24:46.000 324 22472.85 118.47 41468.27 88888.00 2023-11-20 15:24:47.000 324 22472.87 118.55 41468.38 88888.00 2023-11-20 15:24:48.000 324 22472.87 118.53 41468.38 88888.00 2023-11-20 15:24:49.000 324 22472.85 118.46 41468.31 88888.00 2023-11-20 15:24:50.000 324 22472.85 118.40 41468.27 47548.50 2023-11-20 15:24:51.000 324 22472.93 118.38 41468.31 88888.00 2023-11-20 15:24:52.000 324 22473.00 118.39 41468.38 88888.00 2023-11-20 15:24:53.000 324 22473.03 118.42 41468.41 88888.00 2023-11-20 15:24:54.000 324 22473.06 118.51 41468.40 88888.00 2023-11-20 15:24:55.000 324 22473.09 118.61 41468.37 47548.52 2023-11-20 15:24:56.000 324 22473.09 118.62 41468.34 88888.00 2023-11-20 15:24:57.000 324 22473.06 118.55 41468.31 88888.00 2023-11-20 15:24:58.000 324 22473.03 118.52 41468.29 88888.00 2023-11-20 15:24:59.000 324 22473.03 118.53 41468.25 88888.00 2023-11-20 15:25:00.000 324 22473.01 118.56 41468.18 47548.47 2023-11-20 15:25:01.000 324 22472.94 118.61 41468.12 88888.00 2023-11-20 15:25:02.000 324 22472.94 118.67 41468.17 88888.00 2023-11-20 15:25:03.000 324 22472.99 118.70 41468.29 88888.00 2023-11-20 15:25:04.000 324 22473.00 118.70 41468.36 88888.00 2023-11-20 15:25:05.000 324 22472.98 118.70 41468.37 47548.48 2023-11-20 15:25:06.000 324 22472.96 118.66 41468.31 88888.00 2023-11-20 15:25:07.000 324 22472.91 118.63 41468.16 88888.00 2023-11-20 15:25:08.000 324 22472.87 118.60 41468.07 88888.00 2023-11-20 15:25:09.000 324 22472.85 118.58 41468.17 88888.00 2023-11-20 15:25:10.000 324 22472.86 118.58 41468.29 47548.48 2023-11-20 15:25:11.000 324 22472.89 118.62 41468.26 88888.00 2023-11-20 15:25:12.000 324 22472.92 118.64 41468.16 88888.00 2023-11-20 15:25:13.000 324 22472.94 118.62 41468.12 88888.00 2023-11-20 15:25:14.000 324 22472.98 118.52 41468.06 88888.00 2023-11-20 15:25:15.000 324 22473.01 118.39 41468.01 47548.54 2023-11-20 15:25:16.000 324 22473.04 118.31 41467.97 88888.00 2023-11-20 15:25:17.000 324 22473.07 118.30 41467.92 88888.00 2023-11-20 15:25:18.000 324 22473.08 118.34 41467.87 88888.00 2023-11-20 15:25:19.000 324 22473.07 118.42 41467.92 88888.00 2023-11-20 15:25:20.000 324 22473.09 118.52 41468.07 47548.54 2023-11-20 15:25:21.000 324 22473.13 118.56 41468.22 88888.00 2023-11-20 15:25:22.000 324 22473.13 118.54 41468.24 88888.00 2023-11-20 15:25:23.000 324 22473.08 118.47 41468.14 88888.00 2023-11-20 15:25:24.000 324 22473.05 118.41 41468.01 88888.00 2023-11-20 15:25:25.000 324 22473.06 118.36 41467.98 47548.55 2023-11-20 15:25:26.000 324 22473.11 118.33 41468.12 88888.00 2023-11-20 15:25:27.000 324 22473.18 118.40 41468.28 88888.00 2023-11-20 15:25:28.000 324 22473.22 118.49 41468.30 88888.00 2023-11-20 15:25:29.000 324 22473.21 118.51 41468.26 88888.00 2023-11-20 15:25:30.000 324 22473.18 118.53 41468.25 47548.54 2023-11-20 15:25:31.000 324 22473.15 118.56 41468.19 88888.00 2023-11-20 15:25:32.000 324 22473.14 118.58 41468.11 88888.00 2023-11-20 15:25:33.000 324 22473.12 118.57 41468.13 88888.00 2023-11-20 15:25:34.000 324 22473.14 118.54 41468.18 88888.00 2023-11-20 15:25:35.000 324 22473.20 118.52 41468.17 47548.63 2023-11-20 15:25:36.000 324 22473.26 118.55 41468.18 88888.00 2023-11-20 15:25:37.000 324 22473.30 118.62 41468.24 88888.00 2023-11-20 15:25:38.000 324 22473.37 118.66 41468.27 88888.00 2023-11-20 15:25:39.000 324 22473.42 118.65 41468.20 88888.00 2023-11-20 15:25:40.000 324 22473.41 118.63 41468.09 47548.63 2023-11-20 15:25:41.000 324 22473.38 118.60 41468.03 88888.00 2023-11-20 15:25:42.000 324 22473.36 118.54 41468.02 88888.00 2023-11-20 15:25:43.000 324 22473.34 118.51 41468.01 88888.00 2023-11-20 15:25:44.000 324 22473.36 118.50 41468.06 88888.00 2023-11-20 15:25:45.000 324 22473.39 118.47 41468.16 47548.62 2023-11-20 15:25:46.000 324 22473.39 118.46 41468.26 88888.00 2023-11-20 15:25:47.000 324 22473.36 118.51 41468.31 88888.00 2023-11-20 15:25:48.000 324 22473.30 118.59 41468.31 88888.00 2023-11-20 15:25:49.000 324 22473.24 118.64 41468.24 88888.00 2023-11-20 15:25:50.000 324 22473.23 118.61 41468.17 47548.59 2023-11-20 15:25:51.000 324 22473.21 118.55 41468.16 88888.00 2023-11-20 15:25:52.000 324 22473.19 118.53 41468.25 88888.00 2023-11-20 15:25:53.000 324 22473.21 118.53 41468.34 88888.00 2023-11-20 15:25:54.000 324 22473.24 118.51 41468.39 88888.00 2023-11-20 15:25:55.000 324 22473.25 118.48 41468.42 47548.59 2023-11-20 15:25:56.000 324 22473.26 118.42 41468.36 88888.00 2023-11-20 15:25:57.000 324 22473.28 118.39 41468.26 88888.00 2023-11-20 15:25:58.000 324 22473.32 118.43 41468.25 88888.00 2023-11-20 15:25:59.000 324 22473.33 118.48 41468.28 88888.00 2023-11-20 15:26:00.000 324 22473.28 118.52 41468.30 47548.66 2023-11-20 15:26:01.000 324 22473.24 118.57 41468.31 88888.00 2023-11-20 15:26:02.000 324 22473.26 118.55 41468.26 88888.00 2023-11-20 15:26:03.000 324 22473.29 118.49 41468.18 88888.00 2023-11-20 15:26:04.000 324 22473.31 118.45 41468.13 88888.00 2023-11-20 15:26:05.000 324 22473.33 118.46 41468.15 47548.65 2023-11-20 15:26:06.000 324 22473.35 118.51 41468.18 88888.00 2023-11-20 15:26:07.000 324 22473.32 118.51 41468.14 88888.00 2023-11-20 15:26:08.000 324 22473.28 118.46 41468.14 88888.00 2023-11-20 15:26:09.000 324 22473.27 118.45 41468.21 88888.00 2023-11-20 15:26:10.000 324 22473.28 118.49 41468.29 47548.61 2023-11-20 15:26:11.000 324 22473.28 118.47 41468.33 88888.00 2023-11-20 15:26:12.000 324 22473.26 118.44 41468.30 88888.00 2023-11-20 15:26:13.000 324 22473.19 118.48 41468.23 88888.00 2023-11-20 15:26:14.000 324 22473.11 118.53 41468.17 88888.00 2023-11-20 15:26:15.000 324 22473.10 118.54 41468.11 47548.58 2023-11-20 15:26:16.000 324 22473.13 118.57 41468.11 88888.00 2023-11-20 15:26:17.000 324 22473.14 118.62 41468.21 88888.00 2023-11-20 15:26:18.000 324 22473.14 118.65 41468.32 88888.00 2023-11-20 15:26:19.000 324 22473.17 118.63 41468.38 88888.00 2023-11-20 15:26:20.000 324 22473.17 118.58 41468.36 47548.53 2023-11-20 15:26:21.000 324 22473.08 118.54 41468.21 88888.00 2023-11-20 15:26:22.000 324 22473.00 118.54 41468.05 88888.00 2023-11-20 15:26:23.000 324 22473.01 118.56 41468.01 88888.00 2023-11-20 15:26:24.000 324 22473.03 118.60 41468.08 88888.00 2023-11-20 15:26:25.000 324 22473.05 118.66 41468.16 47548.50 2023-11-20 15:26:26.000 324 22473.05 118.71 41468.23 88888.00 2023-11-20 15:26:27.000 324 22473.06 118.71 41468.32 88888.00 2023-11-20 15:26:28.000 324 22473.07 118.67 41468.31 88888.00 2023-11-20 15:26:29.000 324 22473.06 118.58 41468.20 88888.00 2023-11-20 15:26:30.000 324 22473.08 118.53 41468.11 47548.53 2023-11-20 15:26:31.000 324 22473.10 118.51 41468.09 88888.00 2023-11-20 15:26:32.000 324 22473.06 118.50 41468.09 88888.00 2023-11-20 15:26:33.000 324 22473.03 118.51 41468.14 88888.00 2023-11-20 15:26:34.000 324 22473.09 118.53 41468.20 88888.00 2023-11-20 15:26:35.000 324 22473.14 118.53 41468.23 47548.53 2023-11-20 15:26:36.000 324 22473.08 118.57 41468.21 88888.00 2023-11-20 15:26:37.000 324 22473.00 118.64 41468.17 88888.00 2023-11-20 15:26:38.000 324 22472.97 118.61 41468.12 88888.00 2023-11-20 15:26:39.000 324 22472.97 118.53 41468.11 88888.00 2023-11-20 15:26:40.000 324 22472.97 118.49 41468.14 47548.50 2023-11-20 15:26:41.000 324 22472.97 118.50 41468.12 88888.00 2023-11-20 15:26:42.000 324 22472.95 118.54 41468.05 88888.00 2023-11-20 15:26:43.000 324 22472.95 118.56 41468.09 88888.00 2023-11-20 15:26:44.000 324 22473.01 118.55 41468.24 88888.00 2023-11-20 15:26:45.000 324 22473.04 118.53 41468.31 47548.45 2023-11-20 15:26:46.000 324 22473.00 118.49 41468.24 88888.00 2023-11-20 15:26:47.000 324 22472.97 118.46 41468.21 88888.00 2023-11-20 15:26:48.000 324 22472.99 118.47 41468.19 88888.00 2023-11-20 15:26:49.000 324 22472.98 118.52 41468.14 88888.00 2023-11-20 15:26:50.000 324 22472.91 118.56 41468.14 47548.40 2023-11-20 15:26:51.000 324 22472.84 118.61 41468.18 88888.00 2023-11-20 15:26:52.000 324 22472.81 118.63 41468.18 88888.00 2023-11-20 15:26:53.000 324 22472.83 118.62 41468.16 88888.00 2023-11-20 15:26:54.000 324 22472.84 118.58 41468.14 88888.00 2023-11-20 15:26:55.000 324 22472.82 118.49 41468.12 47548.35 2023-11-20 15:26:56.000 324 22472.81 118.38 41468.12 88888.00 2023-11-20 15:26:57.000 324 22472.81 118.36 41468.15 88888.00 2023-11-20 15:26:58.000 324 22472.85 118.43 41468.19 88888.00 2023-11-20 15:26:59.000 324 22472.95 118.46 41468.25 88888.00 2023-11-20 15:27:00.000 324 22473.04 118.44 41468.28 47548.45 2023-11-20 15:27:01.000 324 22473.10 118.44 41468.30 88888.00 2023-11-20 15:27:02.000 324 22473.10 118.43 41468.29 88888.00 2023-11-20 15:27:03.000 324 22473.07 118.39 41468.18 88888.00 2023-11-20 15:27:04.000 324 22473.10 118.38 41468.07 88888.00 2023-11-20 15:27:05.000 324 22473.17 118.40 41468.07 47548.50 2023-11-20 15:27:06.000 324 22473.18 118.42 41468.16 88888.00 2023-11-20 15:27:07.000 324 22473.18 118.45 41468.23 88888.00 2023-11-20 15:27:08.000 324 22473.22 118.49 41468.23 88888.00 2023-11-20 15:27:09.000 324 22473.22 118.53 41468.21 88888.00 2023-11-20 15:27:10.000 324 22473.14 118.54 41468.21 47548.50 2023-11-20 15:27:11.000 324 22473.07 118.51 41468.22 88888.00 2023-11-20 15:27:12.000 324 22473.07 118.50 41468.21 88888.00 2023-11-20 15:27:13.000 324 22473.09 118.54 41468.23 88888.00 2023-11-20 15:27:14.000 324 22473.07 118.58 41468.25 88888.00 2023-11-20 15:27:15.000 324 22473.02 118.61 41468.26 47548.41 2023-11-20 15:27:16.000 324 22472.97 118.64 41468.28 88888.00 2023-11-20 15:27:17.000 324 22472.94 118.64 41468.31 88888.00 2023-11-20 15:27:18.000 324 22472.95 118.61 41468.28 88888.00 2023-11-20 15:27:19.000 324 22472.94 118.55 41468.13 88888.00 2023-11-20 15:27:20.000 324 22472.92 118.50 41468.06 47548.45 2023-11-20 15:27:21.000 324 22472.99 118.50 41468.15 88888.00 2023-11-20 15:27:22.000 324 22473.08 118.55 41468.20 88888.00 2023-11-20 15:27:23.000 324 22473.15 118.56 41468.11 88888.00 2023-11-20 15:27:24.000 324 22473.20 118.50 41468.05 88888.00 2023-11-20 15:27:25.000 324 22473.24 118.41 41468.11 47548.52 2023-11-20 15:27:26.000 324 22473.28 118.38 41468.20 88888.00 2023-11-20 15:27:27.000 324 22473.29 118.40 41468.25 88888.00 2023-11-20 15:27:28.000 324 22473.28 118.44 41468.21 88888.00 2023-11-20 15:27:29.000 324 22473.32 118.51 41468.19 88888.00 2023-11-20 15:27:30.000 324 22473.35 118.54 41468.22 47548.48 2023-11-20 15:27:31.000 324 22473.33 118.50 41468.23 88888.00 2023-11-20 15:27:32.000 324 22473.29 118.48 41468.21 88888.00 2023-11-20 15:27:33.000 324 22473.27 118.49 41468.25 88888.00 2023-11-20 15:27:34.000 324 22473.23 118.56 41468.32 88888.00 2023-11-20 15:27:35.000 324 22473.15 118.62 41468.33 47548.42 2023-11-20 15:27:36.000 324 22473.04 118.60 41468.28 88888.00 2023-11-20 15:27:37.000 324 22472.95 118.54 41468.24 88888.00 2023-11-20 15:27:38.000 324 22472.94 118.50 41468.24 88888.00 2023-11-20 15:27:39.000 324 22472.98 118.49 41468.20 88888.00 2023-11-20 15:27:40.000 324 22472.99 118.47 41468.13 47548.39 2023-11-20 15:27:41.000 324 22472.98 118.45 41468.14 88888.00 2023-11-20 15:27:42.000 324 22472.96 118.41 41468.26 88888.00 2023-11-20 15:27:43.000 324 22472.96 118.41 41468.35 88888.00 2023-11-20 15:27:44.000 324 22472.97 118.42 41468.36 88888.00 2023-11-20 15:27:45.000 324 22473.00 118.41 41468.37 47548.44 2023-11-20 15:27:46.000 324 22473.01 118.40 41468.36 88888.00 2023-11-20 15:27:47.000 324 22473.02 118.41 41468.28 88888.00 2023-11-20 15:27:48.000 324 22473.04 118.45 41468.21 88888.00 2023-11-20 15:27:49.000 324 22473.04 118.49 41468.24 88888.00 2023-11-20 15:27:50.000 324 22473.05 118.51 41468.27 47548.44 2023-11-20 15:27:51.000 324 22473.07 118.53 41468.28 88888.00 2023-11-20 15:27:52.000 324 22473.03 118.53 41468.26 88888.00 2023-11-20 15:27:53.000 324 22472.95 118.54 41468.20 88888.00 2023-11-20 15:27:54.000 324 22472.94 118.59 41468.19 88888.00 2023-11-20 15:27:55.000 324 22472.97 118.61 41468.26 47548.40 2023-11-20 15:27:56.000 324 22472.97 118.61 41468.32 88888.00 2023-11-20 15:27:57.000 324 22472.91 118.61 41468.31 88888.00 2023-11-20 15:27:58.000 324 22472.84 118.63 41468.26 88888.00 2023-11-20 15:27:59.000 324 22472.79 118.69 41468.25 88888.00 2023-11-20 15:28:00.000 324 22472.78 118.73 41468.23 47548.35 2023-11-20 15:28:01.000 324 22472.80 118.72 41468.20 88888.00 2023-11-20 15:28:02.000 324 22472.83 118.72 41468.17 88888.00 2023-11-20 15:28:03.000 324 22472.83 118.72 41468.16 88888.00 2023-11-20 15:28:04.000 324 22472.80 118.66 41468.21 88888.00 2023-11-20 15:28:05.000 324 22472.80 118.60 41468.28 47548.40 2023-11-20 15:28:06.000 324 22472.84 118.57 41468.28 88888.00 2023-11-20 15:28:07.000 324 22472.90 118.57 41468.24 88888.00 2023-11-20 15:28:08.000 324 22472.92 118.55 41468.22 88888.00 2023-11-20 15:28:09.000 324 22472.93 118.53 41468.26 88888.00 2023-11-20 15:28:10.000 324 22472.96 118.53 41468.31 47548.40 2023-11-20 15:28:11.000 324 22473.01 118.55 41468.31 88888.00 2023-11-20 15:28:12.000 324 22473.06 118.59 41468.28 88888.00 2023-11-20 15:28:13.000 324 22473.08 118.65 41468.30 88888.00 2023-11-20 15:28:14.000 324 22473.05 118.70 41468.30 88888.00 2023-11-20 15:28:15.000 324 22473.01 118.67 41468.23 47548.37 2023-11-20 15:28:16.000 324 22473.02 118.62 41468.19 88888.00 2023-11-20 15:28:17.000 324 22473.01 118.60 41468.17 88888.00 2023-11-20 15:28:18.000 324 22472.95 118.59 41468.12 88888.00 2023-11-20 15:28:19.000 324 22472.93 118.62 41468.10 88888.00 2023-11-20 15:28:20.000 324 22472.94 118.70 41468.13 47548.33 2023-11-20 15:28:21.000 324 22472.90 118.78 41468.14 88888.00 2023-11-20 15:28:22.000 324 22472.88 118.84 41468.11 88888.00 2023-11-20 15:28:23.000 324 22472.92 118.90 41468.09 88888.00 2023-11-20 15:28:24.000 324 22472.92 118.93 41468.10 88888.00 2023-11-20 15:28:25.000 324 22472.87 118.94 41468.11 47548.30 2023-11-20 15:28:26.000 324 22472.83 118.92 41468.12 88888.00 2023-11-20 15:28:27.000 324 22472.82 118.88 41468.13 88888.00 2023-11-20 15:28:28.000 324 22472.81 118.84 41468.12 88888.00 2023-11-20 15:28:29.000 324 22472.80 118.85 41468.18 88888.00 2023-11-20 15:28:30.000 324 22472.81 118.87 41468.32 47548.30 2023-11-20 15:28:31.000 324 22472.81 118.88 41468.38 88888.00 2023-11-20 15:28:32.000 324 22472.78 118.89 41468.37 88888.00 2023-11-20 15:28:33.000 324 22472.76 118.93 41468.32 88888.00 2023-11-20 15:28:34.000 324 22472.77 118.95 41468.22 88888.00 2023-11-20 15:28:35.000 324 22472.80 118.89 41468.14 47548.22 2023-11-20 15:28:36.000 324 22472.81 118.82 41468.20 88888.00 2023-11-20 15:28:37.000 324 22472.78 118.80 41468.28 88888.00 2023-11-20 15:28:38.000 324 22472.74 118.81 41468.22 88888.00 2023-11-20 15:28:39.000 324 22472.76 118.85 41468.07 88888.00 2023-11-20 15:28:40.000 324 22472.82 118.90 41467.93 47548.32 2023-11-20 15:28:41.000 324 22472.85 118.95 41467.93 88888.00 2023-11-20 15:28:42.000 324 22472.87 118.95 41468.00 88888.00 2023-11-20 15:28:43.000 324 22472.90 118.95 41468.02 88888.00 2023-11-20 15:28:44.000 324 22472.91 118.96 41468.00 88888.00 2023-11-20 15:28:45.000 324 22472.92 119.00 41467.97 47548.34 2023-11-20 15:28:46.000 324 22472.96 119.09 41467.94 88888.00 2023-11-20 15:28:47.000 324 22472.98 119.15 41467.92 88888.00 2023-11-20 15:28:48.000 324 22472.95 119.12 41467.83 88888.00 2023-11-20 15:28:49.000 324 22472.93 119.07 41467.76 88888.00 2023-11-20 15:28:50.000 324 22472.89 119.04 41467.78 47548.29 2023-11-20 15:28:51.000 324 22472.82 119.03 41467.81 88888.00 2023-11-20 15:28:52.000 324 22472.76 119.07 41467.82 88888.00 2023-11-20 15:28:53.000 324 22472.74 119.10 41467.82 88888.00 2023-11-20 15:28:54.000 324 22472.76 119.11 41467.82 88888.00 2023-11-20 15:28:55.000 324 22472.78 119.13 41467.86 47548.33 2023-11-20 15:28:56.000 324 22472.78 119.17 41467.90 88888.00 2023-11-20 15:28:57.000 324 22472.77 119.20 41467.92 88888.00 2023-11-20 15:28:58.000 324 22472.78 119.21 41467.88 88888.00 2023-11-20 15:28:59.000 324 22472.79 119.17 41467.80 88888.00 2023-11-20 15:29:00.000 324 22472.78 119.11 41467.79 47548.33 2023-11-20 15:29:01.000 324 22472.77 119.04 41467.87 88888.00 2023-11-20 15:29:02.000 324 22472.79 118.96 41467.95 88888.00 2023-11-20 15:29:03.000 324 22472.80 118.95 41467.99 88888.00 2023-11-20 15:29:04.000 324 22472.78 119.01 41468.00 88888.00 2023-11-20 15:29:05.000 324 22472.74 119.08 41468.02 47548.31 2023-11-20 15:29:06.000 324 22472.72 119.12 41468.02 88888.00 2023-11-20 15:29:07.000 324 22472.69 119.12 41467.97 88888.00 2023-11-20 15:29:08.000 324 22472.68 119.15 41467.97 88888.00 2023-11-20 15:29:09.000 324 22472.67 119.21 41467.99 88888.00 2023-11-20 15:29:10.000 324 22472.64 119.25 41467.94 47548.25 2023-11-20 15:29:11.000 324 22472.66 119.28 41467.96 88888.00 2023-11-20 15:29:12.000 324 22472.72 119.32 41468.06 88888.00 2023-11-20 15:29:13.000 324 22472.69 119.33 41468.11 88888.00 2023-11-20 15:29:14.000 324 22472.64 119.32 41468.10 88888.00 2023-11-20 15:29:15.000 324 22472.62 119.27 41468.06 47548.25 2023-11-20 15:29:16.000 324 22472.61 119.23 41468.08 88888.00 2023-11-20 15:29:17.000 324 22472.62 119.24 41468.16 88888.00 2023-11-20 15:29:18.000 324 22472.65 119.21 41468.17 88888.00 2023-11-20 15:29:19.000 324 22472.66 119.17 41468.13 88888.00 2023-11-20 15:29:20.000 324 22472.67 119.16 41468.10 47548.26 2023-11-20 15:29:21.000 324 22472.69 119.15 41468.05 88888.00 2023-11-20 15:29:22.000 324 22472.71 119.20 41468.00 88888.00 2023-11-20 15:29:23.000 324 22472.71 119.28 41468.02 88888.00 2023-11-20 15:29:24.000 324 22472.65 119.20 41468.06 88888.00 2023-11-20 15:29:25.000 324 22472.60 119.08 41468.06 47548.29 2023-11-20 15:29:26.000 324 22472.64 119.06 41468.08 88888.00 2023-11-20 15:29:27.000 324 22472.68 119.09 41468.14 88888.00 2023-11-20 15:29:28.000 324 22472.72 119.10 41468.18 88888.00 2023-11-20 15:29:29.000 324 22472.74 119.08 41468.21 88888.00 2023-11-20 15:29:30.000 324 22472.77 119.07 41468.21 47548.28 2023-11-20 15:29:31.000 324 22472.81 119.13 41468.21 88888.00 2023-11-20 15:29:32.000 324 22472.84 119.21 41468.20 88888.00 2023-11-20 15:29:33.000 324 22472.84 119.23 41468.14 88888.00 2023-11-20 15:29:34.000 324 22472.83 119.21 41468.07 88888.00 2023-11-20 15:29:35.000 324 22472.83 119.16 41468.09 47548.35 2023-11-20 15:29:36.000 324 22472.87 119.11 41468.18 88888.00 2023-11-20 15:29:37.000 324 22472.94 119.07 41468.26 88888.00 2023-11-20 15:29:38.000 324 22472.94 119.05 41468.21 88888.00 2023-11-20 15:29:39.000 324 22472.92 119.07 41468.14 88888.00 2023-11-20 15:29:40.000 324 22472.89 119.12 41468.11 47548.32 2023-11-20 15:29:41.000 324 22472.84 119.11 41468.04 88888.00 2023-11-20 15:29:42.000 324 22472.83 119.06 41468.02 88888.00 2023-11-20 15:29:43.000 324 22472.85 119.02 41468.08 88888.00 2023-11-20 15:29:44.000 324 22472.85 119.03 41468.14 88888.00 2023-11-20 15:29:45.000 324 22472.83 119.08 41468.18 47548.26 2023-11-20 15:29:46.000 324 22472.80 119.08 41468.23 88888.00 2023-11-20 15:29:47.000 324 22472.78 119.05 41468.24 88888.00 2023-11-20 15:29:48.000 324 22472.80 119.06 41468.18 88888.00 2023-11-20 15:29:49.000 324 22472.82 119.06 41468.07 88888.00 2023-11-20 15:29:50.000 324 22472.80 119.02 41467.99 47548.26 2023-11-20 15:29:51.000 324 22472.78 119.00 41468.05 88888.00 2023-11-20 15:29:52.000 324 22472.76 119.00 41468.18 88888.00 2023-11-20 15:29:53.000 324 22472.75 118.99 41468.19 88888.00 2023-11-20 15:29:54.000 324 22472.77 118.97 41468.15 88888.00 2023-11-20 15:29:55.000 324 22472.85 119.02 41468.21 47548.29 2023-11-20 15:29:56.000 324 22472.91 119.09 41468.29 88888.00 2023-11-20 15:29:57.000 324 22472.88 119.12 41468.20 88888.00 2023-11-20 15:29:58.000 324 22472.82 119.09 41468.09 88888.00 2023-11-20 15:29:59.000 324 22472.86 119.06 41468.12 88888.00 2023-11-20 15:30:00.000 324 22472.94 119.06 41468.18 47548.28 2023-11-20 15:30:01.000 324 22472.94 119.11 41468.18 88888.00 2023-11-20 15:30:02.000 324 22472.88 119.17 41468.19 88888.00 2023-11-20 15:30:03.000 324 22472.82 119.17 41468.22 88888.00 2023-11-20 15:30:04.000 324 22472.79 119.15 41468.23 88888.00 2023-11-20 15:30:05.000 324 22472.75 119.09 41468.22 47548.27 2023-11-20 15:30:06.000 324 22472.71 119.05 41468.16 88888.00 2023-11-20 15:30:07.000 324 22472.69 119.06 41468.13 88888.00 2023-11-20 15:30:08.000 324 22472.71 119.06 41468.18 88888.00 2023-11-20 15:30:09.000 324 22472.75 119.11 41468.27 88888.00 2023-11-20 15:30:10.000 324 22472.72 119.17 41468.33 47548.23 2023-11-20 15:30:11.000 324 22472.62 119.19 41468.36 88888.00 2023-11-20 15:30:12.000 324 22472.58 119.21 41468.39 88888.00 2023-11-20 15:30:13.000 324 22472.59 119.22 41468.36 88888.00 2023-11-20 15:30:14.000 324 22472.59 119.19 41468.26 88888.00 2023-11-20 15:30:15.000 324 22472.55 119.17 41468.19 47548.16 2023-11-20 15:30:16.000 324 22472.49 119.18 41468.23 88888.00 2023-11-20 15:30:17.000 324 22472.45 119.20 41468.26 88888.00 2023-11-20 15:30:18.000 324 22472.44 119.22 41468.22 88888.00 2023-11-20 15:30:19.000 324 22472.45 119.24 41468.19 88888.00 2023-11-20 15:30:20.000 324 22472.45 119.26 41468.19 47548.12 2023-11-20 15:30:21.000 324 22472.44 119.25 41468.19 88888.00 2023-11-20 15:30:22.000 324 22472.46 119.19 41468.17 88888.00 2023-11-20 15:30:23.000 324 22472.47 119.12 41468.11 88888.00 2023-11-20 15:30:24.000 324 22472.46 119.12 41468.06 88888.00 2023-11-20 15:30:25.000 324 22472.44 119.13 41468.11 47548.13 2023-11-20 15:30:26.000 324 22472.46 119.13 41468.21 88888.00 2023-11-20 15:30:27.000 324 22472.51 119.15 41468.32 88888.00 2023-11-20 15:30:28.000 324 22472.57 119.15 41468.34 88888.00 2023-11-20 15:30:29.000 324 22472.57 119.12 41468.23 88888.00 2023-11-20 15:30:30.000 324 22472.48 119.07 41467.97 47548.17 2023-11-20 15:30:31.000 324 22472.38 119.06 41467.74 88888.00 2023-11-20 15:30:32.000 324 22472.35 119.11 41467.71 88888.00 2023-11-20 15:30:33.000 324 22472.38 119.16 41467.79 88888.00 2023-11-20 15:30:34.000 324 22472.41 119.20 41467.90 88888.00 2023-11-20 15:30:35.000 324 22472.43 119.24 41468.01 47548.10 2023-11-20 15:30:36.000 324 22472.44 119.24 41468.05 88888.00 2023-11-20 15:30:37.000 324 22472.44 119.19 41467.99 88888.00 2023-11-20 15:30:38.000 324 22472.41 119.14 41467.93 88888.00 2023-11-20 15:30:39.000 324 22472.36 119.12 41467.99 88888.00 2023-11-20 15:30:40.000 324 22472.35 119.15 41468.12 47548.06 2023-11-20 15:30:41.000 324 22472.36 119.19 41468.20 88888.00 2023-11-20 15:30:42.000 324 22472.36 119.18 41468.14 88888.00 2023-11-20 15:30:43.000 324 22472.36 119.19 41468.03 88888.00 2023-11-20 15:30:44.000 324 22472.35 119.26 41467.96 88888.00 2023-11-20 15:30:45.000 324 22472.33 119.30 41467.94 47548.09 2023-11-20 15:30:46.000 324 22472.33 119.27 41467.91 88888.00 2023-11-20 15:30:47.000 324 22472.31 119.23 41467.92 88888.00 2023-11-20 15:30:48.000 324 22472.30 119.24 41467.93 88888.00 2023-11-20 15:30:49.000 324 22472.32 119.27 41467.89 88888.00 2023-11-20 15:30:50.000 324 22472.36 119.25 41467.85 47548.08 2023-11-20 15:30:51.000 324 22472.44 119.20 41467.80 88888.00 2023-11-20 15:30:52.000 324 22472.50 119.22 41467.78 88888.00 2023-11-20 15:30:53.000 324 22472.53 119.25 41467.85 88888.00 2023-11-20 15:30:54.000 324 22472.53 119.23 41467.96 88888.00 2023-11-20 15:30:55.000 324 22472.53 119.19 41468.01 47548.13 2023-11-20 15:30:56.000 324 22472.52 119.13 41467.96 88888.00 2023-11-20 15:30:57.000 324 22472.53 119.11 41467.94 88888.00 2023-11-20 15:30:58.000 324 22472.59 119.16 41468.00 88888.00 2023-11-20 15:30:59.000 324 22472.66 119.22 41468.02 88888.00 2023-11-20 15:31:00.000 324 22472.68 119.24 41467.94 47548.16 2023-11-20 15:31:01.000 324 22472.69 119.22 41467.89 88888.00 2023-11-20 15:31:02.000 324 22472.74 119.24 41467.94 88888.00 2023-11-20 15:31:03.000 324 22472.78 119.30 41467.94 88888.00 2023-11-20 15:31:04.000 324 22472.77 119.34 41467.91 88888.00 2023-11-20 15:31:05.000 324 22472.71 119.38 41467.90 47548.11 2023-11-20 15:31:06.000 324 22472.63 119.39 41467.89 88888.00 2023-11-20 15:31:07.000 324 22472.60 119.36 41467.88 88888.00 2023-11-20 15:31:08.000 324 22472.64 119.36 41467.95 88888.00 2023-11-20 15:31:09.000 324 22472.67 119.38 41468.07 88888.00 2023-11-20 15:31:10.000 324 22472.63 119.39 41468.13 47548.08 2023-11-20 15:31:11.000 324 22472.61 119.39 41468.14 88888.00 2023-11-20 15:31:12.000 324 22472.62 119.39 41468.11 88888.00 2023-11-20 15:31:13.000 324 22472.62 119.40 41468.05 88888.00 2023-11-20 15:31:14.000 324 22472.57 119.38 41468.02 88888.00 2023-11-20 15:31:15.000 324 22472.53 119.35 41468.06 47548.12 2023-11-20 15:31:16.000 324 22472.56 119.33 41468.12 88888.00 2023-11-20 15:31:17.000 324 22472.62 119.32 41468.14 88888.00 2023-11-20 15:31:18.000 324 22472.67 119.35 41468.14 88888.00 2023-11-20 15:31:19.000 324 22472.69 119.38 41468.16 88888.00 2023-11-20 15:31:20.000 324 22472.69 119.37 41468.14 47548.11 2023-11-20 15:31:21.000 324 22472.66 119.33 41468.11 88888.00 2023-11-20 15:31:22.000 324 22472.68 119.31 41468.09 88888.00 2023-11-20 15:31:23.000 324 22472.76 119.34 41468.06 88888.00 2023-11-20 15:31:24.000 324 22472.83 119.42 41468.04 88888.00 2023-11-20 15:31:25.000 324 22472.84 119.47 41468.02 47548.19 2023-11-20 15:31:26.000 324 22472.87 119.45 41467.99 88888.00 2023-11-20 15:31:27.000 324 22472.93 119.43 41468.02 88888.00 2023-11-20 15:31:28.000 324 22472.90 119.44 41468.10 88888.00 2023-11-20 15:31:29.000 324 22472.81 119.46 41468.09 88888.00 2023-11-20 15:31:30.000 324 22472.79 119.49 41468.06 47548.18 2023-11-20 15:31:31.000 324 22472.84 119.49 41468.07 88888.00 2023-11-20 15:31:32.000 324 22472.84 119.47 41468.06 88888.00 2023-11-20 15:31:33.000 324 22472.82 119.46 41468.03 88888.00 2023-11-20 15:31:34.000 324 22472.84 119.44 41468.02 88888.00 2023-11-20 15:31:35.000 324 22472.86 119.40 41468.04 47548.18 2023-11-20 15:31:36.000 324 22472.87 119.41 41468.04 88888.00 2023-11-20 15:31:37.000 324 22472.90 119.46 41468.00 88888.00 2023-11-20 15:31:38.000 324 22472.91 119.49 41467.98 88888.00 2023-11-20 15:31:39.000 324 22472.88 119.44 41467.99 88888.00 2023-11-20 15:31:40.000 324 22472.90 119.36 41468.04 47548.19 2023-11-20 15:31:41.000 324 22472.94 119.35 41468.10 88888.00 2023-11-20 15:31:42.000 324 22472.94 119.39 41468.11 88888.00 2023-11-20 15:31:43.000 324 22472.93 119.44 41468.09 88888.00 2023-11-20 15:31:44.000 324 22472.94 119.49 41468.06 88888.00 2023-11-20 15:31:45.000 324 22472.94 119.51 41468.06 47548.23 2023-11-20 15:31:46.000 324 22472.95 119.46 41468.04 88888.00 2023-11-20 15:31:47.000 324 22472.97 119.39 41468.09 88888.00 2023-11-20 15:31:48.000 324 22473.00 119.38 41468.18 88888.00 2023-11-20 15:31:49.000 324 22473.04 119.42 41468.18 88888.00 2023-11-20 15:31:50.000 324 22473.05 119.40 41468.01 47548.34 2023-11-20 15:31:51.000 324 22473.08 119.33 41467.87 88888.00 2023-11-20 15:31:52.000 324 22473.15 119.29 41467.91 88888.00 2023-11-20 15:31:53.000 324 22473.14 119.33 41468.01 88888.00 2023-11-20 15:31:54.000 324 22473.10 119.45 41468.06 88888.00 2023-11-20 15:31:55.000 324 22473.09 119.51 41468.11 47548.32 2023-11-20 15:31:56.000 324 22473.09 119.47 41468.14 88888.00 2023-11-20 15:31:57.000 324 22473.08 119.44 41468.14 88888.00 2023-11-20 15:31:58.000 324 22473.08 119.47 41468.14 88888.00 2023-11-20 15:31:59.000 324 22473.11 119.46 41468.09 88888.00 2023-11-20 15:32:00.000 324 22473.11 119.40 41468.04 47548.33 2023-11-20 15:32:01.000 324 22473.07 119.37 41468.06 88888.00 2023-11-20 15:32:02.000 324 22473.03 119.39 41468.12 88888.00 2023-11-20 15:32:03.000 324 22473.00 119.42 41468.17 88888.00 2023-11-20 15:32:04.000 324 22472.99 119.42 41468.15 88888.00 2023-11-20 15:32:05.000 324 22472.98 119.37 41468.13 47548.28 2023-11-20 15:32:06.000 324 22472.98 119.35 41468.18 88888.00 2023-11-20 15:32:07.000 324 22472.99 119.37 41468.26 88888.00 2023-11-20 15:32:08.000 324 22473.01 119.41 41468.28 88888.00 2023-11-20 15:32:09.000 324 22473.03 119.42 41468.24 88888.00 2023-11-20 15:32:10.000 324 22473.04 119.39 41468.19 47548.25 2023-11-20 15:32:11.000 324 22473.01 119.36 41468.22 88888.00 2023-11-20 15:32:12.000 324 22472.98 119.35 41468.28 88888.00 2023-11-20 15:32:13.000 324 22472.99 119.36 41468.29 88888.00 2023-11-20 15:32:14.000 324 22473.02 119.39 41468.26 88888.00 2023-11-20 15:32:15.000 324 22473.02 119.41 41468.25 47548.27 2023-11-20 15:32:16.000 324 22472.97 119.40 41468.26 88888.00 2023-11-20 15:32:17.000 324 22472.92 119.42 41468.19 88888.00 2023-11-20 15:32:18.000 324 22472.93 119.44 41468.11 88888.00 2023-11-20 15:32:19.000 324 22472.92 119.45 41468.11 88888.00 2023-11-20 15:32:20.000 324 22472.91 119.47 41468.19 47548.26 2023-11-20 15:32:21.000 324 22472.92 119.48 41468.19 88888.00 2023-11-20 15:32:22.000 324 22472.91 119.49 41468.11 88888.00 2023-11-20 15:32:23.000 324 22472.90 119.47 41468.12 88888.00 2023-11-20 15:32:24.000 324 22472.90 119.42 41468.20 88888.00 2023-11-20 15:32:25.000 324 22472.92 119.40 41468.23 47548.22 2023-11-20 15:32:26.000 324 22472.94 119.43 41468.16 88888.00 2023-11-20 15:32:27.000 324 22472.88 119.47 41468.07 88888.00 2023-11-20 15:32:28.000 324 22472.82 119.49 41468.05 88888.00 2023-11-20 15:32:29.000 324 22472.82 119.48 41468.07 88888.00 2023-11-20 15:32:30.000 324 22472.85 119.44 41468.11 47548.19 2023-11-20 15:32:31.000 324 22472.89 119.40 41468.19 88888.00 2023-11-20 15:32:32.000 324 22472.89 119.37 41468.20 88888.00 2023-11-20 15:32:33.000 324 22472.87 119.35 41468.13 88888.00 2023-11-20 15:32:34.000 324 22472.86 119.38 41468.11 88888.00 2023-11-20 15:32:35.000 324 22472.85 119.45 41468.16 47548.22 2023-11-20 15:32:36.000 324 22472.85 119.43 41468.16 88888.00 2023-11-20 15:32:37.000 324 22472.87 119.33 41468.10 88888.00 2023-11-20 15:32:38.000 324 22472.90 119.27 41468.04 88888.00 2023-11-20 15:32:39.000 324 22472.92 119.27 41468.02 88888.00 2023-11-20 15:32:40.000 324 22472.93 119.30 41468.05 47548.20 2023-11-20 15:32:41.000 324 22472.96 119.35 41468.09 88888.00 2023-11-20 15:32:42.000 324 22472.98 119.40 41468.12 88888.00 2023-11-20 15:32:43.000 324 22472.98 119.40 41468.13 88888.00 2023-11-20 15:32:44.000 324 22472.94 119.40 41468.09 88888.00 2023-11-20 15:32:45.000 324 22472.91 119.40 41468.02 47548.23 2023-11-20 15:32:46.000 324 22472.87 119.35 41467.97 88888.00 2023-11-20 15:32:47.000 324 22472.84 119.29 41467.96 88888.00 2023-11-20 15:32:48.000 324 22472.81 119.33 41467.98 88888.00 2023-11-20 15:32:49.000 324 22472.80 119.40 41468.01 88888.00 2023-11-20 15:32:50.000 324 22472.82 119.42 41468.02 47548.19 2023-11-20 15:32:51.000 324 22472.83 119.45 41468.05 88888.00 2023-11-20 15:32:52.000 324 22472.80 119.50 41468.12 88888.00 2023-11-20 15:32:53.000 324 22472.75 119.53 41468.15 88888.00 2023-11-20 15:32:54.000 324 22472.76 119.53 41468.07 88888.00 2023-11-20 15:32:55.000 324 22472.78 119.53 41468.01 47548.09 2023-11-20 15:32:56.000 324 22472.74 119.53 41468.04 88888.00 2023-11-20 15:32:57.000 324 22472.68 119.49 41468.11 88888.00 2023-11-20 15:32:58.000 324 22472.68 119.48 41468.16 88888.00 2023-11-20 15:32:59.000 324 22472.71 119.50 41468.20 88888.00 2023-11-20 15:33:00.000 324 22472.73 119.52 41468.18 47548.11 2023-11-20 15:33:01.000 324 22472.74 119.54 41468.13 88888.00 2023-11-20 15:33:02.000 324 22472.71 119.52 41468.07 88888.00 2023-11-20 15:33:03.000 324 22472.69 119.46 41468.04 88888.00 2023-11-20 15:33:04.000 324 22472.76 119.45 41468.04 88888.00 2023-11-20 15:33:05.000 324 22472.84 119.46 41468.04 47548.12 2023-11-20 15:33:06.000 324 22472.87 119.39 41468.00 88888.00 2023-11-20 15:33:07.000 324 22472.89 119.36 41467.98 88888.00 2023-11-20 15:33:08.000 324 22472.90 119.40 41467.96 88888.00 2023-11-20 15:33:09.000 324 22472.90 119.42 41467.89 88888.00 2023-11-20 15:33:10.000 324 22472.90 119.36 41467.89 47548.23 2023-11-20 15:33:11.000 324 22472.89 119.30 41467.91 88888.00 2023-11-20 15:33:12.000 324 22472.89 119.31 41467.89 88888.00 2023-11-20 15:33:13.000 324 22472.88 119.33 41467.91 88888.00 2023-11-20 15:33:14.000 324 22472.87 119.32 41467.93 88888.00 2023-11-20 15:33:15.000 324 22472.87 119.29 41467.89 47548.22 2023-11-20 15:33:16.000 324 22472.87 119.24 41467.81 88888.00 2023-11-20 15:33:17.000 324 22472.85 119.19 41467.77 88888.00 2023-11-20 15:33:18.000 324 22472.84 119.20 41467.82 88888.00 2023-11-20 15:33:19.000 324 22472.81 119.26 41467.86 88888.00 2023-11-20 15:33:20.000 324 22472.78 119.35 41467.90 47548.22 2023-11-20 15:33:21.000 324 22472.76 119.43 41468.03 88888.00 2023-11-20 15:33:22.000 324 22472.76 119.44 41468.13 88888.00 2023-11-20 15:33:23.000 324 22472.76 119.44 41468.08 88888.00 2023-11-20 15:33:24.000 324 22472.72 119.44 41468.01 88888.00 2023-11-20 15:33:25.000 324 22472.65 119.39 41468.00 47548.15 2023-11-20 15:33:26.000 324 22472.60 119.32 41468.01 88888.00 2023-11-20 15:33:27.000 324 22472.58 119.30 41467.99 88888.00 2023-11-20 15:33:28.000 324 22472.55 119.30 41467.94 88888.00 2023-11-20 15:33:29.000 324 22472.52 119.33 41467.89 88888.00 2023-11-20 15:33:30.000 324 22472.53 119.39 41467.90 47548.16 2023-11-20 15:33:31.000 324 22472.54 119.39 41467.86 88888.00 2023-11-20 15:33:32.000 324 22472.56 119.37 41467.75 88888.00 2023-11-20 15:33:33.000 324 22472.60 119.38 41467.68 88888.00 2023-11-20 15:33:34.000 324 22472.65 119.40 41467.72 88888.00 2023-11-20 15:33:35.000 324 22472.73 119.39 41467.87 47548.22 2023-11-20 15:33:36.000 324 22472.82 119.34 41468.03 88888.00 2023-11-20 15:33:37.000 324 22472.86 119.33 41468.06 88888.00 2023-11-20 15:33:38.000 324 22472.83 119.42 41468.00 88888.00 2023-11-20 15:33:39.000 324 22472.80 119.49 41467.98 88888.00 2023-11-20 15:33:40.000 324 22472.83 119.53 41468.04 47548.21 2023-11-20 15:33:41.000 324 22472.88 119.57 41468.11 88888.00 2023-11-20 15:33:42.000 324 22472.88 119.58 41468.07 88888.00 2023-11-20 15:33:43.000 324 22472.84 119.57 41468.01 88888.00 2023-11-20 15:33:44.000 324 22472.82 119.58 41467.98 88888.00 2023-11-20 15:33:45.000 324 22472.85 119.61 41468.00 47548.23 2023-11-20 15:33:46.000 324 22472.88 119.61 41468.04 88888.00 2023-11-20 15:33:47.000 324 22472.88 119.63 41468.04 88888.00 2023-11-20 15:33:48.000 324 22472.88 119.70 41468.00 88888.00 2023-11-20 15:33:49.000 324 22472.87 119.81 41467.98 88888.00 2023-11-20 15:33:50.000 324 22472.84 119.86 41467.98 47548.15 2023-11-20 15:33:51.000 324 22472.82 119.86 41468.02 88888.00 2023-11-20 15:33:52.000 324 22472.81 119.86 41468.07 88888.00 2023-11-20 15:33:53.000 324 22472.80 119.86 41468.07 88888.00 2023-11-20 15:33:54.000 324 22472.79 119.87 41468.05 88888.00 2023-11-20 15:33:55.000 324 22472.82 119.89 41468.05 47548.14 2023-11-20 15:33:56.000 324 22472.83 119.88 41468.07 88888.00 2023-11-20 15:33:57.000 324 22472.80 119.88 41468.11 88888.00 2023-11-20 15:33:58.000 324 22472.78 119.91 41468.18 88888.00 2023-11-20 15:33:59.000 324 22472.78 119.93 41468.21 88888.00 2023-11-20 15:34:00.000 324 22472.76 119.94 41468.14 47548.20 2023-11-20 15:34:01.000 324 22472.74 119.93 41468.03 88888.00 2023-11-20 15:34:02.000 324 22472.77 119.92 41468.00 88888.00 2023-11-20 15:34:03.000 324 22472.81 119.89 41468.04 88888.00 2023-11-20 15:34:04.000 324 22472.84 119.88 41468.11 88888.00 2023-11-20 15:34:05.000 324 22472.86 119.87 41468.15 47548.19 2023-11-20 15:34:06.000 324 22472.87 119.85 41468.14 88888.00 2023-11-20 15:34:07.000 324 22472.87 119.86 41468.11 88888.00 2023-11-20 15:34:08.000 324 22472.91 119.92 41468.10 88888.00 2023-11-20 15:34:09.000 324 22472.98 119.91 41468.06 88888.00 2023-11-20 15:34:10.000 324 22473.03 119.84 41467.98 47548.23 2023-11-20 15:34:11.000 324 22473.07 119.82 41467.94 88888.00 2023-11-20 15:34:12.000 324 22473.12 119.79 41468.00 88888.00 2023-11-20 15:34:13.000 324 22473.16 119.75 41468.06 88888.00 2023-11-20 15:34:14.000 324 22473.16 119.78 41468.04 88888.00 2023-11-20 15:34:15.000 324 22473.13 119.82 41468.05 47548.27 2023-11-20 15:34:16.000 324 22473.10 119.81 41468.15 88888.00 2023-11-20 15:34:17.000 324 22473.05 119.70 41468.22 88888.00 2023-11-20 15:34:18.000 324 22472.98 119.60 41468.21 88888.00 2023-11-20 15:34:19.000 324 22472.90 119.62 41468.10 88888.00 2023-11-20 15:34:20.000 324 22472.82 119.71 41467.96 47548.19 2023-11-20 15:34:21.000 324 22472.76 119.73 41467.88 88888.00 2023-11-20 15:34:22.000 324 22472.75 119.71 41467.86 88888.00 2023-11-20 15:34:23.000 324 22472.73 119.71 41467.87 88888.00 2023-11-20 15:34:24.000 324 22472.74 119.72 41467.93 88888.00 2023-11-20 15:34:25.000 324 22472.79 119.74 41467.98 47548.18 2023-11-20 15:34:26.000 324 22472.85 119.78 41467.91 88888.00 2023-11-20 15:34:27.000 324 22472.86 119.82 41467.86 88888.00 2023-11-20 15:34:28.000 324 22472.84 119.80 41467.92 88888.00 2023-11-20 15:34:29.000 324 22472.87 119.74 41468.02 88888.00 2023-11-20 15:34:30.000 324 22472.93 119.69 41468.12 47548.21 2023-11-20 15:34:31.000 324 22472.98 119.67 41468.15 88888.00 2023-11-20 15:34:32.000 324 22472.99 119.69 41468.11 88888.00 2023-11-20 15:34:33.000 324 22473.00 119.73 41468.11 88888.00 2023-11-20 15:34:34.000 324 22473.00 119.75 41468.18 88888.00 2023-11-20 15:34:35.000 324 22473.01 119.75 41468.22 47548.26 2023-11-20 15:34:36.000 324 22473.05 119.73 41468.20 88888.00 2023-11-20 15:34:37.000 324 22473.11 119.72 41468.17 88888.00 2023-11-20 15:34:38.000 324 22473.14 119.77 41468.18 88888.00 2023-11-20 15:34:39.000 324 22473.11 119.81 41468.21 88888.00 2023-11-20 15:34:40.000 324 22473.07 119.83 41468.22 47548.27 2023-11-20 15:34:41.000 324 22473.04 119.87 41468.18 88888.00 2023-11-20 15:34:42.000 324 22472.98 119.90 41468.10 88888.00 2023-11-20 15:34:43.000 324 22472.92 119.89 41468.07 88888.00 2023-11-20 15:34:44.000 324 22472.91 119.88 41468.14 88888.00 2023-11-20 15:34:45.000 324 22472.92 119.86 41468.19 47548.24 2023-11-20 15:34:46.000 324 22472.92 119.85 41468.14 88888.00 2023-11-20 15:34:47.000 324 22472.91 119.86 41468.04 88888.00 2023-11-20 15:34:48.000 324 22472.94 119.87 41468.01 88888.00 2023-11-20 15:34:49.000 324 22472.98 119.87 41468.02 88888.00 2023-11-20 15:34:50.000 324 22472.98 119.85 41467.99 47548.29 2023-11-20 15:34:51.000 324 22472.97 119.75 41467.91 88888.00 2023-11-20 15:34:52.000 324 22473.00 119.65 41467.88 88888.00 2023-11-20 15:34:53.000 324 22473.08 119.65 41467.91 88888.00 2023-11-20 15:34:54.000 324 22473.10 119.72 41467.97 88888.00 2023-11-20 15:34:55.000 324 22473.08 119.82 41468.03 47548.34 2023-11-20 15:34:56.000 324 22473.05 119.95 41468.08 88888.00 2023-11-20 15:34:57.000 324 22473.07 120.07 41468.09 88888.00 2023-11-20 15:34:58.000 324 22473.15 120.08 41468.04 88888.00 2023-11-20 15:34:59.000 324 22473.18 120.00 41468.01 88888.00 2023-11-20 15:35:00.000 324 22473.10 119.97 41468.05 47548.33 2023-11-20 15:35:01.000 324 22472.99 120.02 41468.05 88888.00 2023-11-20 15:35:02.000 324 22472.96 120.06 41468.00 88888.00 2023-11-20 15:35:03.000 324 22473.00 120.05 41468.00 88888.00 2023-11-20 15:35:04.000 324 22473.04 120.03 41468.03 88888.00 2023-11-20 15:35:05.000 324 22473.02 120.03 41468.06 47548.28 2023-11-20 15:35:06.000 324 22472.94 120.04 41468.05 88888.00 2023-11-20 15:35:07.000 324 22472.87 120.07 41468.02 88888.00 2023-11-20 15:35:08.000 324 22472.85 120.08 41468.05 88888.00 2023-11-20 15:35:09.000 324 22472.86 120.08 41468.11 88888.00 2023-11-20 15:35:10.000 324 22472.85 120.09 41468.21 47548.28 2023-11-20 15:35:11.000 324 22472.83 120.12 41468.28 88888.00 2023-11-20 15:35:12.000 324 22472.84 120.11 41468.26 88888.00 2023-11-20 15:35:13.000 324 22472.84 120.05 41468.15 88888.00 2023-11-20 15:35:14.000 324 22472.82 120.02 41468.07 88888.00 2023-11-20 15:35:15.000 324 22472.84 120.00 41468.06 47548.31 2023-11-20 15:35:16.000 324 22472.85 119.97 41468.06 88888.00 2023-11-20 15:35:17.000 324 22472.87 120.01 41468.06 88888.00 2023-11-20 15:35:18.000 324 22472.91 120.11 41468.07 88888.00 2023-11-20 15:35:19.000 324 22472.96 120.15 41468.09 88888.00 2023-11-20 15:35:20.000 324 22472.97 120.12 41468.12 47548.35 2023-11-20 15:35:21.000 324 22472.98 120.12 41468.15 88888.00 2023-11-20 15:35:22.000 324 22473.01 120.15 41468.13 88888.00 2023-11-20 15:35:23.000 324 22473.05 120.10 41468.06 88888.00 2023-11-20 15:35:24.000 324 22473.06 119.98 41468.09 88888.00 2023-11-20 15:35:25.000 324 22473.04 119.90 41468.16 47548.43 2023-11-20 15:35:26.000 324 22473.04 119.92 41468.16 88888.00 2023-11-20 15:35:27.000 324 22473.08 119.95 41468.13 88888.00 2023-11-20 15:35:28.000 324 22473.15 119.95 41468.18 88888.00 2023-11-20 15:35:29.000 324 22473.21 119.96 41468.25 88888.00 2023-11-20 15:35:30.000 324 22473.26 119.99 41468.24 47548.46 2023-11-20 15:35:31.000 324 22473.32 120.00 41468.18 88888.00 2023-11-20 15:35:32.000 324 22473.40 120.00 41468.21 88888.00 2023-11-20 15:35:33.000 324 22473.44 120.00 41468.27 88888.00 2023-11-20 15:35:34.000 324 22473.42 119.99 41468.25 88888.00 2023-11-20 15:35:35.000 324 22473.41 119.97 41468.18 47548.51 2023-11-20 15:35:36.000 324 22473.43 119.99 41468.19 88888.00 2023-11-20 15:35:37.000 324 22473.46 120.00 41468.21 88888.00 2023-11-20 15:35:38.000 324 22473.44 119.99 41468.13 88888.00 2023-11-20 15:35:39.000 324 22473.39 119.97 41468.01 88888.00 2023-11-20 15:35:40.000 324 22473.34 119.98 41467.94 47548.49 2023-11-20 15:35:41.000 324 22473.28 120.00 41467.94 88888.00 2023-11-20 15:35:42.000 324 22473.19 120.00 41467.97 88888.00 2023-11-20 15:35:43.000 324 22473.19 119.97 41468.04 88888.00 2023-11-20 15:35:44.000 324 22473.29 119.94 41468.14 88888.00 2023-11-20 15:35:45.000 324 22473.35 119.94 41468.20 47548.48 2023-11-20 15:35:46.000 324 22473.31 120.00 41468.23 88888.00 2023-11-20 15:35:47.000 324 22473.25 120.08 41468.28 88888.00 2023-11-20 15:35:48.000 324 22473.24 120.07 41468.32 88888.00 2023-11-20 15:35:49.000 324 22473.26 119.98 41468.31 88888.00 2023-11-20 15:35:50.000 324 22473.28 119.94 41468.27 47548.44 2023-11-20 15:35:51.000 324 22473.26 119.94 41468.23 88888.00 2023-11-20 15:35:52.000 324 22473.23 119.94 41468.21 88888.00 2023-11-20 15:35:53.000 324 22473.19 119.97 41468.25 88888.00 2023-11-20 15:35:54.000 324 22473.22 120.04 41468.38 88888.00 2023-11-20 15:35:55.000 324 22473.30 120.06 41468.46 47548.49 2023-11-20 15:35:56.000 324 22473.33 120.02 41468.45 88888.00 2023-11-20 15:35:57.000 324 22473.31 119.98 41468.41 88888.00 2023-11-20 15:35:58.000 324 22473.33 119.93 41468.37 88888.00 2023-11-20 15:35:59.000 324 22473.35 119.92 41468.27 88888.00 2023-11-20 15:36:00.000 324 22473.32 119.97 41468.13 47548.51 2023-11-20 15:36:01.000 324 22473.28 119.98 41468.01 88888.00 2023-11-20 15:36:02.000 324 22473.26 120.00 41467.97 88888.00 2023-11-20 15:36:03.000 324 22473.25 120.04 41468.03 88888.00 2023-11-20 15:36:04.000 324 22473.26 120.06 41468.15 88888.00 2023-11-20 15:36:05.000 324 22473.27 120.08 41468.18 47548.47 2023-11-20 15:36:06.000 324 22473.28 120.10 41468.11 88888.00 2023-11-20 15:36:07.000 324 22473.29 120.13 41468.04 88888.00 2023-11-20 15:36:08.000 324 22473.31 120.15 41468.07 88888.00 2023-11-20 15:36:09.000 324 22473.29 120.13 41468.14 88888.00 2023-11-20 15:36:10.000 324 22473.23 120.14 41468.21 47548.44 2023-11-20 15:36:11.000 324 22473.15 120.19 41468.23 88888.00 2023-11-20 15:36:12.000 324 22473.12 120.21 41468.24 88888.00 2023-11-20 15:36:13.000 324 22473.15 120.21 41468.30 88888.00 2023-11-20 15:36:14.000 324 22473.17 120.17 41468.25 88888.00 2023-11-20 15:36:15.000 324 22473.15 120.12 41468.07 47548.47 2023-11-20 15:36:16.000 324 22473.11 120.10 41468.01 88888.00 2023-11-20 15:36:17.000 324 22473.10 120.07 41468.06 88888.00 2023-11-20 15:36:18.000 324 22473.13 120.02 41468.05 88888.00 2023-11-20 15:36:19.000 324 22473.18 119.97 41467.96 88888.00 2023-11-20 15:36:20.000 324 22473.23 120.00 41467.94 47548.49 2023-11-20 15:36:21.000 324 22473.30 120.10 41467.95 88888.00 2023-11-20 15:36:22.000 324 22473.38 120.22 41467.96 88888.00 2023-11-20 15:36:23.000 324 22473.43 120.23 41467.96 88888.00 2023-11-20 15:36:24.000 324 22473.45 120.14 41467.98 88888.00 2023-11-20 15:36:25.000 324 22473.44 120.07 41468.03 47548.59 2023-11-20 15:36:26.000 324 22473.44 120.08 41468.03 88888.00 2023-11-20 15:36:27.000 324 22473.48 120.11 41468.03 88888.00 2023-11-20 15:36:28.000 324 22473.53 120.05 41468.04 88888.00 2023-11-20 15:36:29.000 324 22473.56 119.98 41468.03 88888.00 2023-11-20 15:36:30.000 324 22473.53 119.95 41467.97 47548.62 2023-11-20 15:36:31.000 324 22473.48 119.95 41467.91 88888.00 2023-11-20 15:36:32.000 324 22473.51 119.98 41467.93 88888.00 2023-11-20 15:36:33.000 324 22473.57 120.03 41468.02 88888.00 2023-11-20 15:36:34.000 324 22473.60 120.06 41468.10 88888.00 2023-11-20 15:36:35.000 324 22473.61 120.10 41468.13 47548.66 2023-11-20 15:36:36.000 324 22473.62 120.13 41468.10 88888.00 2023-11-20 15:36:37.000 324 22473.61 120.16 41468.04 88888.00 2023-11-20 15:36:38.000 324 22473.57 120.17 41467.98 88888.00 2023-11-20 15:36:39.000 324 22473.49 120.17 41467.89 88888.00 2023-11-20 15:36:40.000 324 22473.42 120.20 41467.83 47548.61 2023-11-20 15:36:41.000 324 22473.40 120.21 41467.79 88888.00 2023-11-20 15:36:42.000 324 22473.43 120.17 41467.81 88888.00 2023-11-20 15:36:43.000 324 22473.47 120.17 41467.91 88888.00 2023-11-20 15:36:44.000 324 22473.45 120.22 41467.98 88888.00 2023-11-20 15:36:45.000 324 22473.41 120.23 41467.96 47548.54 2023-11-20 15:36:46.000 324 22473.34 120.19 41467.93 88888.00 2023-11-20 15:36:47.000 324 22473.26 120.17 41467.90 88888.00 2023-11-20 15:36:48.000 324 22473.19 120.19 41467.90 88888.00 2023-11-20 15:36:49.000 324 22473.13 120.21 41467.91 88888.00 2023-11-20 15:36:50.000 324 22473.12 120.23 41467.87 47548.47 2023-11-20 15:36:51.000 324 22473.13 120.25 41467.82 88888.00 2023-11-20 15:36:52.000 324 22473.10 120.27 41467.86 88888.00 2023-11-20 15:36:53.000 324 22473.03 120.31 41467.91 88888.00 2023-11-20 15:36:54.000 324 22472.98 120.31 41467.92 88888.00 2023-11-20 15:36:55.000 324 22472.99 120.30 41467.94 47548.40 2023-11-20 15:36:56.000 324 22473.03 120.28 41468.00 88888.00 2023-11-20 15:36:57.000 324 22473.03 120.27 41468.05 88888.00 2023-11-20 15:36:58.000 324 22472.99 120.27 41468.06 88888.00 2023-11-20 15:36:59.000 324 22472.96 120.31 41467.99 88888.00 2023-11-20 15:37:00.000 324 22472.94 120.33 41467.88 47548.45 2023-11-20 15:37:01.000 324 22472.97 120.28 41467.85 88888.00 2023-11-20 15:37:02.000 324 22473.05 120.23 41467.90 88888.00 2023-11-20 15:37:03.000 324 22473.14 120.23 41467.93 88888.00 2023-11-20 15:37:04.000 324 22473.13 120.23 41467.89 88888.00 2023-11-20 15:37:05.000 324 22473.06 120.23 41467.84 47548.44 2023-11-20 15:37:06.000 324 22473.03 120.21 41467.83 88888.00 2023-11-20 15:37:07.000 324 22473.09 120.20 41467.85 88888.00 2023-11-20 15:37:08.000 324 22473.18 120.24 41467.94 88888.00 2023-11-20 15:37:09.000 324 22473.23 120.31 41468.04 88888.00 2023-11-20 15:37:10.000 324 22473.27 120.35 41468.11 47548.54 2023-11-20 15:37:11.000 324 22473.33 120.38 41468.11 88888.00 2023-11-20 15:37:12.000 324 22473.35 120.40 41468.01 88888.00 2023-11-20 15:37:13.000 324 22473.31 120.42 41467.94 88888.00 2023-11-20 15:37:14.000 324 22473.28 120.47 41468.00 88888.00 2023-11-20 15:37:15.000 324 22473.27 120.52 41468.07 47548.51 2023-11-20 15:37:16.000 324 22473.27 120.49 41468.02 88888.00 2023-11-20 15:37:17.000 324 22473.28 120.45 41467.94 88888.00 2023-11-20 15:37:18.000 324 22473.28 120.49 41467.93 88888.00 2023-11-20 15:37:19.000 324 22473.28 120.57 41467.96 88888.00 2023-11-20 15:37:20.000 324 22473.28 120.64 41468.02 47548.47 2023-11-20 15:37:21.000 324 22473.26 120.69 41468.02 88888.00 2023-11-20 15:37:22.000 324 22473.28 120.69 41467.98 88888.00 2023-11-20 15:37:23.000 324 22473.32 120.64 41467.98 88888.00 2023-11-20 15:37:24.000 324 22473.34 120.62 41468.02 88888.00 2023-11-20 15:37:25.000 324 22473.36 120.64 41468.05 47548.52 2023-11-20 15:37:26.000 324 22473.38 120.64 41468.06 88888.00 2023-11-20 15:37:27.000 324 22473.41 120.59 41468.10 88888.00 2023-11-20 15:37:28.000 324 22473.45 120.55 41468.16 88888.00 2023-11-20 15:37:29.000 324 22473.44 120.56 41468.16 88888.00 2023-11-20 15:37:30.000 324 22473.42 120.58 41468.14 47548.55 2023-11-20 15:37:31.000 324 22473.45 120.56 41468.20 88888.00 2023-11-20 15:37:32.000 324 22473.51 120.49 41468.21 88888.00 2023-11-20 15:37:33.000 324 22473.56 120.48 41468.18 88888.00 2023-11-20 15:37:34.000 324 22473.59 120.52 41468.19 88888.00 2023-11-20 15:37:35.000 324 22473.56 120.51 41468.17 47548.59 2023-11-20 15:37:36.000 324 22473.47 120.50 41468.13 88888.00 2023-11-20 15:37:37.000 324 22473.38 120.51 41468.14 88888.00 2023-11-20 15:37:38.000 324 22473.39 120.50 41468.16 88888.00 2023-11-20 15:37:39.000 324 22473.43 120.51 41468.14 88888.00 2023-11-20 15:37:40.000 324 22473.39 120.56 41468.12 47548.55 2023-11-20 15:37:41.000 324 22473.33 120.61 41468.10 88888.00 2023-11-20 15:37:42.000 324 22473.32 120.63 41468.09 88888.00 2023-11-20 15:37:43.000 324 22473.34 120.63 41468.11 88888.00 2023-11-20 15:37:44.000 324 22473.36 120.63 41468.13 88888.00 2023-11-20 15:37:45.000 324 22473.32 120.58 41468.09 47548.53 2023-11-20 15:37:46.000 324 22473.27 120.50 41468.04 88888.00 2023-11-20 15:37:47.000 324 22473.30 120.49 41468.10 88888.00 2023-11-20 15:37:48.000 324 22473.38 120.56 41468.24 88888.00 2023-11-20 15:37:49.000 324 22473.42 120.58 41468.34 88888.00 2023-11-20 15:37:50.000 324 22473.42 120.56 41468.33 47548.60 2023-11-20 15:37:51.000 324 22473.45 120.56 41468.29 88888.00 2023-11-20 15:37:52.000 324 22473.48 120.52 41468.22 88888.00 2023-11-20 15:37:53.000 324 22473.49 120.48 41468.15 88888.00 2023-11-20 15:37:54.000 324 22473.49 120.49 41468.12 88888.00 2023-11-20 15:37:55.000 324 22473.52 120.49 41468.11 47548.66 2023-11-20 15:37:56.000 324 22473.57 120.50 41468.15 88888.00 2023-11-20 15:37:57.000 324 22473.60 120.55 41468.19 88888.00 2023-11-20 15:37:58.000 324 22473.59 120.65 41468.17 88888.00 2023-11-20 15:37:59.000 324 22473.59 120.77 41468.17 88888.00 2023-11-20 15:38:00.000 324 22473.59 120.88 41468.26 47548.75 2023-11-20 15:38:01.000 324 22473.59 120.89 41468.30 88888.00 2023-11-20 15:38:02.000 324 22473.53 120.82 41468.19 88888.00 2023-11-20 15:38:03.000 324 22473.45 120.81 41468.06 88888.00 2023-11-20 15:38:04.000 324 22473.39 120.89 41468.03 88888.00 2023-11-20 15:38:05.000 324 22473.38 120.97 41468.06 47548.66 2023-11-20 15:38:06.000 324 22473.38 120.97 41468.09 88888.00 2023-11-20 15:38:07.000 324 22473.35 120.93 41468.11 88888.00 2023-11-20 15:38:08.000 324 22473.31 120.94 41468.13 88888.00 2023-11-20 15:38:09.000 324 22473.31 121.03 41468.19 88888.00 2023-11-20 15:38:10.000 324 22473.32 121.08 41468.22 47548.66 2023-11-20 15:38:11.000 324 22473.31 121.05 41468.17 88888.00 2023-11-20 15:38:12.000 324 22473.33 121.03 41468.08 88888.00 2023-11-20 15:38:13.000 324 22473.34 121.01 41468.04 88888.00 2023-11-20 15:38:14.000 324 22473.30 120.97 41468.05 88888.00 2023-11-20 15:38:15.000 324 22473.23 120.94 41468.07 47548.58 2023-11-20 15:38:16.000 324 22473.23 120.98 41468.04 88888.00 2023-11-20 15:38:17.000 324 22473.28 121.03 41468.00 88888.00 2023-11-20 15:38:18.000 324 22473.32 121.06 41467.98 88888.00 2023-11-20 15:38:19.000 324 22473.32 121.07 41467.97 88888.00 2023-11-20 15:38:20.000 324 22473.29 121.08 41467.93 47548.62 2023-11-20 15:38:21.000 324 22473.28 121.09 41467.88 88888.00 2023-11-20 15:38:22.000 324 22473.32 121.09 41467.90 88888.00 2023-11-20 15:38:23.000 324 22473.39 121.11 41468.01 88888.00 2023-11-20 15:38:24.000 324 22473.42 121.12 41468.13 88888.00 2023-11-20 15:38:25.000 324 22473.43 121.09 41468.21 47548.59 2023-11-20 15:38:26.000 324 22473.47 121.06 41468.27 88888.00 2023-11-20 15:38:27.000 324 22473.49 121.03 41468.23 88888.00 2023-11-20 15:38:28.000 324 22473.46 121.03 41468.14 88888.00 2023-11-20 15:38:29.000 324 22473.43 121.04 41468.07 88888.00 2023-11-20 15:38:30.000 324 22473.44 121.00 41468.07 47548.63 2023-11-20 15:38:31.000 324 22473.48 120.95 41468.10 88888.00 2023-11-20 15:38:32.000 324 22473.50 120.92 41468.07 88888.00 2023-11-20 15:38:33.000 324 22473.54 120.93 41468.04 88888.00 2023-11-20 15:38:34.000 324 22473.58 120.92 41467.98 88888.00 2023-11-20 15:38:35.000 324 22473.57 120.86 41467.84 47548.68 2023-11-20 15:38:36.000 324 22473.53 120.87 41467.76 88888.00 2023-11-20 15:38:37.000 324 22473.53 120.92 41467.87 88888.00 2023-11-20 15:38:38.000 324 22473.57 120.95 41468.07 88888.00 2023-11-20 15:38:39.000 324 22473.59 120.99 41468.21 88888.00 2023-11-20 15:38:40.000 324 22473.55 121.04 41468.24 47548.65 2023-11-20 15:38:41.000 324 22473.47 121.12 41468.19 88888.00 2023-11-20 15:38:42.000 324 22473.42 121.23 41468.16 88888.00 2023-11-20 15:38:43.000 324 22473.40 121.27 41468.17 88888.00 2023-11-20 15:38:44.000 324 22473.34 121.25 41468.17 88888.00 2023-11-20 15:38:45.000 324 22473.29 121.25 41468.18 47548.58 2023-11-20 15:38:46.000 324 22473.29 121.27 41468.19 88888.00 2023-11-20 15:38:47.000 324 22473.29 121.26 41468.22 88888.00 2023-11-20 15:38:48.000 324 22473.25 121.23 41468.21 88888.00 2023-11-20 15:38:49.000 324 22473.20 121.22 41468.16 88888.00 2023-11-20 15:38:50.000 324 22473.21 121.24 41468.12 47548.56 2023-11-20 15:38:51.000 324 22473.25 121.21 41468.06 88888.00 2023-11-20 15:38:52.000 324 22473.31 121.16 41468.03 88888.00 2023-11-20 15:38:53.000 324 22473.34 121.17 41468.08 88888.00 2023-11-20 15:38:54.000 324 22473.36 121.20 41468.16 88888.00 2023-11-20 15:38:55.000 324 22473.41 121.16 41468.20 47548.62 2023-11-20 15:38:56.000 324 22473.47 121.13 41468.20 88888.00 2023-11-20 15:38:57.000 324 22473.51 121.13 41468.17 88888.00 2023-11-20 15:38:58.000 324 22473.54 121.19 41468.14 88888.00 2023-11-20 15:38:59.000 324 22473.61 121.26 41468.13 88888.00 2023-11-20 15:39:00.000 324 22473.65 121.23 41468.09 47548.74 2023-11-20 15:39:01.000 324 22473.62 121.16 41468.05 88888.00 2023-11-20 15:39:02.000 324 22473.58 121.17 41468.03 88888.00 2023-11-20 15:39:03.000 324 22473.58 121.23 41468.01 88888.00 2023-11-20 15:39:04.000 324 22473.62 121.28 41468.04 88888.00 2023-11-20 15:39:05.000 324 22473.66 121.33 41468.14 47548.73 2023-11-20 15:39:06.000 324 22473.69 121.36 41468.27 88888.00 2023-11-20 15:39:07.000 324 22473.68 121.39 41468.33 88888.00 2023-11-20 15:39:08.000 324 22473.66 121.37 41468.27 88888.00 2023-11-20 15:39:09.000 324 22473.61 121.31 41468.22 88888.00 2023-11-20 15:39:10.000 324 22473.56 121.30 41468.24 47548.72 2023-11-20 15:39:11.000 324 22473.60 121.37 41468.24 88888.00 2023-11-20 15:39:12.000 324 22473.63 121.42 41468.22 88888.00 2023-11-20 15:39:13.000 324 22473.60 121.43 41468.20 88888.00 2023-11-20 15:39:14.000 324 22473.58 121.45 41468.16 88888.00 2023-11-20 15:39:15.000 324 22473.59 121.47 41468.13 47548.64 2023-11-20 15:39:16.000 324 22473.56 121.44 41468.14 88888.00 2023-11-20 15:39:17.000 324 22473.50 121.38 41468.15 88888.00 2023-11-20 15:39:18.000 324 22473.48 121.36 41468.18 88888.00 2023-11-20 15:39:19.000 324 22473.47 121.40 41468.24 88888.00 2023-11-20 15:39:20.000 324 22473.47 121.44 41468.32 47548.60 2023-11-20 15:39:21.000 324 22473.48 121.47 41468.38 88888.00 2023-11-20 15:39:22.000 324 22473.43 121.48 41468.38 88888.00 2023-11-20 15:39:23.000 324 22473.35 121.48 41468.38 88888.00 2023-11-20 15:39:24.000 324 22473.39 121.48 41468.43 88888.00 2023-11-20 15:39:25.000 324 22473.47 121.44 41468.41 47548.61 2023-11-20 15:39:26.000 324 22473.50 121.39 41468.37 88888.00 2023-11-20 15:39:27.000 324 22473.52 121.42 41468.41 88888.00 2023-11-20 15:39:28.000 324 22473.54 121.47 41468.44 88888.00 2023-11-20 15:39:29.000 324 22473.53 121.48 41468.34 88888.00 2023-11-20 15:39:30.000 324 22473.51 121.46 41468.22 47548.68 2023-11-20 15:39:31.000 324 22473.49 121.43 41468.21 88888.00 2023-11-20 15:39:32.000 324 22473.48 121.41 41468.23 88888.00 2023-11-20 15:39:33.000 324 22473.47 121.40 41468.20 88888.00 2023-11-20 15:39:34.000 324 22473.44 121.43 41468.12 88888.00 2023-11-20 15:39:35.000 324 22473.39 121.48 41468.05 47548.68 2023-11-20 15:39:36.000 324 22473.39 121.51 41468.06 88888.00 2023-11-20 15:39:37.000 324 22473.43 121.50 41468.18 88888.00 2023-11-20 15:39:38.000 324 22473.45 121.49 41468.33 88888.00 2023-11-20 15:39:39.000 324 22473.42 121.50 41468.39 88888.00 2023-11-20 15:39:40.000 324 22473.35 121.53 41468.40 47548.60 2023-11-20 15:39:41.000 324 22473.33 121.56 41468.41 88888.00 2023-11-20 15:39:42.000 324 22473.32 121.55 41468.36 88888.00 2023-11-20 15:39:43.000 324 22473.24 121.47 41468.29 88888.00 2023-11-20 15:39:44.000 324 22473.16 121.43 41468.24 88888.00 2023-11-20 15:39:45.000 324 22473.17 121.43 41468.22 47548.60 2023-11-20 15:39:46.000 324 22473.20 121.42 41468.23 88888.00 2023-11-20 15:39:47.000 324 22473.24 121.39 41468.24 88888.00 2023-11-20 15:39:48.000 324 22473.31 121.38 41468.27 88888.00 2023-11-20 15:39:49.000 324 22473.35 121.36 41468.25 88888.00 2023-11-20 15:39:50.000 324 22473.37 121.33 41468.18 47548.65 2023-11-20 15:39:51.000 324 22473.38 121.33 41468.20 88888.00 2023-11-20 15:39:52.000 324 22473.44 121.32 41468.28 88888.00 2023-11-20 15:39:53.000 324 22473.58 121.30 41468.32 88888.00 2023-11-20 15:39:54.000 324 22473.70 121.30 41468.31 88888.00 2023-11-20 15:39:55.000 324 22473.75 121.30 41468.31 47548.70 2023-11-20 15:39:56.000 324 22473.77 121.30 41468.29 88888.00 2023-11-20 15:39:57.000 324 22473.84 121.31 41468.21 88888.00 2023-11-20 15:39:58.000 324 22473.94 121.30 41468.15 88888.00 2023-11-20 15:39:59.000 324 22473.98 121.33 41468.15 88888.00 2023-11-20 15:40:00.000 324 22473.94 121.38 41468.18 47548.75 2023-11-20 15:40:01.000 324 22473.89 121.36 41468.18 88888.00 2023-11-20 15:40:02.000 324 22473.84 121.36 41468.18 88888.00 2023-11-20 15:40:03.000 324 22473.80 121.44 41468.17 88888.00 2023-11-20 15:40:04.000 324 22473.77 121.52 41468.16 88888.00 2023-11-20 15:40:05.000 324 22473.77 121.52 41468.18 47548.75 2023-11-20 15:40:06.000 324 22473.75 121.45 41468.20 88888.00 2023-11-20 15:40:07.000 324 22473.72 121.44 41468.21 88888.00 2023-11-20 15:40:08.000 324 22473.72 121.49 41468.27 88888.00 2023-11-20 15:40:09.000 324 22473.75 121.53 41468.31 88888.00 2023-11-20 15:40:10.000 324 22473.75 121.54 41468.31 47548.70 2023-11-20 15:40:11.000 324 22473.72 121.55 41468.33 88888.00 2023-11-20 15:40:12.000 324 22473.70 121.57 41468.39 88888.00 2023-11-20 15:40:13.000 324 22473.69 121.59 41468.43 88888.00 2023-11-20 15:40:14.000 324 22473.66 121.59 41468.40 88888.00 2023-11-20 15:40:15.000 324 22473.62 121.56 41468.34 47548.71 2023-11-20 15:40:16.000 324 22473.60 121.54 41468.31 88888.00 2023-11-20 15:40:17.000 324 22473.62 121.58 41468.27 88888.00 2023-11-20 15:40:18.000 324 22473.62 121.60 41468.21 88888.00 2023-11-20 15:40:19.000 324 22473.59 121.62 41468.20 88888.00 2023-11-20 15:40:20.000 324 22473.57 121.63 41468.23 47548.76 2023-11-20 15:40:21.000 324 22473.58 121.61 41468.28 88888.00 2023-11-20 15:40:22.000 324 22473.64 121.60 41468.31 88888.00 2023-11-20 15:40:23.000 324 22473.69 121.59 41468.26 88888.00 2023-11-20 15:40:24.000 324 22473.74 121.53 41468.18 88888.00 2023-11-20 15:40:25.000 324 22473.79 121.46 41468.14 47548.79 2023-11-20 15:40:26.000 324 22473.82 121.46 41468.17 88888.00 2023-11-20 15:40:27.000 324 22473.82 121.52 41468.19 88888.00 2023-11-20 15:40:28.000 324 22473.83 121.54 41468.15 88888.00 2023-11-20 15:40:29.000 324 22473.85 121.51 41468.07 88888.00 2023-11-20 15:40:30.000 324 22473.88 121.48 41468.03 47548.82 2023-11-20 15:40:31.000 324 22473.88 121.51 41468.07 88888.00 2023-11-20 15:40:32.000 324 22473.90 121.57 41468.12 88888.00 2023-11-20 15:40:33.000 324 22473.93 121.61 41468.07 88888.00 2023-11-20 15:40:34.000 324 22473.92 121.62 41468.05 88888.00 2023-11-20 15:40:35.000 324 22473.88 121.60 41468.10 47548.82 2023-11-20 15:40:36.000 324 22473.88 121.58 41468.14 88888.00 2023-11-20 15:40:37.000 324 22473.92 121.55 41468.12 88888.00 2023-11-20 15:40:38.000 324 22473.96 121.54 41468.08 88888.00 2023-11-20 15:40:39.000 324 22473.96 121.52 41468.07 88888.00 2023-11-20 15:40:40.000 324 22473.95 121.51 41468.10 47548.86 2023-11-20 15:40:41.000 324 22473.93 121.52 41468.09 88888.00 2023-11-20 15:40:42.000 324 22473.94 121.55 41468.06 88888.00 2023-11-20 15:40:43.000 324 22473.98 121.58 41468.07 88888.00 2023-11-20 15:40:44.000 324 22474.03 121.64 41468.11 88888.00 2023-11-20 15:40:45.000 324 22474.00 121.69 41468.11 47548.88 2023-11-20 15:40:46.000 324 22473.95 121.61 41468.10 88888.00 2023-11-20 15:40:47.000 324 22473.95 121.48 41468.12 88888.00 2023-11-20 15:40:48.000 324 22473.99 121.45 41468.13 88888.00 2023-11-20 15:40:49.000 324 22474.02 121.51 41468.09 88888.00 2023-11-20 15:40:50.000 324 22474.02 121.60 41468.06 47548.91 2023-11-20 15:40:51.000 324 22474.03 121.66 41468.11 88888.00 2023-11-20 15:40:52.000 324 22474.07 121.69 41468.21 88888.00 2023-11-20 15:40:53.000 324 22474.09 121.69 41468.32 88888.00 2023-11-20 15:40:54.000 324 22474.07 121.64 41468.31 88888.00 2023-11-20 15:40:55.000 324 22474.01 121.58 41468.19 47548.91 2023-11-20 15:40:56.000 324 22473.94 121.58 41468.11 88888.00 2023-11-20 15:40:57.000 324 22473.88 121.61 41468.13 88888.00 2023-11-20 15:40:58.000 324 22473.84 121.61 41468.17 88888.00 2023-11-20 15:40:59.000 324 22473.82 121.57 41468.14 88888.00 2023-11-20 15:41:00.000 324 22473.84 121.59 41468.11 47548.90 2023-11-20 15:41:01.000 324 22473.88 121.63 41468.08 88888.00 2023-11-20 15:41:02.000 324 22473.93 121.66 41468.09 88888.00 2023-11-20 15:41:03.000 324 22473.97 121.66 41468.14 88888.00 2023-11-20 15:41:04.000 324 22473.94 121.65 41468.21 88888.00 2023-11-20 15:41:05.000 324 22473.91 121.65 41468.23 47548.86 2023-11-20 15:41:06.000 324 22473.88 121.63 41468.19 88888.00 2023-11-20 15:41:07.000 324 22473.88 121.62 41468.19 88888.00 2023-11-20 15:41:08.000 324 22473.87 121.67 41468.18 88888.00 2023-11-20 15:41:09.000 324 22473.87 121.73 41468.11 88888.00 2023-11-20 15:41:10.000 324 22473.88 121.76 41468.03 47548.84 2023-11-20 15:41:11.000 324 22473.91 121.72 41468.08 88888.00 2023-11-20 15:41:12.000 324 22473.95 121.66 41468.16 88888.00 2023-11-20 15:41:13.000 324 22473.99 121.67 41468.16 88888.00 2023-11-20 15:41:14.000 324 22473.98 121.69 41468.11 88888.00 2023-11-20 15:41:15.000 324 22473.90 121.65 41468.07 47548.90 2023-11-20 15:41:16.000 324 22473.88 121.58 41468.04 88888.00 2023-11-20 15:41:17.000 324 22473.97 121.54 41468.01 88888.00 2023-11-20 15:41:18.000 324 22474.03 121.56 41468.01 88888.00 2023-11-20 15:41:19.000 324 22474.02 121.63 41468.06 88888.00 2023-11-20 15:41:20.000 324 22474.03 121.66 41468.14 47548.96 2023-11-20 15:41:21.000 324 22474.09 121.64 41468.18 88888.00 2023-11-20 15:41:22.000 324 22474.12 121.61 41468.12 88888.00 2023-11-20 15:41:23.000 324 22474.12 121.64 41468.06 88888.00 2023-11-20 15:41:24.000 324 22474.13 121.69 41468.06 88888.00 2023-11-20 15:41:25.000 324 22474.17 121.71 41468.08 47548.98 2023-11-20 15:41:26.000 324 22474.19 121.71 41468.12 88888.00 2023-11-20 15:41:27.000 324 22474.18 121.75 41468.16 88888.00 2023-11-20 15:41:28.000 324 22474.21 121.77 41468.15 88888.00 2023-11-20 15:41:29.000 324 22474.25 121.75 41468.12 88888.00 2023-11-20 15:41:30.000 324 22474.25 121.76 41468.14 47548.98 2023-11-20 15:41:31.000 324 22474.18 121.79 41468.16 88888.00 2023-11-20 15:41:32.000 324 22474.08 121.80 41468.11 88888.00 2023-11-20 15:41:33.000 324 22474.06 121.84 41468.09 88888.00 2023-11-20 15:41:34.000 324 22474.12 121.92 41468.13 88888.00 2023-11-20 15:41:35.000 324 22474.13 121.95 41468.12 47548.92 2023-11-20 15:41:36.000 324 22474.12 121.98 41468.12 88888.00 2023-11-20 15:41:37.000 324 22474.12 122.06 41468.19 88888.00 2023-11-20 15:41:38.000 324 22474.13 122.09 41468.21 88888.00 2023-11-20 15:41:39.000 324 22474.14 122.08 41468.17 88888.00 2023-11-20 15:41:40.000 324 22474.17 122.04 41468.14 47548.95 2023-11-20 15:41:41.000 324 22474.21 121.94 41468.11 88888.00 2023-11-20 15:41:42.000 324 22474.21 121.84 41468.10 88888.00 2023-11-20 15:41:43.000 324 22474.17 121.82 41468.09 88888.00 2023-11-20 15:41:44.000 324 22474.16 121.82 41468.09 88888.00 2023-11-20 15:41:45.000 324 22474.18 121.81 41468.11 47548.96 2023-11-20 15:41:46.000 324 22474.19 121.83 41468.09 88888.00 2023-11-20 15:41:47.000 324 22474.18 121.80 41467.98 88888.00 2023-11-20 15:41:48.000 324 22474.15 121.76 41467.86 88888.00 2023-11-20 15:41:49.000 324 22474.10 121.80 41467.85 88888.00 2023-11-20 15:41:50.000 324 22474.08 121.87 41467.87 47548.96 2023-11-20 15:41:51.000 324 22474.08 121.87 41467.88 88888.00 2023-11-20 15:41:52.000 324 22474.09 121.84 41467.93 88888.00 2023-11-20 15:41:53.000 324 22474.13 121.87 41467.93 88888.00 2023-11-20 15:41:54.000 324 22474.17 121.95 41467.90 88888.00 2023-11-20 15:41:55.000 324 22474.15 121.99 41467.90 47548.98 2023-11-20 15:41:56.000 324 22474.08 121.97 41467.96 88888.00 2023-11-20 15:41:57.000 324 22474.04 121.95 41468.03 88888.00 2023-11-20 15:41:58.000 324 22474.02 121.94 41468.02 88888.00 2023-11-20 15:41:59.000 324 22474.04 121.94 41468.02 88888.00 2023-11-20 15:42:00.000 324 22474.06 121.92 41468.06 47548.96 2023-11-20 15:42:01.000 324 22474.06 121.90 41468.05 88888.00 2023-11-20 15:42:02.000 324 22474.03 121.90 41468.00 88888.00 2023-11-20 15:42:03.000 324 22474.02 121.88 41467.98 88888.00 2023-11-20 15:42:04.000 324 22474.05 121.87 41468.04 88888.00 2023-11-20 15:42:05.000 324 22474.06 121.89 41468.11 47548.99 2023-11-20 15:42:06.000 324 22474.07 121.91 41468.14 88888.00 2023-11-20 15:42:07.000 324 22474.09 121.92 41468.15 88888.00 2023-11-20 15:42:08.000 324 22474.11 121.90 41468.11 88888.00 2023-11-20 15:42:09.000 324 22474.16 121.89 41468.03 88888.00 2023-11-20 15:42:10.000 324 22474.22 121.88 41467.97 47549.08 2023-11-20 15:42:11.000 324 22474.25 121.85 41467.96 88888.00 2023-11-20 15:42:12.000 324 22474.28 121.81 41467.96 88888.00 2023-11-20 15:42:13.000 324 22474.30 121.74 41467.94 88888.00 2023-11-20 15:42:14.000 324 22474.32 121.70 41467.95 88888.00 2023-11-20 15:42:15.000 324 22474.37 121.72 41468.06 47549.15 2023-11-20 15:42:16.000 324 22474.42 121.76 41468.18 88888.00 2023-11-20 15:42:17.000 324 22474.44 121.74 41468.19 88888.00 2023-11-20 15:42:18.000 324 22474.43 121.71 41468.16 88888.00 2023-11-20 15:42:19.000 324 22474.43 121.72 41468.17 88888.00 2023-11-20 15:42:20.000 324 22474.42 121.74 41468.13 47549.14 2023-11-20 15:42:21.000 324 22474.40 121.76 41468.00 88888.00 2023-11-20 15:42:22.000 324 22474.38 121.76 41467.93 88888.00 2023-11-20 15:42:23.000 324 22474.39 121.76 41467.99 88888.00 2023-11-20 15:42:24.000 324 22474.41 121.81 41468.05 88888.00 2023-11-20 15:42:25.000 324 22474.45 121.88 41468.05 47549.15 2023-11-20 15:42:26.000 324 22474.49 121.89 41468.09 88888.00 2023-11-20 15:42:27.000 324 22474.47 121.88 41468.14 88888.00 2023-11-20 15:42:28.000 324 22474.39 121.88 41468.11 88888.00 2023-11-20 15:42:29.000 324 22474.34 121.91 41468.09 88888.00 2023-11-20 15:42:30.000 324 22474.35 121.95 41468.12 47549.11 2023-11-20 15:42:31.000 324 22474.35 121.96 41468.15 88888.00 2023-11-20 15:42:32.000 324 22474.37 121.92 41468.19 88888.00 2023-11-20 15:42:33.000 324 22474.40 121.87 41468.24 88888.00 2023-11-20 15:42:34.000 324 22474.40 121.84 41468.22 88888.00 2023-11-20 15:42:35.000 324 22474.34 121.84 41468.18 47549.10 2023-11-20 15:42:36.000 324 22474.31 121.87 41468.25 88888.00 2023-11-20 15:42:37.000 324 22474.33 121.87 41468.34 88888.00 2023-11-20 15:42:38.000 324 22474.36 121.80 41468.31 88888.00 2023-11-20 15:42:39.000 324 22474.38 121.73 41468.14 88888.00 2023-11-20 15:42:40.000 324 22474.37 121.71 41467.98 47549.14 2023-11-20 15:42:41.000 324 22474.33 121.73 41467.89 88888.00 2023-11-20 15:42:42.000 324 22474.29 121.75 41467.89 88888.00 2023-11-20 15:42:43.000 324 22474.29 121.78 41467.99 88888.00 2023-11-20 15:42:44.000 324 22474.33 121.81 41468.08 88888.00 2023-11-20 15:42:45.000 324 22474.38 121.81 41468.10 47549.18 2023-11-20 15:42:46.000 324 22474.43 121.80 41468.14 88888.00 2023-11-20 15:42:47.000 324 22474.43 121.77 41468.16 88888.00 2023-11-20 15:42:48.000 324 22474.43 121.75 41468.15 88888.00 2023-11-20 15:42:49.000 324 22474.49 121.83 41468.19 88888.00 2023-11-20 15:42:50.000 324 22474.53 121.90 41468.25 47549.13 2023-11-20 15:42:51.000 324 22474.47 121.89 41468.24 88888.00 2023-11-20 15:42:52.000 324 22474.35 121.86 41468.21 88888.00 2023-11-20 15:42:53.000 324 22474.28 121.90 41468.18 88888.00 2023-11-20 15:42:54.000 324 22474.31 121.96 41468.15 88888.00 2023-11-20 15:42:55.000 324 22474.34 121.96 41468.15 47549.11 2023-11-20 15:42:56.000 324 22474.32 121.92 41468.18 88888.00 2023-11-20 15:42:57.000 324 22474.28 121.92 41468.19 88888.00 2023-11-20 15:42:58.000 324 22474.30 121.99 41468.19 88888.00 2023-11-20 15:42:59.000 324 22474.34 122.02 41468.17 88888.00 2023-11-20 15:43:00.000 324 22474.35 122.03 41468.11 47549.16 2023-11-20 15:43:01.000 324 22474.36 122.07 41468.11 88888.00 2023-11-20 15:43:02.000 324 22474.35 122.13 41468.16 88888.00 2023-11-20 15:43:03.000 324 22474.33 122.13 41468.16 88888.00 2023-11-20 15:43:04.000 324 22474.35 122.11 41468.12 88888.00 2023-11-20 15:43:05.000 324 22474.39 122.13 41468.16 47549.14 2023-11-20 15:43:06.000 324 22474.37 122.17 41468.24 88888.00 2023-11-20 15:43:07.000 324 22474.32 122.19 41468.23 88888.00 2023-11-20 15:43:08.000 324 22474.31 122.20 41468.18 88888.00 2023-11-20 15:43:09.000 324 22474.31 122.17 41468.16 88888.00 2023-11-20 15:43:10.000 324 22474.30 122.11 41468.14 47549.08 2023-11-20 15:43:11.000 324 22474.24 122.10 41468.12 88888.00 2023-11-20 15:43:12.000 324 22474.19 122.10 41468.12 88888.00 2023-11-20 15:43:13.000 324 22474.19 122.11 41468.18 88888.00 2023-11-20 15:43:14.000 324 22474.23 122.15 41468.25 88888.00 2023-11-20 15:43:15.000 324 22474.24 122.16 41468.25 47549.12 2023-11-20 15:43:16.000 324 22474.26 122.06 41468.19 88888.00 2023-11-20 15:43:17.000 324 22474.31 121.86 41468.14 88888.00 2023-11-20 15:43:18.000 324 22474.34 121.74 41468.13 88888.00 2023-11-20 15:43:19.000 324 22474.34 121.72 41468.18 88888.00 2023-11-20 15:43:20.000 324 22474.37 121.71 41468.27 47549.18 2023-11-20 15:43:21.000 324 22474.45 121.67 41468.34 88888.00 2023-11-20 15:43:22.000 324 22474.54 121.65 41468.32 88888.00 2023-11-20 15:43:23.000 324 22474.58 121.68 41468.26 88888.00 2023-11-20 15:43:24.000 324 22474.54 121.72 41468.20 88888.00 2023-11-20 15:43:25.000 324 22474.48 121.69 41468.14 47549.24 2023-11-20 15:43:26.000 324 22474.44 121.65 41468.08 88888.00 2023-11-20 15:43:27.000 324 22474.41 121.67 41468.07 88888.00 2023-11-20 15:43:28.000 324 22474.46 121.76 41468.12 88888.00 2023-11-20 15:43:29.000 324 22474.53 121.85 41468.13 88888.00 2023-11-20 15:43:30.000 324 22474.56 121.89 41468.07 47549.24 2023-11-20 15:43:31.000 324 22474.54 121.88 41468.01 88888.00 2023-11-20 15:43:32.000 324 22474.53 121.88 41468.01 88888.00 2023-11-20 15:43:33.000 324 22474.55 121.90 41467.99 88888.00 2023-11-20 15:43:34.000 324 22474.55 121.91 41467.96 88888.00 2023-11-20 15:43:35.000 324 22474.52 121.90 41467.94 47549.20 2023-11-20 15:43:36.000 324 22474.50 121.86 41467.85 88888.00 2023-11-20 15:43:37.000 324 22474.50 121.81 41467.75 88888.00 2023-11-20 15:43:38.000 324 22474.52 121.82 41467.74 88888.00 2023-11-20 15:43:39.000 324 22474.54 121.89 41467.78 88888.00 2023-11-20 15:43:40.000 324 22474.56 121.94 41467.76 47549.24 2023-11-20 15:43:41.000 324 22474.61 121.93 41467.83 88888.00 2023-11-20 15:43:42.000 324 22474.69 121.90 41468.03 88888.00 2023-11-20 15:43:43.000 324 22474.71 121.90 41468.17 88888.00 2023-11-20 15:43:44.000 324 22474.69 121.94 41468.18 88888.00 2023-11-20 15:43:45.000 324 22474.66 121.99 41468.15 47549.28 2023-11-20 15:43:46.000 324 22474.63 121.98 41468.12 88888.00 2023-11-20 15:43:47.000 324 22474.66 121.94 41468.16 88888.00 2023-11-20 15:43:48.000 324 22474.71 121.94 41468.29 88888.00 2023-11-20 15:43:49.000 324 22474.72 121.91 41468.36 88888.00 2023-11-20 15:43:50.000 324 22474.71 121.84 41468.31 47549.32 2023-11-20 15:43:51.000 324 22474.71 121.77 41468.18 88888.00 2023-11-20 15:43:52.000 324 22474.72 121.75 41468.11 88888.00 2023-11-20 15:43:53.000 324 22474.79 121.78 41468.14 88888.00 2023-11-20 15:43:54.000 324 22474.88 121.81 41468.20 88888.00 2023-11-20 15:43:55.000 324 22474.91 121.85 41468.24 47549.32 2023-11-20 15:43:56.000 324 22474.87 121.95 41468.21 88888.00 2023-11-20 15:43:57.000 324 22474.82 122.04 41468.19 88888.00 2023-11-20 15:43:58.000 324 22474.79 122.08 41468.26 88888.00 2023-11-20 15:43:59.000 324 22474.79 122.05 41468.31 88888.00 2023-11-20 15:44:00.000 324 22474.76 121.97 41468.24 47549.27 2023-11-20 15:44:01.000 324 22474.69 121.87 41468.11 88888.00 2023-11-20 15:44:02.000 324 22474.65 121.82 41468.03 88888.00 2023-11-20 15:44:03.000 324 22474.65 121.89 41468.02 88888.00 2023-11-20 15:44:04.000 324 22474.67 122.00 41468.01 88888.00 2023-11-20 15:44:05.000 324 22474.66 122.07 41468.01 47549.22 2023-11-20 15:44:06.000 324 22474.59 122.05 41468.02 88888.00 2023-11-20 15:44:07.000 324 22474.49 121.95 41468.00 88888.00 2023-11-20 15:44:08.000 324 22474.41 121.90 41468.00 88888.00 2023-11-20 15:44:09.000 324 22474.36 121.95 41468.02 88888.00 2023-11-20 15:44:10.000 324 22474.35 122.00 41468.00 47549.15 2023-11-20 15:44:11.000 324 22474.40 121.99 41467.98 88888.00 2023-11-20 15:44:12.000 324 22474.42 122.00 41468.06 88888.00 2023-11-20 15:44:13.000 324 22474.43 122.07 41468.17 88888.00 2023-11-20 15:44:14.000 324 22474.40 122.11 41468.12 88888.00 2023-11-20 15:44:15.000 324 22474.33 122.08 41467.98 47549.17 2023-11-20 15:44:16.000 324 22474.29 122.04 41467.94 88888.00 2023-11-20 15:44:17.000 324 22474.32 121.97 41467.97 88888.00 2023-11-20 15:44:18.000 324 22474.36 121.91 41467.98 88888.00 2023-11-20 15:44:19.000 324 22474.36 121.89 41468.01 88888.00 2023-11-20 15:44:20.000 324 22474.37 121.91 41468.03 47549.15 2023-11-20 15:44:21.000 324 22474.39 121.97 41468.06 88888.00 2023-11-20 15:44:22.000 324 22474.39 122.06 41468.17 88888.00 2023-11-20 15:44:23.000 324 22474.36 122.11 41468.28 88888.00 2023-11-20 15:44:24.000 324 22474.35 122.10 41468.26 88888.00 2023-11-20 15:44:25.000 324 22474.35 122.06 41468.21 47549.14 2023-11-20 15:44:26.000 324 22474.34 122.00 41468.24 88888.00 2023-11-20 15:44:27.000 324 22474.34 121.94 41468.27 88888.00 2023-11-20 15:44:28.000 324 22474.36 121.96 41468.22 88888.00 2023-11-20 15:44:29.000 324 22474.38 122.05 41468.18 88888.00 2023-11-20 15:44:30.000 324 22474.40 122.12 41468.17 47549.07 2023-11-20 15:44:31.000 324 22474.40 122.18 41468.17 88888.00 2023-11-20 15:44:32.000 324 22474.36 122.20 41468.14 88888.00 2023-11-20 15:44:33.000 324 22474.30 122.17 41468.09 88888.00 2023-11-20 15:44:34.000 324 22474.27 122.15 41468.00 88888.00 2023-11-20 15:44:35.000 324 22474.26 122.13 41467.94 47549.08 2023-11-20 15:44:36.000 324 22474.24 122.09 41467.96 88888.00 2023-11-20 15:44:37.000 324 22474.22 122.08 41468.03 88888.00 2023-11-20 15:44:38.000 324 22474.19 122.09 41468.07 88888.00 2023-11-20 15:44:39.000 324 22474.16 122.13 41468.08 88888.00 2023-11-20 15:44:40.000 324 22474.10 122.16 41468.08 47549.05 2023-11-20 15:44:41.000 324 22474.05 122.14 41468.07 88888.00 2023-11-20 15:44:42.000 324 22474.06 122.12 41468.05 88888.00 2023-11-20 15:44:43.000 324 22474.12 122.15 41468.05 88888.00 2023-11-20 15:44:44.000 324 22474.13 122.16 41468.11 88888.00 2023-11-20 15:44:45.000 324 22474.08 122.17 41468.16 47548.98 2023-11-20 15:44:46.000 324 22474.03 122.17 41468.12 88888.00 2023-11-20 15:44:47.000 324 22474.06 122.17 41468.11 88888.00 2023-11-20 15:44:48.000 324 22474.07 122.15 41468.19 88888.00 2023-11-20 15:44:49.000 324 22474.04 122.15 41468.30 88888.00 2023-11-20 15:44:50.000 324 22474.02 122.18 41468.36 47548.96 2023-11-20 15:44:51.000 324 22474.02 122.19 41468.34 88888.00 2023-11-20 15:44:52.000 324 22474.01 122.14 41468.29 88888.00 2023-11-20 15:44:53.000 324 22474.02 122.10 41468.26 88888.00 2023-11-20 15:44:54.000 324 22474.06 122.09 41468.23 88888.00 2023-11-20 15:44:55.000 324 22474.11 122.11 41468.27 47548.98 2023-11-20 15:44:56.000 324 22474.13 122.14 41468.34 88888.00 2023-11-20 15:44:57.000 324 22474.12 122.13 41468.28 88888.00 2023-11-20 15:44:58.000 324 22474.10 122.08 41468.11 88888.00 2023-11-20 15:44:59.000 324 22474.07 122.06 41468.07 88888.00 2023-11-20 15:45:00.000 324 22474.08 122.09 41468.22 47548.96 2023-11-20 15:45:01.000 324 22474.15 122.08 41468.34 88888.00 2023-11-20 15:45:02.000 324 22474.20 122.01 41468.30 88888.00 2023-11-20 15:45:03.000 324 22474.22 121.98 41468.20 88888.00 2023-11-20 15:45:04.000 324 22474.22 122.04 41468.15 88888.00 2023-11-20 15:45:05.000 324 22474.18 122.08 41468.11 47548.99 2023-11-20 15:45:06.000 324 22474.11 122.07 41468.07 88888.00 2023-11-20 15:45:07.000 324 22474.10 122.07 41468.05 88888.00 2023-11-20 15:45:08.000 324 22474.14 122.08 41468.06 88888.00 2023-11-20 15:45:09.000 324 22474.15 122.10 41468.07 88888.00 2023-11-20 15:45:10.000 324 22474.10 122.13 41468.00 47549.00 2023-11-20 15:45:11.000 324 22474.06 122.17 41467.94 88888.00 2023-11-20 15:45:12.000 324 22474.07 122.20 41467.97 88888.00 2023-11-20 15:45:13.000 324 22474.11 122.21 41468.04 88888.00 2023-11-20 15:45:14.000 324 22474.12 122.19 41468.10 88888.00 2023-11-20 15:45:15.000 324 22474.09 122.17 41468.12 47548.92 2023-11-20 15:45:16.000 324 22474.05 122.17 41468.12 88888.00 2023-11-20 15:45:17.000 324 22473.99 122.22 41468.14 88888.00 2023-11-20 15:45:18.000 324 22473.93 122.27 41468.18 88888.00 2023-11-20 15:45:19.000 324 22473.91 122.26 41468.18 88888.00 2023-11-20 15:45:20.000 324 22473.86 122.20 41468.14 47548.87 2023-11-20 15:45:21.000 324 22473.80 122.16 41468.15 88888.00 2023-11-20 15:45:22.000 324 22473.82 122.14 41468.17 88888.00 2023-11-20 15:45:23.000 324 22473.86 122.10 41468.17 88888.00 2023-11-20 15:45:24.000 324 22473.86 122.07 41468.21 88888.00 2023-11-20 15:45:25.000 324 22473.85 122.05 41468.25 47548.83 2023-11-20 15:45:26.000 324 22473.85 122.03 41468.25 88888.00 2023-11-20 15:45:27.000 324 22473.85 122.00 41468.28 88888.00 2023-11-20 15:45:28.000 324 22473.86 122.00 41468.33 88888.00 2023-11-20 15:45:29.000 324 22473.91 122.03 41468.36 88888.00 2023-11-20 15:45:30.000 324 22473.97 122.08 41468.32 47548.88 2023-11-20 15:45:31.000 324 22474.02 122.09 41468.21 88888.00 2023-11-20 15:45:32.000 324 22474.08 122.05 41468.14 88888.00 2023-11-20 15:45:33.000 324 22474.16 122.00 41468.14 88888.00 2023-11-20 15:45:34.000 324 22474.21 121.99 41468.16 88888.00 2023-11-20 15:45:35.000 324 22474.23 121.98 41468.18 47548.99 2023-11-20 15:45:36.000 324 22474.26 121.96 41468.19 88888.00 2023-11-20 15:45:37.000 324 22474.34 121.94 41468.19 88888.00 2023-11-20 15:45:38.000 324 22474.44 121.94 41468.16 88888.00 2023-11-20 15:45:39.000 324 22474.49 121.94 41468.16 88888.00 2023-11-20 15:45:40.000 324 22474.53 121.93 41468.17 47549.06 2023-11-20 15:45:41.000 324 22474.57 121.94 41468.13 88888.00 2023-11-20 15:45:42.000 324 22474.58 121.99 41468.08 88888.00 2023-11-20 15:45:43.000 324 22474.58 122.08 41468.12 88888.00 2023-11-20 15:45:44.000 324 22474.60 122.17 41468.18 88888.00 2023-11-20 15:45:45.000 324 22474.60 122.23 41468.18 47549.10 2023-11-20 15:45:46.000 324 22474.57 122.19 41468.14 88888.00 2023-11-20 15:45:47.000 324 22474.55 122.11 41468.10 88888.00 2023-11-20 15:45:48.000 324 22474.55 122.10 41468.13 88888.00 2023-11-20 15:45:49.000 324 22474.54 122.14 41468.20 88888.00 2023-11-20 15:45:50.000 324 22474.51 122.15 41468.24 47549.09 2023-11-20 15:45:51.000 324 22474.44 122.12 41468.22 88888.00 2023-11-20 15:45:52.000 324 22474.34 122.11 41468.15 88888.00 2023-11-20 15:45:53.000 324 22474.27 122.11 41468.09 88888.00 2023-11-20 15:45:54.000 324 22474.28 122.10 41468.12 88888.00 2023-11-20 15:45:55.000 324 22474.32 122.10 41468.17 47549.06 2023-11-20 15:45:56.000 324 22474.28 122.11 41468.19 88888.00 2023-11-20 15:45:57.000 324 22474.22 122.13 41468.23 88888.00 2023-11-20 15:45:58.000 324 22474.22 122.12 41468.29 88888.00 2023-11-20 15:45:59.000 324 22474.31 122.09 41468.28 88888.00 2023-11-20 15:46:00.000 324 22474.39 122.07 41468.23 47549.05 2023-11-20 15:46:01.000 324 22474.40 122.06 41468.21 88888.00 2023-11-20 15:46:02.000 324 22474.38 122.02 41468.22 88888.00 2023-11-20 15:46:03.000 324 22474.35 121.98 41468.21 88888.00 2023-11-20 15:46:04.000 324 22474.34 122.00 41468.24 88888.00 2023-11-20 15:46:05.000 324 22474.35 122.06 41468.27 47549.04 2023-11-20 15:46:06.000 324 22474.33 122.08 41468.18 88888.00 2023-11-20 15:46:07.000 324 22474.27 122.04 41468.02 88888.00 2023-11-20 15:46:08.000 324 22474.24 122.06 41467.96 88888.00 2023-11-20 15:46:09.000 324 22474.28 122.19 41468.06 88888.00 2023-11-20 15:46:10.000 324 22474.30 122.24 41468.14 47549.06 2023-11-20 15:46:11.000 324 22474.31 122.18 41468.16 88888.00 2023-11-20 15:46:12.000 324 22474.33 122.15 41468.10 88888.00 2023-11-20 15:46:13.000 324 22474.37 122.19 41468.03 88888.00 2023-11-20 15:46:14.000 324 22474.39 122.22 41467.99 88888.00 2023-11-20 15:46:15.000 324 22474.39 122.22 41467.98 47549.05 2023-11-20 15:46:16.000 324 22474.35 122.25 41468.01 88888.00 2023-11-20 15:46:17.000 324 22474.31 122.33 41468.06 88888.00 2023-11-20 15:46:18.000 324 22474.34 122.42 41468.07 88888.00 2023-11-20 15:46:19.000 324 22474.40 122.44 41468.10 88888.00 2023-11-20 15:46:20.000 324 22474.40 122.40 41468.14 47549.02 2023-11-20 15:46:21.000 324 22474.38 122.37 41468.12 88888.00 2023-11-20 15:46:22.000 324 22474.38 122.38 41468.09 88888.00 2023-11-20 15:46:23.000 324 22474.37 122.38 41468.13 88888.00 2023-11-20 15:46:24.000 324 22474.33 122.36 41468.18 88888.00 2023-11-20 15:46:25.000 324 22474.30 122.36 41468.16 47549.00 2023-11-20 15:46:26.000 324 22474.31 122.41 41468.15 88888.00 2023-11-20 15:46:27.000 324 22474.33 122.49 41468.19 88888.00 2023-11-20 15:46:28.000 324 22474.33 122.55 41468.23 88888.00 2023-11-20 15:46:29.000 324 22474.30 122.56 41468.18 88888.00 2023-11-20 15:46:30.000 324 22474.26 122.54 41468.11 47548.98 2023-11-20 15:46:31.000 324 22474.23 122.51 41468.09 88888.00 2023-11-20 15:46:32.000 324 22474.19 122.48 41468.03 88888.00 2023-11-20 15:46:33.000 324 22474.14 122.47 41467.94 88888.00 2023-11-20 15:46:34.000 324 22474.10 122.48 41467.98 88888.00 2023-11-20 15:46:35.000 324 22474.12 122.54 41468.11 47548.94 2023-11-20 15:46:36.000 324 22474.12 122.61 41468.19 88888.00 2023-11-20 15:46:37.000 324 22474.07 122.62 41468.22 88888.00 2023-11-20 15:46:38.000 324 22474.02 122.59 41468.22 88888.00 2023-11-20 15:46:39.000 324 22474.03 122.61 41468.21 88888.00 2023-11-20 15:46:40.000 324 22474.06 122.63 41468.18 47548.94 2023-11-20 15:46:41.000 324 22474.06 122.58 41468.15 88888.00 2023-11-20 15:46:42.000 324 22474.04 122.54 41468.18 88888.00 2023-11-20 15:46:43.000 324 22474.07 122.55 41468.17 88888.00 2023-11-20 15:46:44.000 324 22474.10 122.56 41468.10 88888.00 2023-11-20 15:46:45.000 324 22474.15 122.53 41468.07 47548.95 2023-11-20 15:46:46.000 324 22474.19 122.49 41468.11 88888.00 2023-11-20 15:46:47.000 324 22474.22 122.50 41468.16 88888.00 2023-11-20 15:46:48.000 324 22474.24 122.51 41468.17 88888.00 2023-11-20 15:46:49.000 324 22474.29 122.46 41468.13 88888.00 2023-11-20 15:46:50.000 324 22474.36 122.41 41468.12 47549.02 2023-11-20 15:46:51.000 324 22474.43 122.40 41468.14 88888.00 2023-11-20 15:46:52.000 324 22474.47 122.41 41468.16 88888.00 2023-11-20 15:46:53.000 324 22474.45 122.42 41468.19 88888.00 2023-11-20 15:46:54.000 324 22474.40 122.41 41468.20 88888.00 2023-11-20 15:46:55.000 324 22474.38 122.40 41468.17 47549.08 2023-11-20 15:46:56.000 324 22474.40 122.42 41468.15 88888.00 2023-11-20 15:46:57.000 324 22474.39 122.41 41468.11 88888.00 2023-11-20 15:46:58.000 324 22474.38 122.43 41468.00 88888.00 2023-11-20 15:46:59.000 324 22474.41 122.50 41467.96 88888.00 2023-11-20 15:47:00.000 324 22474.48 122.52 41468.04 47549.08 2023-11-20 15:47:01.000 324 22474.51 122.49 41468.15 88888.00 2023-11-20 15:47:02.000 324 22474.45 122.52 41468.21 88888.00 2023-11-20 15:47:03.000 324 22474.40 122.56 41468.23 88888.00 2023-11-20 15:47:04.000 324 22474.40 122.57 41468.25 88888.00 2023-11-20 15:47:05.000 324 22474.42 122.57 41468.26 47549.10 2023-11-20 15:47:06.000 324 22474.44 122.56 41468.29 88888.00 2023-11-20 15:47:07.000 324 22474.47 122.54 41468.34 88888.00 2023-11-20 15:47:08.000 324 22474.47 122.52 41468.36 88888.00 2023-11-20 15:47:09.000 324 22474.45 122.50 41468.34 88888.00 2023-11-20 15:47:10.000 324 22474.45 122.49 41468.30 47549.10 2023-11-20 15:47:11.000 324 22474.48 122.45 41468.24 88888.00 2023-11-20 15:47:12.000 324 22474.54 122.39 41468.23 88888.00 2023-11-20 15:47:13.000 324 22474.56 122.37 41468.27 88888.00 2023-11-20 15:47:14.000 324 22474.53 122.43 41468.31 88888.00 2023-11-20 15:47:15.000 324 22474.52 122.51 41468.29 47549.10 2023-11-20 15:47:16.000 324 22474.52 122.54 41468.27 88888.00 2023-11-20 15:47:17.000 324 22474.55 122.56 41468.29 88888.00 2023-11-20 15:47:18.000 324 22474.56 122.60 41468.29 88888.00 2023-11-20 15:47:19.000 324 22474.52 122.58 41468.27 88888.00 2023-11-20 15:47:20.000 324 22474.47 122.53 41468.29 47549.09 2023-11-20 15:47:21.000 324 22474.41 122.50 41468.32 88888.00 2023-11-20 15:47:22.000 324 22474.37 122.49 41468.29 88888.00 2023-11-20 15:47:23.000 324 22474.34 122.49 41468.28 88888.00 2023-11-20 15:47:24.000 324 22474.36 122.54 41468.31 88888.00 2023-11-20 15:47:25.000 324 22474.42 122.59 41468.35 47549.08 2023-11-20 15:47:26.000 324 22474.43 122.56 41468.36 88888.00 2023-11-20 15:47:27.000 324 22474.39 122.51 41468.35 88888.00 2023-11-20 15:47:28.000 324 22474.35 122.50 41468.38 88888.00 2023-11-20 15:47:29.000 324 22474.33 122.52 41468.39 88888.00 2023-11-20 15:47:30.000 324 22474.35 122.52 41468.36 47549.08 2023-11-20 15:47:31.000 324 22474.38 122.50 41468.32 88888.00 2023-11-20 15:47:32.000 324 22474.42 122.49 41468.32 88888.00 2023-11-20 15:47:33.000 324 22474.48 122.48 41468.31 88888.00 2023-11-20 15:47:34.000 324 22474.52 122.45 41468.26 88888.00 2023-11-20 15:47:35.000 324 22474.50 122.42 41468.24 47549.11 2023-11-20 15:47:36.000 324 22474.50 122.37 41468.28 88888.00 2023-11-20 15:47:37.000 324 22474.57 122.36 41468.31 88888.00 2023-11-20 15:47:38.000 324 22474.63 122.42 41468.30 88888.00 2023-11-20 15:47:39.000 324 22474.64 122.48 41468.31 88888.00 2023-11-20 15:47:40.000 324 22474.64 122.51 41468.33 47549.16 2023-11-20 15:47:41.000 324 22474.68 122.50 41468.36 88888.00 2023-11-20 15:47:42.000 324 22474.79 122.53 41468.41 88888.00 2023-11-20 15:47:43.000 324 22474.90 122.59 41468.47 88888.00 2023-11-20 15:47:44.000 324 22474.92 122.61 41468.51 88888.00 2023-11-20 15:47:45.000 324 22474.91 122.56 41468.48 47549.24 2023-11-20 15:47:46.000 324 22474.90 122.52 41468.40 88888.00 2023-11-20 15:47:47.000 324 22474.92 122.52 41468.32 88888.00 2023-11-20 15:47:48.000 324 22474.97 122.57 41468.29 88888.00 2023-11-20 15:47:49.000 324 22475.00 122.65 41468.25 88888.00 2023-11-20 15:47:50.000 324 22475.01 122.68 41468.20 47549.29 2023-11-20 15:47:51.000 324 22475.02 122.66 41468.17 88888.00 2023-11-20 15:47:52.000 324 22475.03 122.65 41468.22 88888.00 2023-11-20 15:47:53.000 324 22475.03 122.67 41468.33 88888.00 2023-11-20 15:47:54.000 324 22475.09 122.69 41468.41 88888.00 2023-11-20 15:47:55.000 324 22475.14 122.69 41468.43 47549.33 2023-11-20 15:47:56.000 324 22475.11 122.68 41468.43 88888.00 2023-11-20 15:47:57.000 324 22475.06 122.68 41468.41 88888.00 2023-11-20 15:47:58.000 324 22475.07 122.69 41468.36 88888.00 2023-11-20 15:47:59.000 324 22475.12 122.72 41468.28 88888.00 2023-11-20 15:48:00.000 324 22475.13 122.76 41468.22 47549.35 2023-11-20 15:48:01.000 324 22475.10 122.80 41468.27 88888.00 2023-11-20 15:48:02.000 324 22475.12 122.86 41468.38 88888.00 2023-11-20 15:48:03.000 324 22475.17 122.91 41468.40 88888.00 2023-11-20 15:48:04.000 324 22475.21 122.91 41468.30 88888.00 2023-11-20 15:48:05.000 324 22475.21 122.85 41468.24 47549.37 2023-11-20 15:48:06.000 324 22475.19 122.80 41468.30 88888.00 2023-11-20 15:48:07.000 324 22475.16 122.84 41468.33 88888.00 2023-11-20 15:48:08.000 324 22475.12 122.92 41468.27 88888.00 2023-11-20 15:48:09.000 324 22475.11 122.91 41468.19 88888.00 2023-11-20 15:48:10.000 324 22475.12 122.85 41468.24 47549.38 2023-11-20 15:48:11.000 324 22475.15 122.79 41468.34 88888.00 2023-11-20 15:48:12.000 324 22475.12 122.73 41468.36 88888.00 2023-11-20 15:48:13.000 324 22475.10 122.72 41468.32 88888.00 2023-11-20 15:48:14.000 324 22475.16 122.73 41468.30 88888.00 2023-11-20 15:48:15.000 324 22475.24 122.70 41468.28 47549.41 2023-11-20 15:48:16.000 324 22475.26 122.63 41468.31 88888.00 2023-11-20 15:48:17.000 324 22475.21 122.59 41468.33 88888.00 2023-11-20 15:48:18.000 324 22475.16 122.61 41468.30 88888.00 2023-11-20 15:48:19.000 324 22475.17 122.67 41468.28 88888.00 2023-11-20 15:48:20.000 324 22475.19 122.66 41468.27 47549.45 2023-11-20 15:48:21.000 324 22475.16 122.59 41468.19 88888.00 2023-11-20 15:48:22.000 324 22475.12 122.57 41468.08 88888.00 2023-11-20 15:48:23.000 324 22475.12 122.64 41468.08 88888.00 2023-11-20 15:48:24.000 324 22475.13 122.74 41468.19 88888.00 2023-11-20 15:48:25.000 324 22475.13 122.77 41468.28 47549.48 2023-11-20 15:48:26.000 324 22475.10 122.74 41468.27 88888.00 2023-11-20 15:48:27.000 324 22475.11 122.73 41468.29 88888.00 2023-11-20 15:48:28.000 324 22475.12 122.73 41468.37 88888.00 2023-11-20 15:48:29.000 324 22475.11 122.72 41468.43 88888.00 2023-11-20 15:48:30.000 324 22475.12 122.74 41468.44 47549.49 2023-11-20 15:48:31.000 324 22475.14 122.75 41468.45 88888.00 2023-11-20 15:48:32.000 324 22475.12 122.73 41468.46 88888.00 2023-11-20 15:48:33.000 324 22475.08 122.75 41468.44 88888.00 2023-11-20 15:48:34.000 324 22475.05 122.77 41468.39 88888.00 2023-11-20 15:48:35.000 324 22475.06 122.78 41468.40 47549.45 2023-11-20 15:48:36.000 324 22475.08 122.76 41468.47 88888.00 2023-11-20 15:48:37.000 324 22475.07 122.76 41468.48 88888.00 2023-11-20 15:48:38.000 324 22475.08 122.75 41468.41 88888.00 2023-11-20 15:48:39.000 324 22475.12 122.75 41468.35 88888.00 2023-11-20 15:48:40.000 324 22475.16 122.77 41468.34 47549.49 2023-11-20 15:48:41.000 324 22475.19 122.80 41468.41 88888.00 2023-11-20 15:48:42.000 324 22475.23 122.83 41468.55 88888.00 2023-11-20 15:48:43.000 324 22475.26 122.88 41468.61 88888.00 2023-11-20 15:48:44.000 324 22475.28 122.89 41468.54 88888.00 2023-11-20 15:48:45.000 324 22475.30 122.85 41468.49 47549.56 2023-11-20 15:48:46.000 324 22475.35 122.80 41468.53 88888.00 2023-11-20 15:48:47.000 324 22475.41 122.79 41468.50 88888.00 2023-11-20 15:48:48.000 324 22475.45 122.82 41468.39 88888.00 2023-11-20 15:48:49.000 324 22475.47 122.86 41468.38 88888.00 2023-11-20 15:48:50.000 324 22475.48 122.87 41468.46 47549.57 2023-11-20 15:48:51.000 324 22475.47 122.82 41468.48 88888.00 2023-11-20 15:48:52.000 324 22475.44 122.76 41468.37 88888.00 2023-11-20 15:48:53.000 324 22475.40 122.73 41468.23 88888.00 2023-11-20 15:48:54.000 324 22475.34 122.73 41468.19 88888.00 2023-11-20 15:48:55.000 324 22475.34 122.74 41468.21 47549.58 2023-11-20 15:48:56.000 324 22475.35 122.74 41468.16 88888.00 2023-11-20 15:48:57.000 324 22475.39 122.76 41468.12 88888.00 2023-11-20 15:48:58.000 324 22475.40 122.79 41468.14 88888.00 2023-11-20 15:48:59.000 324 22475.38 122.76 41468.14 88888.00 2023-11-20 15:49:00.000 324 22475.42 122.72 41468.21 47549.59 2023-11-20 15:49:01.000 324 22475.50 122.73 41468.34 88888.00 2023-11-20 15:49:02.000 324 22475.56 122.76 41468.39 88888.00 2023-11-20 15:49:03.000 324 22475.58 122.82 41468.35 88888.00 2023-11-20 15:49:04.000 324 22475.59 122.87 41468.27 88888.00 2023-11-20 15:49:05.000 324 22475.61 122.88 41468.22 47549.66 2023-11-20 15:49:06.000 324 22475.62 122.89 41468.21 88888.00 2023-11-20 15:49:07.000 324 22475.60 122.89 41468.19 88888.00 2023-11-20 15:49:08.000 324 22475.62 122.86 41468.16 88888.00 2023-11-20 15:49:09.000 324 22475.66 122.85 41468.17 88888.00 2023-11-20 15:49:10.000 324 22475.65 122.86 41468.20 47549.70 2023-11-20 15:49:11.000 324 22475.61 122.89 41468.24 88888.00 2023-11-20 15:49:12.000 324 22475.60 122.93 41468.29 88888.00 2023-11-20 15:49:13.000 324 22475.59 122.97 41468.31 88888.00 2023-11-20 15:49:14.000 324 22475.57 123.00 41468.34 88888.00 2023-11-20 15:49:15.000 324 22475.56 122.98 41468.43 47549.69 2023-11-20 15:49:16.000 324 22475.53 122.95 41468.50 88888.00 2023-11-20 15:49:17.000 324 22475.50 122.98 41468.50 88888.00 2023-11-20 15:49:18.000 324 22475.48 123.03 41468.48 88888.00 2023-11-20 15:49:19.000 324 22475.48 123.05 41468.49 88888.00 2023-11-20 15:49:20.000 324 22475.47 123.06 41468.50 47549.67 2023-11-20 15:49:21.000 324 22475.46 123.08 41468.53 88888.00 2023-11-20 15:49:22.000 324 22475.45 123.09 41468.59 88888.00 2023-11-20 15:49:23.000 324 22475.47 123.06 41468.63 88888.00 2023-11-20 15:49:24.000 324 22475.48 123.03 41468.62 88888.00 2023-11-20 15:49:25.000 324 22475.50 123.01 41468.55 47549.65 2023-11-20 15:49:26.000 324 22475.49 123.00 41468.48 88888.00 2023-11-20 15:49:27.000 324 22475.48 122.98 41468.45 88888.00 2023-11-20 15:49:28.000 324 22475.47 122.99 41468.44 88888.00 2023-11-20 15:49:29.000 324 22475.45 123.02 41468.48 88888.00 2023-11-20 15:49:30.000 324 22475.47 123.06 41468.54 47549.68 2023-11-20 15:49:31.000 324 22475.50 123.05 41468.55 88888.00 2023-11-20 15:49:32.000 324 22475.49 122.98 41468.54 88888.00 2023-11-20 15:49:33.000 324 22475.49 122.96 41468.54 88888.00 2023-11-20 15:49:34.000 324 22475.50 122.98 41468.50 88888.00 2023-11-20 15:49:35.000 324 22475.48 122.96 41468.43 47549.72 2023-11-20 15:49:36.000 324 22475.43 122.92 41468.41 88888.00 2023-11-20 15:49:37.000 324 22475.44 122.95 41468.46 88888.00 2023-11-20 15:49:38.000 324 22475.51 122.98 41468.49 88888.00 2023-11-20 15:49:39.000 324 22475.58 122.97 41468.46 88888.00 2023-11-20 15:49:40.000 324 22475.56 122.92 41468.50 47549.75 2023-11-20 15:49:41.000 324 22475.53 122.88 41468.59 88888.00 2023-11-20 15:49:42.000 324 22475.58 122.87 41468.57 88888.00 2023-11-20 15:49:43.000 324 22475.60 122.87 41468.43 88888.00 2023-11-20 15:49:44.000 324 22475.61 122.87 41468.31 88888.00 2023-11-20 15:49:45.000 324 22475.62 122.89 41468.30 47549.77 2023-11-20 15:49:46.000 324 22475.68 122.91 41468.31 88888.00 2023-11-20 15:49:47.000 324 22475.75 122.87 41468.29 88888.00 2023-11-20 15:49:48.000 324 22475.77 122.82 41468.25 88888.00 2023-11-20 15:49:49.000 324 22475.74 122.82 41468.21 88888.00 2023-11-20 15:49:50.000 324 22475.75 122.85 41468.19 47549.84 2023-11-20 15:49:51.000 324 22475.78 122.86 41468.23 88888.00 2023-11-20 15:49:52.000 324 22475.83 122.89 41468.36 88888.00 2023-11-20 15:49:53.000 324 22475.88 122.94 41468.48 88888.00 2023-11-20 15:49:54.000 324 22475.92 122.93 41468.48 88888.00 2023-11-20 15:49:55.000 324 22475.94 122.87 41468.48 47549.89 2023-11-20 15:49:56.000 324 22475.96 122.84 41468.48 88888.00 2023-11-20 15:49:57.000 324 22475.95 122.86 41468.38 88888.00 2023-11-20 15:49:58.000 324 22475.95 122.92 41468.33 88888.00 2023-11-20 15:49:59.000 324 22475.97 122.98 41468.38 88888.00 2023-11-20 15:50:00.000 324 22475.96 122.97 41468.40 47549.90 2023-11-20 15:50:01.000 324 22475.95 122.97 41468.36 88888.00 2023-11-20 15:50:02.000 324 22475.94 122.99 41468.29 88888.00 2023-11-20 15:50:03.000 324 22475.94 123.00 41468.25 88888.00 2023-11-20 15:50:04.000 324 22475.93 123.00 41468.27 88888.00 2023-11-20 15:50:05.000 324 22475.87 123.00 41468.32 47549.85 2023-11-20 15:50:06.000 324 22475.82 123.01 41468.36 88888.00 2023-11-20 15:50:07.000 324 22475.81 123.05 41468.37 88888.00 2023-11-20 15:50:08.000 324 22475.78 123.07 41468.39 88888.00 2023-11-20 15:50:09.000 324 22475.73 123.06 41468.39 88888.00 2023-11-20 15:50:10.000 324 22475.70 123.06 41468.31 47549.87 2023-11-20 15:50:11.000 324 22475.71 123.07 41468.19 88888.00 2023-11-20 15:50:12.000 324 22475.77 123.09 41468.18 88888.00 2023-11-20 15:50:13.000 324 22475.83 123.11 41468.30 88888.00 2023-11-20 15:50:14.000 324 22475.84 123.12 41468.41 88888.00 2023-11-20 15:50:15.000 324 22475.84 123.08 41468.41 47549.90 2023-11-20 15:50:16.000 324 22475.85 123.01 41468.36 88888.00 2023-11-20 15:50:17.000 324 22475.85 122.98 41468.31 88888.00 2023-11-20 15:50:18.000 324 22475.86 123.02 41468.29 88888.00 2023-11-20 15:50:19.000 324 22475.90 123.08 41468.29 88888.00 2023-11-20 15:50:20.000 324 22475.94 123.07 41468.31 47549.92 2023-11-20 15:50:21.000 324 22475.97 123.00 41468.31 88888.00 2023-11-20 15:50:22.000 324 22475.96 122.96 41468.31 88888.00 2023-11-20 15:50:23.000 324 22475.95 123.00 41468.33 88888.00 2023-11-20 15:50:24.000 324 22475.97 123.06 41468.38 88888.00 2023-11-20 15:50:25.000 324 22476.03 123.12 41468.44 47550.00 2023-11-20 15:50:26.000 324 22476.09 123.17 41468.47 88888.00 2023-11-20 15:50:27.000 324 22476.09 123.16 41468.47 88888.00 2023-11-20 15:50:28.000 324 22476.07 123.15 41468.46 88888.00 2023-11-20 15:50:29.000 324 22476.07 123.16 41468.41 88888.00 2023-11-20 15:50:30.000 324 22476.06 123.19 41468.36 47550.01 2023-11-20 15:50:31.000 324 22476.07 123.20 41468.34 88888.00 2023-11-20 15:50:32.000 324 22476.12 123.16 41468.39 88888.00 2023-11-20 15:50:33.000 324 22476.17 123.14 41468.45 88888.00 2023-11-20 15:50:34.000 324 22476.22 123.17 41468.48 88888.00 2023-11-20 15:50:35.000 324 22476.26 123.17 41468.46 47550.07 2023-11-20 15:50:36.000 324 22476.31 123.15 41468.41 88888.00 2023-11-20 15:50:37.000 324 22476.39 123.16 41468.41 88888.00 2023-11-20 15:50:38.000 324 22476.42 123.16 41468.50 88888.00 2023-11-20 15:50:39.000 324 22476.41 123.18 41468.62 88888.00 2023-11-20 15:50:40.000 324 22476.39 123.22 41468.65 47550.12 2023-11-20 15:50:41.000 324 22476.35 123.20 41468.53 88888.00 2023-11-20 15:50:42.000 324 22476.35 123.15 41468.43 88888.00 2023-11-20 15:50:43.000 324 22476.40 123.16 41468.46 88888.00 2023-11-20 15:50:44.000 324 22476.43 123.22 41468.49 88888.00 2023-11-20 15:50:45.000 324 22476.44 123.26 41468.50 47550.14 2023-11-20 15:50:46.000 324 22476.43 123.29 41468.51 88888.00 2023-11-20 15:50:47.000 324 22476.40 123.32 41468.50 88888.00 2023-11-20 15:50:48.000 324 22476.38 123.33 41468.46 88888.00 2023-11-20 15:50:49.000 324 22476.39 123.29 41468.45 88888.00 2023-11-20 15:50:50.000 324 22476.37 123.22 41468.44 47550.11 2023-11-20 15:50:51.000 324 22476.33 123.14 41468.40 88888.00 2023-11-20 15:50:52.000 324 22476.30 123.11 41468.35 88888.00 2023-11-20 15:50:53.000 324 22476.31 123.17 41468.40 88888.00 2023-11-20 15:50:54.000 324 22476.36 123.23 41468.53 88888.00 2023-11-20 15:50:55.000 324 22476.40 123.24 41468.57 47550.10 2023-11-20 15:50:56.000 324 22476.38 123.25 41468.51 88888.00 2023-11-20 15:50:57.000 324 22476.34 123.26 41468.51 88888.00 2023-11-20 15:50:58.000 324 22476.32 123.24 41468.59 88888.00 2023-11-20 15:50:59.000 324 22476.29 123.25 41468.62 88888.00 2023-11-20 15:51:00.000 324 22476.26 123.28 41468.56 47550.14 2023-11-20 15:51:01.000 324 22476.24 123.27 41468.51 88888.00 2023-11-20 15:51:02.000 324 22476.25 123.23 41468.54 88888.00 2023-11-20 15:51:03.000 324 22476.25 123.17 41468.57 88888.00 2023-11-20 15:51:04.000 324 22476.27 123.14 41468.55 88888.00 2023-11-20 15:51:05.000 324 22476.30 123.11 41468.52 47550.13 2023-11-20 15:51:06.000 324 22476.31 123.04 41468.53 88888.00 2023-11-20 15:51:07.000 324 22476.33 122.99 41468.55 88888.00 2023-11-20 15:51:08.000 324 22476.38 122.98 41468.56 88888.00 2023-11-20 15:51:09.000 324 22476.40 122.99 41468.57 88888.00 2023-11-20 15:51:10.000 324 22476.41 123.00 41468.56 47550.18 2023-11-20 15:51:11.000 324 22476.42 123.01 41468.50 88888.00 2023-11-20 15:51:12.000 324 22476.42 122.98 41468.43 88888.00 2023-11-20 15:51:13.000 324 22476.44 122.97 41468.41 88888.00 2023-11-20 15:51:14.000 324 22476.47 122.95 41468.45 88888.00 2023-11-20 15:51:15.000 324 22476.48 122.93 41468.44 47550.23 2023-11-20 15:51:16.000 324 22476.48 122.91 41468.37 88888.00 2023-11-20 15:51:17.000 324 22476.50 122.87 41468.33 88888.00 2023-11-20 15:51:18.000 324 22476.56 122.86 41468.36 88888.00 2023-11-20 15:51:19.000 324 22476.59 122.89 41468.45 88888.00 2023-11-20 15:51:20.000 324 22476.54 122.91 41468.46 47550.31 2023-11-20 15:51:21.000 324 22476.51 122.97 41468.40 88888.00 2023-11-20 15:51:22.000 324 22476.52 123.07 41468.35 88888.00 2023-11-20 15:51:23.000 324 22476.56 123.16 41468.32 88888.00 2023-11-20 15:51:24.000 324 22476.57 123.21 41468.30 88888.00 2023-11-20 15:51:25.000 324 22476.54 123.15 41468.28 47550.28 2023-11-20 15:51:26.000 324 22476.50 123.05 41468.29 88888.00 2023-11-20 15:51:27.000 324 22476.49 123.07 41468.31 88888.00 2023-11-20 15:51:28.000 324 22476.47 123.15 41468.31 88888.00 2023-11-20 15:51:29.000 324 22476.44 123.18 41468.31 88888.00 2023-11-20 15:51:30.000 324 22476.44 123.17 41468.31 47550.25 2023-11-20 15:51:31.000 324 22476.42 123.11 41468.27 88888.00 2023-11-20 15:51:32.000 324 22476.39 123.05 41468.26 88888.00 2023-11-20 15:51:33.000 324 22476.39 123.02 41468.30 88888.00 2023-11-20 15:51:34.000 324 22476.42 122.99 41468.39 88888.00 2023-11-20 15:51:35.000 324 22476.47 122.99 41468.46 47550.34 2023-11-20 15:51:36.000 324 22476.50 123.00 41468.40 88888.00 2023-11-20 15:51:37.000 324 22476.50 122.96 41468.33 88888.00 2023-11-20 15:51:38.000 324 22476.48 122.94 41468.34 88888.00 2023-11-20 15:51:39.000 324 22476.51 122.94 41468.34 88888.00 2023-11-20 15:51:40.000 324 22476.59 122.92 41468.33 47550.34 2023-11-20 15:51:41.000 324 22476.69 122.94 41468.35 88888.00 2023-11-20 15:51:42.000 324 22476.76 122.99 41468.38 88888.00 2023-11-20 15:51:43.000 324 22476.76 122.97 41468.38 88888.00 2023-11-20 15:51:44.000 324 22476.78 122.92 41468.38 88888.00 2023-11-20 15:51:45.000 324 22476.78 122.95 41468.43 47550.40 2023-11-20 15:51:46.000 324 22476.79 123.03 41468.52 88888.00 2023-11-20 15:51:47.000 324 22476.82 123.03 41468.54 88888.00 2023-11-20 15:51:48.000 324 22476.81 122.97 41468.48 88888.00 2023-11-20 15:51:49.000 324 22476.74 122.97 41468.43 88888.00 2023-11-20 15:51:50.000 324 22476.67 123.02 41468.43 47550.37 2023-11-20 15:51:51.000 324 22476.63 123.08 41468.50 88888.00 2023-11-20 15:51:52.000 324 22476.62 123.11 41468.56 88888.00 2023-11-20 15:51:53.000 324 22476.65 123.10 41468.61 88888.00 2023-11-20 15:51:54.000 324 22476.69 123.11 41468.62 88888.00 2023-11-20 15:51:55.000 324 22476.68 123.16 41468.59 47550.32 2023-11-20 15:51:56.000 324 22476.61 123.17 41468.58 88888.00 2023-11-20 15:51:57.000 324 22476.53 123.11 41468.63 88888.00 2023-11-20 15:51:58.000 324 22476.45 123.05 41468.64 88888.00 2023-11-20 15:51:59.000 324 22476.40 123.04 41468.65 88888.00 2023-11-20 15:52:00.000 324 22476.40 123.09 41468.69 47550.28 2023-11-20 15:52:01.000 324 22476.42 123.13 41468.68 88888.00 2023-11-20 15:52:02.000 324 22476.47 123.10 41468.61 88888.00 2023-11-20 15:52:03.000 324 22476.52 123.05 41468.53 88888.00 2023-11-20 15:52:04.000 324 22476.57 123.01 41468.44 88888.00 2023-11-20 15:52:05.000 324 22476.62 122.97 41468.39 47550.36 2023-11-20 15:52:06.000 324 22476.68 122.94 41468.46 88888.00 2023-11-20 15:52:07.000 324 22476.72 122.94 41468.55 88888.00 2023-11-20 15:52:08.000 324 22476.73 122.94 41468.54 88888.00 2023-11-20 15:52:09.000 324 22476.76 122.97 41468.54 88888.00 2023-11-20 15:52:10.000 324 22476.80 123.04 41468.64 47550.37 2023-11-20 15:52:11.000 324 22476.84 123.12 41468.78 88888.00 2023-11-20 15:52:12.000 324 22476.83 123.12 41468.85 88888.00 2023-11-20 15:52:13.000 324 22476.77 123.03 41468.84 88888.00 2023-11-20 15:52:14.000 324 22476.71 122.97 41468.78 88888.00 2023-11-20 15:52:15.000 324 22476.68 122.94 41468.70 47550.33 2023-11-20 15:52:16.000 324 22476.64 122.92 41468.65 88888.00 2023-11-20 15:52:17.000 324 22476.60 122.92 41468.67 88888.00 2023-11-20 15:52:18.000 324 22476.55 122.95 41468.75 88888.00 2023-11-20 15:52:19.000 324 22476.51 122.97 41468.78 88888.00 2023-11-20 15:52:20.000 324 22476.52 122.91 41468.74 47550.34 2023-11-20 15:52:21.000 324 22476.56 122.83 41468.71 88888.00 2023-11-20 15:52:22.000 324 22476.58 122.78 41468.67 88888.00 2023-11-20 15:52:23.000 324 22476.58 122.78 41468.61 88888.00 2023-11-20 15:52:24.000 324 22476.56 122.77 41468.54 88888.00 2023-11-20 15:52:25.000 324 22476.59 122.77 41468.52 47550.31 2023-11-20 15:52:26.000 324 22476.66 122.79 41468.59 88888.00 2023-11-20 15:52:27.000 324 22476.69 122.77 41468.64 88888.00 2023-11-20 15:52:28.000 324 22476.68 122.75 41468.56 88888.00 2023-11-20 15:52:29.000 324 22476.67 122.77 41468.41 88888.00 2023-11-20 15:52:30.000 324 22476.67 122.78 41468.35 47550.38 2023-11-20 15:52:31.000 324 22476.67 122.75 41468.34 88888.00 2023-11-20 15:52:32.000 324 22476.67 122.74 41468.38 88888.00 2023-11-20 15:52:33.000 324 22476.71 122.77 41468.48 88888.00 2023-11-20 15:52:34.000 324 22476.75 122.81 41468.53 88888.00 2023-11-20 15:52:35.000 324 22476.72 122.84 41468.46 47550.34 2023-11-20 15:52:36.000 324 22476.69 122.85 41468.36 88888.00 2023-11-20 15:52:37.000 324 22476.68 122.88 41468.32 88888.00 2023-11-20 15:52:38.000 324 22476.69 122.90 41468.33 88888.00 2023-11-20 15:52:39.000 324 22476.72 122.93 41468.37 88888.00 2023-11-20 15:52:40.000 324 22476.72 122.95 41468.38 47550.33 2023-11-20 15:52:41.000 324 22476.70 122.92 41468.33 88888.00 2023-11-20 15:52:42.000 324 22476.66 122.92 41468.32 88888.00 2023-11-20 15:52:43.000 324 22476.65 122.98 41468.39 88888.00 2023-11-20 15:52:44.000 324 22476.66 123.00 41468.43 88888.00 2023-11-20 15:52:45.000 324 22476.67 122.96 41468.36 47550.37 2023-11-20 15:52:46.000 324 22476.65 122.86 41468.24 88888.00 2023-11-20 15:52:47.000 324 22476.64 122.80 41468.13 88888.00 2023-11-20 15:52:48.000 324 22476.67 122.83 41468.09 88888.00 2023-11-20 15:52:49.000 324 22476.72 122.87 41468.18 88888.00 2023-11-20 15:52:50.000 324 22476.75 122.89 41468.29 47550.32 2023-11-20 15:52:51.000 324 22476.74 122.93 41468.32 88888.00 2023-11-20 15:52:52.000 324 22476.73 122.96 41468.32 88888.00 2023-11-20 15:52:53.000 324 22476.72 123.01 41468.32 88888.00 2023-11-20 15:52:54.000 324 22476.72 123.05 41468.33 88888.00 2023-11-20 15:52:55.000 324 22476.69 122.97 41468.38 47550.35 2023-11-20 15:52:56.000 324 22476.67 122.84 41468.45 88888.00 2023-11-20 15:52:57.000 324 22476.63 122.80 41468.43 88888.00 2023-11-20 15:52:58.000 324 22476.59 122.82 41468.36 88888.00 2023-11-20 15:52:59.000 324 22476.62 122.83 41468.38 88888.00 2023-11-20 15:53:00.000 324 22476.67 122.83 41468.49 47550.37 2023-11-20 15:53:01.000 324 22476.70 122.82 41468.53 88888.00 2023-11-20 15:53:02.000 324 22476.69 122.75 41468.39 88888.00 2023-11-20 15:53:03.000 324 22476.70 122.70 41468.24 88888.00 2023-11-20 15:53:04.000 324 22476.75 122.72 41468.23 88888.00 2023-11-20 15:53:05.000 324 22476.81 122.76 41468.32 47550.42 2023-11-20 15:53:06.000 324 22476.85 122.80 41468.42 88888.00 2023-11-20 15:53:07.000 324 22476.90 122.86 41468.47 88888.00 2023-11-20 15:53:08.000 324 22476.91 122.96 41468.41 88888.00 2023-11-20 15:53:09.000 324 22476.87 123.10 41468.37 88888.00 2023-11-20 15:53:10.000 324 22476.78 123.14 41468.38 47550.37 2023-11-20 15:53:11.000 324 22476.74 123.07 41468.39 88888.00 2023-11-20 15:53:12.000 324 22476.76 123.02 41468.39 88888.00 2023-11-20 15:53:13.000 324 22476.76 123.03 41468.37 88888.00 2023-11-20 15:53:14.000 324 22476.69 123.02 41468.33 88888.00 2023-11-20 15:53:15.000 324 22476.63 123.01 41468.37 47550.36 2023-11-20 15:53:16.000 324 22476.59 123.00 41468.47 88888.00 2023-11-20 15:53:17.000 324 22476.59 122.98 41468.53 88888.00 2023-11-20 15:53:18.000 324 22476.59 122.93 41468.49 88888.00 2023-11-20 15:53:19.000 324 22476.57 122.86 41468.38 88888.00 2023-11-20 15:53:20.000 324 22476.55 122.85 41468.29 47550.42 2023-11-20 15:53:21.000 324 22476.57 122.86 41468.29 88888.00 2023-11-20 15:53:22.000 324 22476.59 122.83 41468.33 88888.00 2023-11-20 15:53:23.000 324 22476.61 122.84 41468.40 88888.00 2023-11-20 15:53:24.000 324 22476.68 122.88 41468.50 88888.00 2023-11-20 15:53:25.000 324 22476.78 122.93 41468.54 47550.44 2023-11-20 15:53:26.000 324 22476.82 122.99 41468.50 88888.00 2023-11-20 15:53:27.000 324 22476.80 123.01 41468.46 88888.00 2023-11-20 15:53:28.000 324 22476.78 122.97 41468.47 88888.00 2023-11-20 15:53:29.000 324 22476.77 122.97 41468.49 88888.00 2023-11-20 15:53:30.000 324 22476.76 122.98 41468.46 47550.51 2023-11-20 15:53:31.000 324 22476.76 122.97 41468.43 88888.00 2023-11-20 15:53:32.000 324 22476.75 122.97 41468.45 88888.00 2023-11-20 15:53:33.000 324 22476.69 122.97 41468.49 88888.00 2023-11-20 15:53:34.000 324 22476.63 122.96 41468.46 88888.00 2023-11-20 15:53:35.000 324 22476.60 122.98 41468.36 47550.47 2023-11-20 15:53:36.000 324 22476.64 123.02 41468.30 88888.00 2023-11-20 15:53:37.000 324 22476.71 123.03 41468.36 88888.00 2023-11-20 15:53:38.000 324 22476.74 122.98 41468.46 88888.00 2023-11-20 15:53:39.000 324 22476.76 122.97 41468.50 88888.00 2023-11-20 15:53:40.000 324 22476.79 123.01 41468.46 47550.47 2023-11-20 15:53:41.000 324 22476.79 123.03 41468.43 88888.00 2023-11-20 15:53:42.000 324 22476.78 122.98 41468.45 88888.00 2023-11-20 15:53:43.000 324 22476.78 122.95 41468.49 88888.00 2023-11-20 15:53:44.000 324 22476.80 122.94 41468.49 88888.00 2023-11-20 15:53:45.000 324 22476.80 122.94 41468.47 47550.43 2023-11-20 15:53:46.000 324 22476.81 122.91 41468.44 88888.00 2023-11-20 15:53:47.000 324 22476.87 122.93 41468.45 88888.00 2023-11-20 15:53:48.000 324 22476.91 123.03 41468.55 88888.00 2023-11-20 15:53:49.000 324 22476.91 123.13 41468.60 88888.00 2023-11-20 15:53:50.000 324 22476.89 123.13 41468.50 47550.47 2023-11-20 15:53:51.000 324 22476.88 123.06 41468.37 88888.00 2023-11-20 15:53:52.000 324 22476.88 123.01 41468.30 88888.00 2023-11-20 15:53:53.000 324 22476.89 123.02 41468.27 88888.00 2023-11-20 15:53:54.000 324 22476.88 123.05 41468.31 88888.00 2023-11-20 15:53:55.000 324 22476.88 123.03 41468.35 47550.46 2023-11-20 15:53:56.000 324 22476.89 123.03 41468.37 88888.00 2023-11-20 15:53:57.000 324 22476.89 123.08 41468.40 88888.00 2023-11-20 15:53:58.000 324 22476.86 123.09 41468.45 88888.00 2023-11-20 15:53:59.000 324 22476.85 123.06 41468.44 88888.00 2023-11-20 15:54:00.000 324 22476.85 123.06 41468.35 47550.42 2023-11-20 15:54:01.000 324 22476.81 123.08 41468.25 88888.00 2023-11-20 15:54:02.000 324 22476.77 123.07 41468.19 88888.00 2023-11-20 15:54:03.000 324 22476.77 123.02 41468.16 88888.00 2023-11-20 15:54:04.000 324 22476.77 122.99 41468.18 88888.00 2023-11-20 15:54:05.000 324 22476.76 123.00 41468.21 47550.46 2023-11-20 15:54:06.000 324 22476.76 123.02 41468.29 88888.00 2023-11-20 15:54:07.000 324 22476.80 123.03 41468.34 88888.00 2023-11-20 15:54:08.000 324 22476.88 123.03 41468.35 88888.00 2023-11-20 15:54:09.000 324 22476.94 123.04 41468.34 88888.00 2023-11-20 15:54:10.000 324 22476.93 123.06 41468.32 47550.42 2023-11-20 15:54:11.000 324 22476.88 123.07 41468.22 88888.00 2023-11-20 15:54:12.000 324 22476.86 123.08 41468.16 88888.00 2023-11-20 15:54:13.000 324 22476.88 123.11 41468.18 88888.00 2023-11-20 15:54:14.000 324 22476.90 123.14 41468.18 88888.00 2023-11-20 15:54:15.000 324 22476.91 123.12 41468.16 47550.46 2023-11-20 15:54:16.000 324 22476.91 123.05 41468.19 88888.00 2023-11-20 15:54:17.000 324 22476.93 122.99 41468.22 88888.00 2023-11-20 15:54:18.000 324 22476.97 123.00 41468.23 88888.00 2023-11-20 15:54:19.000 324 22476.96 123.02 41468.22 88888.00 2023-11-20 15:54:20.000 324 22476.88 122.98 41468.16 47550.42 2023-11-20 15:54:21.000 324 22476.83 122.92 41468.10 88888.00 2023-11-20 15:54:22.000 324 22476.85 122.91 41468.11 88888.00 2023-11-20 15:54:23.000 324 22476.92 122.93 41468.12 88888.00 2023-11-20 15:54:24.000 324 22476.95 122.93 41468.12 88888.00 2023-11-20 15:54:25.000 324 22476.94 122.92 41468.13 47550.43 2023-11-20 15:54:26.000 324 22476.90 122.95 41468.15 88888.00 2023-11-20 15:54:27.000 324 22476.88 123.01 41468.14 88888.00 2023-11-20 15:54:28.000 324 22476.88 123.02 41468.12 88888.00 2023-11-20 15:54:29.000 324 22476.91 123.01 41468.04 88888.00 2023-11-20 15:54:30.000 324 22476.98 122.99 41468.00 47550.45 2023-11-20 15:54:31.000 324 22477.04 122.98 41468.13 88888.00 2023-11-20 15:54:32.000 324 22477.07 122.97 41468.31 88888.00 2023-11-20 15:54:33.000 324 22477.09 122.98 41468.39 88888.00 2023-11-20 15:54:34.000 324 22477.12 123.03 41468.42 88888.00 2023-11-20 15:54:35.000 324 22477.12 123.06 41468.40 47550.45 2023-11-20 15:54:36.000 324 22477.09 123.07 41468.39 88888.00 2023-11-20 15:54:37.000 324 22477.06 123.11 41468.43 88888.00 2023-11-20 15:54:38.000 324 22477.01 123.13 41468.44 88888.00 2023-11-20 15:54:39.000 324 22476.94 123.11 41468.35 88888.00 2023-11-20 15:54:40.000 324 22476.93 123.09 41468.25 47550.50 2023-11-20 15:54:41.000 324 22476.93 123.06 41468.21 88888.00 2023-11-20 15:54:42.000 324 22476.93 123.03 41468.24 88888.00 2023-11-20 15:54:43.000 324 22476.94 123.01 41468.31 88888.00 2023-11-20 15:54:44.000 324 22476.92 123.02 41468.34 88888.00 2023-11-20 15:54:45.000 324 22476.89 123.05 41468.31 47550.45 2023-11-20 15:54:46.000 324 22476.90 123.07 41468.27 88888.00 2023-11-20 15:54:47.000 324 22476.96 123.07 41468.29 88888.00 2023-11-20 15:54:48.000 324 22477.01 123.06 41468.34 88888.00 2023-11-20 15:54:49.000 324 22477.04 123.05 41468.38 88888.00 2023-11-20 15:54:50.000 324 22477.05 123.02 41468.39 47550.55 2023-11-20 15:54:51.000 324 22477.06 123.01 41468.41 88888.00 2023-11-20 15:54:52.000 324 22477.08 123.03 41468.48 88888.00 2023-11-20 15:54:53.000 324 22477.11 123.02 41468.53 88888.00 2023-11-20 15:54:54.000 324 22477.12 122.96 41468.50 88888.00 2023-11-20 15:54:55.000 324 22477.13 122.92 41468.43 47550.54 2023-11-20 15:54:56.000 324 22477.15 122.94 41468.45 88888.00 2023-11-20 15:54:57.000 324 22477.16 123.00 41468.52 88888.00 2023-11-20 15:54:58.000 324 22477.16 123.06 41468.52 88888.00 2023-11-20 15:54:59.000 324 22477.15 123.06 41468.45 88888.00 2023-11-20 15:55:00.000 324 22477.15 122.99 41468.40 47550.56 2023-11-20 15:55:01.000 324 22477.12 122.92 41468.43 88888.00 2023-11-20 15:55:02.000 324 22477.08 122.88 41468.40 88888.00 2023-11-20 15:55:03.000 324 22477.08 122.91 41468.32 88888.00 2023-11-20 15:55:04.000 324 22477.11 122.99 41468.29 88888.00 2023-11-20 15:55:05.000 324 22477.14 123.05 41468.37 47550.60 2023-11-20 15:55:06.000 324 22477.14 123.09 41468.50 88888.00 2023-11-20 15:55:07.000 324 22477.12 123.08 41468.55 88888.00 2023-11-20 15:55:08.000 324 22477.13 123.04 41468.46 88888.00 2023-11-20 15:55:09.000 324 22477.15 123.05 41468.34 88888.00 2023-11-20 15:55:10.000 324 22477.16 123.06 41468.26 47550.58 2023-11-20 15:55:11.000 324 22477.21 123.01 41468.18 88888.00 2023-11-20 15:55:12.000 324 22477.27 122.97 41468.21 88888.00 2023-11-20 15:55:13.000 324 22477.27 122.99 41468.31 88888.00 2023-11-20 15:55:14.000 324 22477.23 123.02 41468.34 88888.00 2023-11-20 15:55:15.000 324 22477.22 123.02 41468.34 47550.66 2023-11-20 15:55:16.000 324 22477.26 122.99 41468.33 88888.00 2023-11-20 15:55:17.000 324 22477.28 122.94 41468.32 88888.00 2023-11-20 15:55:18.000 324 22477.28 122.93 41468.38 88888.00 2023-11-20 15:55:19.000 324 22477.30 122.96 41468.49 88888.00 2023-11-20 15:55:20.000 324 22477.31 122.97 41468.50 47550.69 2023-11-20 15:55:21.000 324 22477.30 122.95 41468.38 88888.00 2023-11-20 15:55:22.000 324 22477.32 122.94 41468.24 88888.00 2023-11-20 15:55:23.000 324 22477.36 122.99 41468.16 88888.00 2023-11-20 15:55:24.000 324 22477.38 123.05 41468.16 88888.00 2023-11-20 15:55:25.000 324 22477.41 123.03 41468.27 47550.66 2023-11-20 15:55:26.000 324 22477.45 122.95 41468.34 88888.00 2023-11-20 15:55:27.000 324 22477.46 122.87 41468.32 88888.00 2023-11-20 15:55:28.000 324 22477.47 122.86 41468.25 88888.00 2023-11-20 15:55:29.000 324 22477.49 122.94 41468.22 88888.00 2023-11-20 15:55:30.000 324 22477.47 123.01 41468.25 47550.74 2023-11-20 15:55:31.000 324 22477.43 123.03 41468.31 88888.00 2023-11-20 15:55:32.000 324 22477.43 123.01 41468.31 88888.00 2023-11-20 15:55:33.000 324 22477.46 123.00 41468.27 88888.00 2023-11-20 15:55:34.000 324 22477.44 122.98 41468.22 88888.00 2023-11-20 15:55:35.000 324 22477.42 122.94 41468.21 47550.77 2023-11-20 15:55:36.000 324 22477.43 122.85 41468.16 88888.00 2023-11-20 15:55:37.000 324 22477.50 122.78 41468.11 88888.00 2023-11-20 15:55:38.000 324 22477.57 122.78 41468.10 88888.00 2023-11-20 15:55:39.000 324 22477.63 122.83 41468.14 88888.00 2023-11-20 15:55:40.000 324 22477.66 122.87 41468.19 47550.83 2023-11-20 15:55:41.000 324 22477.68 122.85 41468.23 88888.00 2023-11-20 15:55:42.000 324 22477.68 122.82 41468.27 88888.00 2023-11-20 15:55:43.000 324 22477.65 122.85 41468.29 88888.00 2023-11-20 15:55:44.000 324 22477.61 122.91 41468.25 88888.00 2023-11-20 15:55:45.000 324 22477.60 122.92 41468.21 47550.85 2023-11-20 15:55:46.000 324 22477.63 122.88 41468.22 88888.00 2023-11-20 15:55:47.000 324 22477.65 122.87 41468.26 88888.00 2023-11-20 15:55:48.000 324 22477.62 122.89 41468.28 88888.00 2023-11-20 15:55:49.000 324 22477.57 122.93 41468.26 88888.00 2023-11-20 15:55:50.000 324 22477.56 122.92 41468.24 47550.82 2023-11-20 15:55:51.000 324 22477.60 122.88 41468.23 88888.00 2023-11-20 15:55:52.000 324 22477.65 122.85 41468.25 88888.00 2023-11-20 15:55:53.000 324 22477.67 122.85 41468.27 88888.00 2023-11-20 15:55:54.000 324 22477.66 122.86 41468.31 88888.00 2023-11-20 15:55:55.000 324 22477.65 122.86 41468.37 47550.81 2023-11-20 15:55:56.000 324 22477.64 122.88 41468.38 88888.00 2023-11-20 15:55:57.000 324 22477.62 122.91 41468.36 88888.00 2023-11-20 15:55:58.000 324 22477.66 122.95 41468.35 88888.00 2023-11-20 15:55:59.000 324 22477.71 122.98 41468.37 88888.00 2023-11-20 15:56:00.000 324 22477.73 123.02 41468.35 47550.91 2023-11-20 15:56:01.000 324 22477.73 123.03 41468.30 88888.00 2023-11-20 15:56:02.000 324 22477.75 123.01 41468.21 88888.00 2023-11-20 15:56:03.000 324 22477.76 122.96 41468.16 88888.00 2023-11-20 15:56:04.000 324 22477.75 122.93 41468.23 88888.00 2023-11-20 15:56:05.000 324 22477.76 122.95 41468.36 47550.90 2023-11-20 15:56:06.000 324 22477.82 123.01 41468.45 88888.00 2023-11-20 15:56:07.000 324 22477.92 123.02 41468.45 88888.00 2023-11-20 15:56:08.000 324 22477.96 123.00 41468.44 88888.00 2023-11-20 15:56:09.000 324 22477.90 123.00 41468.50 88888.00 2023-11-20 15:56:10.000 324 22477.87 122.98 41468.54 47550.92 2023-11-20 15:56:11.000 324 22477.93 122.97 41468.55 88888.00 2023-11-20 15:56:12.000 324 22478.00 122.97 41468.53 88888.00 2023-11-20 15:56:13.000 324 22477.98 122.97 41468.48 88888.00 2023-11-20 15:56:14.000 324 22477.92 122.97 41468.44 88888.00 2023-11-20 15:56:15.000 324 22477.90 122.96 41468.40 47550.98 2023-11-20 15:56:16.000 324 22477.91 122.94 41468.35 88888.00 2023-11-20 15:56:17.000 324 22477.92 122.90 41468.34 88888.00 2023-11-20 15:56:18.000 324 22477.90 122.91 41468.36 88888.00 2023-11-20 15:56:19.000 324 22477.86 122.96 41468.37 88888.00 2023-11-20 15:56:20.000 324 22477.85 122.97 41468.37 47551.00 2023-11-20 15:56:21.000 324 22477.87 122.95 41468.40 88888.00 2023-11-20 15:56:22.000 324 22477.88 122.95 41468.42 88888.00 2023-11-20 15:56:23.000 324 22477.91 122.91 41468.38 88888.00 2023-11-20 15:56:24.000 324 22477.95 122.84 41468.31 88888.00 2023-11-20 15:56:25.000 324 22477.95 122.83 41468.32 47551.01 2023-11-20 15:56:26.000 324 22477.92 122.87 41468.38 88888.00 2023-11-20 15:56:27.000 324 22477.90 122.92 41468.40 88888.00 2023-11-20 15:56:28.000 324 22477.89 122.92 41468.46 88888.00 2023-11-20 15:56:29.000 324 22477.88 122.88 41468.54 88888.00 2023-11-20 15:56:30.000 324 22477.87 122.85 41468.53 47551.03 2023-11-20 15:56:31.000 324 22477.88 122.81 41468.44 88888.00 2023-11-20 15:56:32.000 324 22477.90 122.77 41468.40 88888.00 2023-11-20 15:56:33.000 324 22477.93 122.78 41468.43 88888.00 2023-11-20 15:56:34.000 324 22477.93 122.81 41468.45 88888.00 2023-11-20 15:56:35.000 324 22477.96 122.81 41468.49 47551.05 2023-11-20 15:56:36.000 324 22478.02 122.81 41468.59 88888.00 2023-11-20 15:56:37.000 324 22478.06 122.80 41468.61 88888.00 2023-11-20 15:56:38.000 324 22478.03 122.81 41468.49 88888.00 2023-11-20 15:56:39.000 324 22478.00 122.84 41468.36 88888.00 2023-11-20 15:56:40.000 324 22478.02 122.82 41468.34 47551.12 2023-11-20 15:56:41.000 324 22478.06 122.76 41468.35 88888.00 2023-11-20 15:56:42.000 324 22478.06 122.69 41468.27 88888.00 2023-11-20 15:56:43.000 324 22478.05 122.69 41468.19 88888.00 2023-11-20 15:56:44.000 324 22478.09 122.74 41468.22 88888.00 2023-11-20 15:56:45.000 324 22478.15 122.78 41468.24 47551.12 2023-11-20 15:56:46.000 324 22478.15 122.77 41468.18 88888.00 2023-11-20 15:56:47.000 324 22478.13 122.73 41468.14 88888.00 2023-11-20 15:56:48.000 324 22478.12 122.73 41468.15 88888.00 2023-11-20 15:56:49.000 324 22478.17 122.80 41468.19 88888.00 2023-11-20 15:56:50.000 324 22478.21 122.82 41468.23 47551.15 2023-11-20 15:56:51.000 324 22478.19 122.78 41468.21 88888.00 2023-11-20 15:56:52.000 324 22478.16 122.76 41468.16 88888.00 2023-11-20 15:56:53.000 324 22478.16 122.72 41468.15 88888.00 2023-11-20 15:56:54.000 324 22478.15 122.71 41468.16 88888.00 2023-11-20 15:56:55.000 324 22478.10 122.77 41468.20 47551.13 2023-11-20 15:56:56.000 324 22478.04 122.83 41468.30 88888.00 2023-11-20 15:56:57.000 324 22478.06 122.81 41468.40 88888.00 2023-11-20 15:56:58.000 324 22478.14 122.75 41468.48 88888.00 2023-11-20 15:56:59.000 324 22478.20 122.71 41468.49 88888.00 2023-11-20 15:57:00.000 324 22478.20 122.70 41468.47 47551.18 2023-11-20 15:57:01.000 324 22478.19 122.70 41468.48 88888.00 2023-11-20 15:57:02.000 324 22478.22 122.79 41468.55 88888.00 2023-11-20 15:57:03.000 324 22478.25 122.89 41468.55 88888.00 2023-11-20 15:57:04.000 324 22478.24 122.90 41468.48 88888.00 2023-11-20 15:57:05.000 324 22478.24 122.87 41468.44 47551.22 2023-11-20 15:57:06.000 324 22478.27 122.84 41468.47 88888.00 2023-11-20 15:57:07.000 324 22478.29 122.82 41468.51 88888.00 2023-11-20 15:57:08.000 324 22478.34 122.84 41468.53 88888.00 2023-11-20 15:57:09.000 324 22478.37 122.86 41468.54 88888.00 2023-11-20 15:57:10.000 324 22478.40 122.83 41468.52 47551.23 2023-11-20 15:57:11.000 324 22478.40 122.78 41468.53 88888.00 2023-11-20 15:57:12.000 324 22478.38 122.75 41468.50 88888.00 2023-11-20 15:57:13.000 324 22478.35 122.75 41468.34 88888.00 2023-11-20 15:57:14.000 324 22478.32 122.77 41468.21 88888.00 2023-11-20 15:57:15.000 324 22478.33 122.74 41468.22 47551.25 2023-11-20 15:57:16.000 324 22478.35 122.68 41468.21 88888.00 2023-11-20 15:57:17.000 324 22478.38 122.64 41468.14 88888.00 2023-11-20 15:57:18.000 324 22478.40 122.64 41468.17 88888.00 2023-11-20 15:57:19.000 324 22478.43 122.65 41468.32 88888.00 2023-11-20 15:57:20.000 324 22478.45 122.66 41468.40 47551.26 2023-11-20 15:57:21.000 324 22478.46 122.70 41468.38 88888.00 2023-11-20 15:57:22.000 324 22478.49 122.76 41468.40 88888.00 2023-11-20 15:57:23.000 324 22478.50 122.78 41468.40 88888.00 2023-11-20 15:57:24.000 324 22478.49 122.72 41468.38 88888.00 2023-11-20 15:57:25.000 324 22478.49 122.67 41468.41 47551.28 2023-11-20 15:57:26.000 324 22478.47 122.66 41468.48 88888.00 2023-11-20 15:57:27.000 324 22478.43 122.68 41468.47 88888.00 2023-11-20 15:57:28.000 324 22478.43 122.71 41468.41 88888.00 2023-11-20 15:57:29.000 324 22478.47 122.72 41468.38 88888.00 2023-11-20 15:57:30.000 324 22478.45 122.70 41468.38 47551.32 2023-11-20 15:57:31.000 324 22478.42 122.69 41468.44 88888.00 2023-11-20 15:57:32.000 324 22478.41 122.70 41468.48 88888.00 2023-11-20 15:57:33.000 324 22478.43 122.68 41468.40 88888.00 2023-11-20 15:57:34.000 324 22478.46 122.66 41468.34 88888.00 2023-11-20 15:57:35.000 324 22478.53 122.64 41468.34 47551.35 2023-11-20 15:57:36.000 324 22478.56 122.60 41468.34 88888.00 2023-11-20 15:57:37.000 324 22478.53 122.58 41468.35 88888.00 2023-11-20 15:57:38.000 324 22478.53 122.62 41468.38 88888.00 2023-11-20 15:57:39.000 324 22478.62 122.65 41468.41 88888.00 2023-11-20 15:57:40.000 324 22478.69 122.63 41468.41 47551.39 2023-11-20 15:57:41.000 324 22478.69 122.60 41468.40 88888.00 2023-11-20 15:57:42.000 324 22478.67 122.61 41468.43 88888.00 2023-11-20 15:57:43.000 324 22478.65 122.62 41468.44 88888.00 2023-11-20 15:57:44.000 324 22478.62 122.61 41468.43 88888.00 2023-11-20 15:57:45.000 324 22478.60 122.60 41468.40 47551.43 2023-11-20 15:57:46.000 324 22478.60 122.58 41468.43 88888.00 2023-11-20 15:57:47.000 324 22478.62 122.61 41468.47 88888.00 2023-11-20 15:57:48.000 324 22478.62 122.66 41468.46 88888.00 2023-11-20 15:57:49.000 324 22478.59 122.66 41468.43 88888.00 2023-11-20 15:57:50.000 324 22478.57 122.62 41468.49 47551.41 2023-11-20 15:57:51.000 324 22478.60 122.64 41468.60 88888.00 2023-11-20 15:57:52.000 324 22478.63 122.68 41468.61 88888.00 2023-11-20 15:57:53.000 324 22478.65 122.70 41468.56 88888.00 2023-11-20 15:57:54.000 324 22478.66 122.70 41468.49 88888.00 2023-11-20 15:57:55.000 324 22478.65 122.70 41468.46 47551.43 2023-11-20 15:57:56.000 324 22478.68 122.72 41468.53 88888.00 2023-11-20 15:57:57.000 324 22478.72 122.70 41468.56 88888.00 2023-11-20 15:57:58.000 324 22478.70 122.64 41468.51 88888.00 2023-11-20 15:57:59.000 324 22478.66 122.59 41468.49 88888.00 2023-11-20 15:58:00.000 324 22478.63 122.55 41468.46 47551.44 2023-11-20 15:58:01.000 324 22478.61 122.53 41468.39 88888.00 2023-11-20 15:58:02.000 324 22478.60 122.55 41468.35 88888.00 2023-11-20 15:58:03.000 324 22478.60 122.57 41468.32 88888.00 2023-11-20 15:58:04.000 324 22478.58 122.54 41468.29 88888.00 2023-11-20 15:58:05.000 324 22478.58 122.48 41468.31 47551.44 2023-11-20 15:58:06.000 324 22478.60 122.45 41468.39 88888.00 2023-11-20 15:58:07.000 324 22478.63 122.46 41468.48 88888.00 2023-11-20 15:58:08.000 324 22478.61 122.48 41468.46 88888.00 2023-11-20 15:58:09.000 324 22478.54 122.48 41468.39 88888.00 2023-11-20 15:58:10.000 324 22478.50 122.48 41468.43 47551.41 2023-11-20 15:58:11.000 324 22478.52 122.49 41468.55 88888.00 2023-11-20 15:58:12.000 324 22478.57 122.50 41468.59 88888.00 2023-11-20 15:58:13.000 324 22478.60 122.48 41468.46 88888.00 2023-11-20 15:58:14.000 324 22478.57 122.42 41468.33 88888.00 2023-11-20 15:58:15.000 324 22478.50 122.37 41468.32 47551.40 2023-11-20 15:58:16.000 324 22478.46 122.35 41468.35 88888.00 2023-11-20 15:58:17.000 324 22478.44 122.35 41468.36 88888.00 2023-11-20 15:58:18.000 324 22478.40 122.40 41468.39 88888.00 2023-11-20 15:58:19.000 324 22478.35 122.42 41468.41 88888.00 2023-11-20 15:58:20.000 324 22478.32 122.39 41468.41 47551.40 2023-11-20 15:58:21.000 324 22478.34 122.38 41468.41 88888.00 2023-11-20 15:58:22.000 324 22478.36 122.36 41468.34 88888.00 2023-11-20 15:58:23.000 324 22478.33 122.36 41468.27 88888.00 2023-11-20 15:58:24.000 324 22478.30 122.42 41468.25 88888.00 2023-11-20 15:58:25.000 324 22478.30 122.42 41468.23 47551.34 2023-11-20 15:58:26.000 324 22478.31 122.35 41468.21 88888.00 2023-11-20 15:58:27.000 324 22478.31 122.32 41468.28 88888.00 2023-11-20 15:58:28.000 324 22478.32 122.31 41468.43 88888.00 2023-11-20 15:58:29.000 324 22478.34 122.28 41468.61 88888.00 2023-11-20 15:58:30.000 324 22478.33 122.22 41468.65 47551.31 2023-11-20 15:58:31.000 324 22478.30 122.20 41468.59 88888.00 2023-11-20 15:58:32.000 324 22478.31 122.23 41468.54 88888.00 2023-11-20 15:58:33.000 324 22478.33 122.27 41468.58 88888.00 2023-11-20 15:58:34.000 324 22478.31 122.25 41468.62 88888.00 2023-11-20 15:58:35.000 324 22478.27 122.19 41468.58 47551.34 2023-11-20 15:58:36.000 324 22478.27 122.18 41468.49 88888.00 2023-11-20 15:58:37.000 324 22478.30 122.26 41468.45 88888.00 2023-11-20 15:58:38.000 324 22478.31 122.33 41468.44 88888.00 2023-11-20 15:58:39.000 324 22478.30 122.31 41468.40 88888.00 2023-11-20 15:58:40.000 324 22478.26 122.25 41468.38 47551.35 2023-11-20 15:58:41.000 324 22478.23 122.22 41468.38 88888.00 2023-11-20 15:58:42.000 324 22478.24 122.22 41468.36 88888.00 2023-11-20 15:58:43.000 324 22478.29 122.25 41468.34 88888.00 2023-11-20 15:58:44.000 324 22478.32 122.28 41468.31 88888.00 2023-11-20 15:58:45.000 324 22478.35 122.27 41468.28 47551.34 2023-11-20 15:58:46.000 324 22478.37 122.24 41468.31 88888.00 2023-11-20 15:58:47.000 324 22478.36 122.19 41468.31 88888.00 2023-11-20 15:58:48.000 324 22478.30 122.13 41468.25 88888.00 2023-11-20 15:58:49.000 324 22478.26 122.13 41468.23 88888.00 2023-11-20 15:58:50.000 324 22478.27 122.17 41468.28 47551.33 2023-11-20 15:58:51.000 324 22478.29 122.17 41468.31 88888.00 2023-11-20 15:58:52.000 324 22478.30 122.13 41468.30 88888.00 2023-11-20 15:58:53.000 324 22478.29 122.16 41468.31 88888.00 2023-11-20 15:58:54.000 324 22478.24 122.22 41468.35 88888.00 2023-11-20 15:58:55.000 324 22478.18 122.21 41468.35 47551.33 2023-11-20 15:58:56.000 324 22478.16 122.14 41468.26 88888.00 2023-11-20 15:58:57.000 324 22478.15 122.12 41468.17 88888.00 2023-11-20 15:58:58.000 324 22478.15 122.17 41468.22 88888.00 2023-11-20 15:58:59.000 324 22478.17 122.21 41468.34 88888.00 2023-11-20 15:59:00.000 324 22478.18 122.19 41468.31 47551.31 2023-11-20 15:59:01.000 324 22478.18 122.19 41468.18 88888.00 2023-11-20 15:59:02.000 324 22478.19 122.20 41468.15 88888.00 2023-11-20 15:59:03.000 324 22478.22 122.22 41468.21 88888.00 2023-11-20 15:59:04.000 324 22478.23 122.26 41468.23 88888.00 2023-11-20 15:59:05.000 324 22478.24 122.28 41468.21 47551.29 2023-11-20 15:59:06.000 324 22478.22 122.28 41468.23 88888.00 2023-11-20 15:59:07.000 324 22478.19 122.28 41468.28 88888.00 2023-11-20 15:59:08.000 324 22478.18 122.27 41468.25 88888.00 2023-11-20 15:59:09.000 324 22478.17 122.24 41468.19 88888.00 2023-11-20 15:59:10.000 324 22478.18 122.23 41468.22 47551.32 2023-11-20 15:59:11.000 324 22478.19 122.22 41468.28 88888.00 2023-11-20 15:59:12.000 324 22478.19 122.16 41468.31 88888.00 2023-11-20 15:59:13.000 324 22478.22 122.09 41468.41 88888.00 2023-11-20 15:59:14.000 324 22478.23 122.09 41468.52 88888.00 2023-11-20 15:59:15.000 324 22478.17 122.12 41468.49 47551.32 2023-11-20 15:59:16.000 324 22478.14 122.12 41468.44 88888.00 2023-11-20 15:59:17.000 324 22478.16 122.08 41468.46 88888.00 2023-11-20 15:59:18.000 324 22478.19 122.02 41468.46 88888.00 2023-11-20 15:59:19.000 324 22478.23 122.01 41468.43 88888.00 2023-11-20 15:59:20.000 324 22478.26 122.02 41468.41 47551.30 2023-11-20 15:59:21.000 324 22478.28 122.01 41468.39 88888.00 2023-11-20 15:59:22.000 324 22478.32 122.05 41468.40 88888.00 2023-11-20 15:59:23.000 324 22478.35 122.07 41468.46 88888.00 2023-11-20 15:59:24.000 324 22478.35 122.04 41468.48 88888.00 2023-11-20 15:59:25.000 324 22478.34 122.03 41468.45 47551.34 2023-11-20 15:59:26.000 324 22478.31 122.06 41468.46 88888.00 2023-11-20 15:59:27.000 324 22478.30 122.10 41468.51 88888.00 2023-11-20 15:59:28.000 324 22478.34 122.13 41468.52 88888.00 2023-11-20 15:59:29.000 324 22478.38 122.12 41468.46 88888.00 2023-11-20 15:59:30.000 324 22478.36 122.07 41468.41 47551.34 2023-11-20 15:59:31.000 324 22478.30 122.04 41468.43 88888.00 2023-11-20 15:59:32.000 324 22478.24 122.07 41468.52 88888.00 2023-11-20 15:59:33.000 324 22478.20 122.16 41468.60 88888.00 2023-11-20 15:59:34.000 324 22478.21 122.24 41468.60 88888.00 2023-11-20 15:59:35.000 324 22478.22 122.23 41468.51 47551.24 2023-11-20 15:59:36.000 324 22478.18 122.17 41468.43 88888.00 2023-11-20 15:59:37.000 324 22478.13 122.13 41468.40 88888.00 2023-11-20 15:59:38.000 324 22478.10 122.12 41468.43 88888.00 2023-11-20 15:59:39.000 324 22478.15 122.16 41468.47 88888.00 2023-11-20 15:59:40.000 324 22478.22 122.21 41468.49 47551.29 2023-11-20 15:59:41.000 324 22478.22 122.25 41468.50 88888.00 2023-11-20 15:59:42.000 324 22478.18 122.26 41468.55 88888.00 2023-11-20 15:59:43.000 324 22478.20 122.28 41468.59 88888.00 2023-11-20 15:59:44.000 324 22478.24 122.33 41468.64 88888.00 2023-11-20 15:59:45.000 324 22478.24 122.31 41468.69 47551.32 2023-11-20 15:59:46.000 324 22478.25 122.22 41468.69 88888.00 2023-11-20 15:59:47.000 324 22478.28 122.15 41468.63 88888.00 2023-11-20 15:59:48.000 324 22478.34 122.16 41468.59 88888.00 2023-11-20 15:59:49.000 324 22478.40 122.22 41468.61 88888.00 2023-11-20 15:59:50.000 324 22478.42 122.28 41468.65 47551.31 2023-11-20 15:59:51.000 324 22478.40 122.25 41468.64 88888.00 2023-11-20 15:59:52.000 324 22478.36 122.20 41468.57 88888.00 2023-11-20 15:59:53.000 324 22478.31 122.19 41468.38 88888.00 2023-11-20 15:59:54.000 324 22478.24 122.21 41468.14 88888.00 2023-11-20 15:59:55.000 324 22478.22 122.23 41468.04 47551.34 2023-11-20 15:59:56.000 324 22478.27 122.23 41468.12 88888.00 2023-11-20 15:59:57.000 324 22478.31 122.22 41468.21 88888.00 2023-11-20 15:59:58.000 324 22478.32 122.21 41468.31 88888.00 2023-11-20 15:59:59.000 324 22478.32 122.22 41468.43 88888.00 2023-11-20 16:00:00.000 324 22478.31 122.25 41468.50 47551.32 2023-11-20 16:00:01.000 324 22478.31 122.26 41468.49 88888.00 2023-11-20 16:00:02.000 324 22478.28 122.25 41468.44 88888.00 2023-11-20 16:00:03.000 324 22478.25 122.27 41468.46 88888.00 2023-11-20 16:00:04.000 324 22478.24 122.33 41468.50 88888.00 2023-11-20 16:00:05.000 324 22478.25 122.40 41468.54 47551.30 2023-11-20 16:00:06.000 324 22478.27 122.38 41468.54 88888.00 2023-11-20 16:00:07.000 324 22478.31 122.32 41468.46 88888.00 2023-11-20 16:00:08.000 324 22478.35 122.31 41468.34 88888.00 2023-11-20 16:00:09.000 324 22478.40 122.36 41468.36 88888.00 2023-11-20 16:00:10.000 324 22478.42 122.37 41468.41 47551.32 2023-11-20 16:00:11.000 324 22478.39 122.27 41468.39 88888.00 2023-11-20 16:00:12.000 324 22478.33 122.18 41468.38 88888.00 2023-11-20 16:00:13.000 324 22478.28 122.21 41468.40 88888.00 2023-11-20 16:00:14.000 324 22478.31 122.29 41468.46 88888.00 2023-11-20 16:00:15.000 324 22478.39 122.34 41468.53 47551.28 2023-11-20 16:00:16.000 324 22478.39 122.34 41468.61 88888.00 2023-11-20 16:00:17.000 324 22478.34 122.31 41468.65 88888.00 2023-11-20 16:00:18.000 324 22478.34 122.30 41468.57 88888.00 2023-11-20 16:00:19.000 324 22478.40 122.31 41468.48 88888.00 2023-11-20 16:00:20.000 324 22478.44 122.30 41468.46 47551.31 2023-11-20 16:00:21.000 324 22478.48 122.26 41468.48 88888.00 2023-11-20 16:00:22.000 324 22478.51 122.27 41468.54 88888.00 2023-11-20 16:00:23.000 324 22478.52 122.35 41468.57 88888.00 2023-11-20 16:00:24.000 324 22478.51 122.45 41468.59 88888.00 2023-11-20 16:00:25.000 324 22478.53 122.50 41468.61 47551.27 2023-11-20 16:00:26.000 324 22478.53 122.50 41468.62 88888.00 2023-11-20 16:00:27.000 324 22478.51 122.50 41468.60 88888.00 2023-11-20 16:00:28.000 324 22478.52 122.52 41468.56 88888.00 2023-11-20 16:00:29.000 324 22478.56 122.54 41468.53 88888.00 2023-11-20 16:00:30.000 324 22478.60 122.54 41468.48 47551.28 2023-11-20 16:00:31.000 324 22478.59 122.52 41468.50 88888.00 2023-11-20 16:00:32.000 324 22478.52 122.53 41468.60 88888.00 2023-11-20 16:00:33.000 324 22478.44 122.53 41468.61 88888.00 2023-11-20 16:00:34.000 324 22478.40 122.52 41468.54 88888.00 2023-11-20 16:00:35.000 324 22478.40 122.50 41468.48 47551.29 2023-11-20 16:00:36.000 324 22478.42 122.49 41468.52 88888.00 2023-11-20 16:00:37.000 324 22478.47 122.49 41468.59 88888.00 2023-11-20 16:00:38.000 324 22478.50 122.46 41468.57 88888.00 2023-11-20 16:00:39.000 324 22478.49 122.43 41468.53 88888.00 2023-11-20 16:00:40.000 324 22478.48 122.41 41468.55 47551.26 2023-11-20 16:00:41.000 324 22478.49 122.36 41468.52 88888.00 2023-11-20 16:00:42.000 324 22478.53 122.34 41468.44 88888.00 2023-11-20 16:00:43.000 324 22478.56 122.38 41468.41 88888.00 2023-11-20 16:00:44.000 324 22478.54 122.45 41468.38 88888.00 2023-11-20 16:00:45.000 324 22478.50 122.49 41468.36 47551.33 2023-11-20 16:00:46.000 324 22478.51 122.44 41468.40 88888.00 2023-11-20 16:00:47.000 324 22478.53 122.37 41468.46 88888.00 2023-11-20 16:00:48.000 324 22478.56 122.41 41468.49 88888.00 2023-11-20 16:00:49.000 324 22478.57 122.52 41468.52 88888.00 2023-11-20 16:00:50.000 324 22478.58 122.59 41468.51 47551.35 2023-11-20 16:00:51.000 324 22478.56 122.56 41468.43 88888.00 2023-11-20 16:00:52.000 324 22478.54 122.49 41468.33 88888.00 2023-11-20 16:00:53.000 324 22478.53 122.49 41468.33 88888.00 2023-11-20 16:00:54.000 324 22478.56 122.53 41468.40 88888.00 2023-11-20 16:00:55.000 324 22478.57 122.54 41468.41 47551.37 2023-11-20 16:00:56.000 324 22478.55 122.56 41468.42 88888.00 2023-11-20 16:00:57.000 324 22478.58 122.59 41468.52 88888.00 2023-11-20 16:00:58.000 324 22478.68 122.55 41468.66 88888.00 2023-11-20 16:00:59.000 324 22478.78 122.48 41468.73 88888.00 2023-11-20 16:01:00.000 324 22478.79 122.42 41468.69 47551.37 2023-11-20 16:01:01.000 324 22478.74 122.38 41468.57 88888.00 2023-11-20 16:01:02.000 324 22478.70 122.40 41468.45 88888.00 2023-11-20 16:01:03.000 324 22478.73 122.42 41468.40 88888.00 2023-11-20 16:01:04.000 324 22478.80 122.44 41468.50 88888.00 2023-11-20 16:01:05.000 324 22478.81 122.46 41468.67 47551.41 2023-11-20 16:01:06.000 324 22478.79 122.49 41468.73 88888.00 2023-11-20 16:01:07.000 324 22478.81 122.49 41468.65 88888.00 2023-11-20 16:01:08.000 324 22478.83 122.47 41468.53 88888.00 2023-11-20 16:01:09.000 324 22478.83 122.46 41468.48 88888.00 2023-11-20 16:01:10.000 324 22478.81 122.48 41468.45 47551.47 2023-11-20 16:01:11.000 324 22478.80 122.48 41468.36 88888.00 2023-11-20 16:01:12.000 324 22478.82 122.46 41468.31 88888.00 2023-11-20 16:01:13.000 324 22478.85 122.46 41468.33 88888.00 2023-11-20 16:01:14.000 324 22478.85 122.47 41468.33 88888.00 2023-11-20 16:01:15.000 324 22478.85 122.46 41468.30 47551.48 2023-11-20 16:01:16.000 324 22478.85 122.42 41468.33 88888.00 2023-11-20 16:01:17.000 324 22478.84 122.43 41468.36 88888.00 2023-11-20 16:01:18.000 324 22478.81 122.48 41468.32 88888.00 2023-11-20 16:01:19.000 324 22478.78 122.49 41468.26 88888.00 2023-11-20 16:01:20.000 324 22478.76 122.45 41468.25 47551.49 2023-11-20 16:01:21.000 324 22478.77 122.45 41468.23 88888.00 2023-11-20 16:01:22.000 324 22478.75 122.44 41468.19 88888.00 2023-11-20 16:01:23.000 324 22478.71 122.39 41468.16 88888.00 2023-11-20 16:01:24.000 324 22478.72 122.38 41468.19 88888.00 2023-11-20 16:01:25.000 324 22478.76 122.42 41468.21 47551.51 2023-11-20 16:01:26.000 324 22478.78 122.43 41468.20 88888.00 2023-11-20 16:01:27.000 324 22478.82 122.42 41468.20 88888.00 2023-11-20 16:01:28.000 324 22478.89 122.39 41468.20 88888.00 2023-11-20 16:01:29.000 324 22478.93 122.39 41468.22 88888.00 2023-11-20 16:01:30.000 324 22478.92 122.41 41468.28 47551.56 2023-11-20 16:01:31.000 324 22478.89 122.38 41468.32 88888.00 2023-11-20 16:01:32.000 324 22478.90 122.33 41468.32 88888.00 2023-11-20 16:01:33.000 324 22478.93 122.32 41468.31 88888.00 2023-11-20 16:01:34.000 324 22478.92 122.35 41468.30 88888.00 2023-11-20 16:01:35.000 324 22478.92 122.41 41468.30 47551.58 2023-11-20 16:01:36.000 324 22478.97 122.45 41468.30 88888.00 2023-11-20 16:01:37.000 324 22479.05 122.50 41468.29 88888.00 2023-11-20 16:01:38.000 324 22479.08 122.57 41468.35 88888.00 2023-11-20 16:01:39.000 324 22479.00 122.59 41468.43 88888.00 2023-11-20 16:01:40.000 324 22478.95 122.55 41468.44 47551.59 2023-11-20 16:01:41.000 324 22478.96 122.53 41468.42 88888.00 2023-11-20 16:01:42.000 324 22478.95 122.54 41468.39 88888.00 2023-11-20 16:01:43.000 324 22478.92 122.59 41468.34 88888.00 2023-11-20 16:01:44.000 324 22478.92 122.62 41468.33 88888.00 2023-11-20 16:01:45.000 324 22478.93 122.62 41468.36 47551.57 2023-11-20 16:01:46.000 324 22478.93 122.57 41468.37 88888.00 2023-11-20 16:01:47.000 324 22478.88 122.49 41468.35 88888.00 2023-11-20 16:01:48.000 324 22478.84 122.47 41468.34 88888.00 2023-11-20 16:01:49.000 324 22478.85 122.54 41468.36 88888.00 2023-11-20 16:01:50.000 324 22478.85 122.56 41468.39 47551.61 2023-11-20 16:01:51.000 324 22478.84 122.53 41468.39 88888.00 2023-11-20 16:01:52.000 324 22478.84 122.54 41468.46 88888.00 2023-11-20 16:01:53.000 324 22478.89 122.55 41468.57 88888.00 2023-11-20 16:01:54.000 324 22478.95 122.55 41468.61 88888.00 2023-11-20 16:01:55.000 324 22478.98 122.51 41468.57 47551.62 2023-11-20 16:01:56.000 324 22478.98 122.43 41468.52 88888.00 2023-11-20 16:01:57.000 324 22478.98 122.39 41468.55 88888.00 2023-11-20 16:01:58.000 324 22479.00 122.42 41468.65 88888.00 2023-11-20 16:01:59.000 324 22479.01 122.45 41468.70 88888.00 2023-11-20 16:02:00.000 324 22479.03 122.47 41468.73 47551.65 2023-11-20 16:02:01.000 324 22479.06 122.46 41468.74 88888.00 2023-11-20 16:02:02.000 324 22479.03 122.38 41468.67 88888.00 2023-11-20 16:02:03.000 324 22478.95 122.27 41468.51 88888.00 2023-11-20 16:02:04.000 324 22478.88 122.25 41468.37 88888.00 2023-11-20 16:02:05.000 324 22478.87 122.28 41468.32 47551.65 2023-11-20 16:02:06.000 324 22478.87 122.26 41468.29 88888.00 2023-11-20 16:02:07.000 324 22478.86 122.22 41468.23 88888.00 2023-11-20 16:02:08.000 324 22478.90 122.22 41468.26 88888.00 2023-11-20 16:02:09.000 324 22478.94 122.25 41468.33 88888.00 2023-11-20 16:02:10.000 324 22478.92 122.28 41468.35 47551.66 2023-11-20 16:02:11.000 324 22478.92 122.26 41468.37 88888.00 2023-11-20 16:02:12.000 324 22478.95 122.24 41468.48 88888.00 2023-11-20 16:02:13.000 324 22479.01 122.25 41468.59 88888.00 2023-11-20 16:02:14.000 324 22479.03 122.30 41468.57 88888.00 2023-11-20 16:02:15.000 324 22479.00 122.35 41468.52 47551.67 2023-11-20 16:02:16.000 324 22478.97 122.38 41468.51 88888.00 2023-11-20 16:02:17.000 324 22479.00 122.34 41468.50 88888.00 2023-11-20 16:02:18.000 324 22479.05 122.32 41468.48 88888.00 2023-11-20 16:02:19.000 324 22479.08 122.36 41468.50 88888.00 2023-11-20 16:02:20.000 324 22479.06 122.36 41468.54 47551.69 2023-11-20 16:02:21.000 324 22479.00 122.32 41468.54 88888.00 2023-11-20 16:02:22.000 324 22478.95 122.32 41468.57 88888.00 2023-11-20 16:02:23.000 324 22478.95 122.32 41468.56 88888.00 2023-11-20 16:02:24.000 324 22478.97 122.30 41468.52 88888.00 2023-11-20 16:02:25.000 324 22478.97 122.36 41468.52 47551.72 2023-11-20 16:02:26.000 324 22478.98 122.36 41468.49 88888.00 2023-11-20 16:02:27.000 324 22479.01 122.28 41468.48 88888.00 2023-11-20 16:02:28.000 324 22479.06 122.28 41468.61 88888.00 2023-11-20 16:02:29.000 324 22479.10 122.36 41468.73 88888.00 2023-11-20 16:02:30.000 324 22479.15 122.45 41468.69 47551.72 2023-11-20 16:02:31.000 324 22479.22 122.52 41468.64 88888.00 2023-11-20 16:02:32.000 324 22479.25 122.51 41468.66 88888.00 2023-11-20 16:02:33.000 324 22479.21 122.42 41468.65 88888.00 2023-11-20 16:02:34.000 324 22479.17 122.34 41468.62 88888.00 2023-11-20 16:02:35.000 324 22479.13 122.34 41468.63 47551.70 2023-11-20 16:02:36.000 324 22479.05 122.39 41468.69 88888.00 2023-11-20 16:02:37.000 324 22478.95 122.39 41468.73 88888.00 2023-11-20 16:02:38.000 324 22478.94 122.36 41468.74 88888.00 2023-11-20 16:02:39.000 324 22479.02 122.39 41468.76 88888.00 2023-11-20 16:02:40.000 324 22479.07 122.41 41468.69 47551.71 2023-11-20 16:02:41.000 324 22479.04 122.38 41468.61 88888.00 2023-11-20 16:02:42.000 324 22479.03 122.36 41468.64 88888.00 2023-11-20 16:02:43.000 324 22479.04 122.32 41468.71 88888.00 2023-11-20 16:02:44.000 324 22479.03 122.30 41468.73 88888.00 2023-11-20 16:02:45.000 324 22479.03 122.31 41468.70 47551.73 2023-11-20 16:02:46.000 324 22479.03 122.30 41468.66 88888.00 2023-11-20 16:02:47.000 324 22479.06 122.31 41468.70 88888.00 2023-11-20 16:02:48.000 324 22479.09 122.33 41468.76 88888.00 2023-11-20 16:02:49.000 324 22479.09 122.31 41468.74 88888.00 2023-11-20 16:02:50.000 324 22479.08 122.29 41468.70 47551.76 2023-11-20 16:02:51.000 324 22479.08 122.34 41468.64 88888.00 2023-11-20 16:02:52.000 324 22479.11 122.41 41468.61 88888.00 2023-11-20 16:02:53.000 324 22479.14 122.42 41468.61 88888.00 2023-11-20 16:02:54.000 324 22479.13 122.40 41468.62 88888.00 2023-11-20 16:02:55.000 324 22479.12 122.42 41468.63 47551.73 2023-11-20 16:02:56.000 324 22479.10 122.44 41468.62 88888.00 2023-11-20 16:02:57.000 324 22479.08 122.36 41468.61 88888.00 2023-11-20 16:02:58.000 324 22479.09 122.32 41468.63 88888.00 2023-11-20 16:02:59.000 324 22479.14 122.36 41468.68 88888.00 2023-11-20 16:03:00.000 324 22479.19 122.43 41468.70 47551.72 2023-11-20 16:03:01.000 324 22479.22 122.45 41468.73 88888.00 2023-11-20 16:03:02.000 324 22479.20 122.41 41468.72 88888.00 2023-11-20 16:03:03.000 324 22479.18 122.40 41468.66 88888.00 2023-11-20 16:03:04.000 324 22479.18 122.42 41468.62 88888.00 2023-11-20 16:03:05.000 324 22479.18 122.46 41468.68 47551.72 2023-11-20 16:03:06.000 324 22479.15 122.43 41468.74 88888.00 2023-11-20 16:03:07.000 324 22479.11 122.37 41468.74 88888.00 2023-11-20 16:03:08.000 324 22479.09 122.39 41468.75 88888.00 2023-11-20 16:03:09.000 324 22479.09 122.43 41468.79 88888.00 2023-11-20 16:03:10.000 324 22479.10 122.44 41468.81 47551.72 2023-11-20 16:03:11.000 324 22479.10 122.48 41468.82 88888.00 2023-11-20 16:03:12.000 324 22479.10 122.52 41468.79 88888.00 2023-11-20 16:03:13.000 324 22479.07 122.47 41468.68 88888.00 2023-11-20 16:03:14.000 324 22479.05 122.40 41468.65 88888.00 2023-11-20 16:03:15.000 324 22479.08 122.39 41468.77 47551.71 2023-11-20 16:03:16.000 324 22479.09 122.38 41468.83 88888.00 2023-11-20 16:03:17.000 324 22479.08 122.35 41468.79 88888.00 2023-11-20 16:03:18.000 324 22479.09 122.38 41468.75 88888.00 2023-11-20 16:03:19.000 324 22479.10 122.44 41468.71 88888.00 2023-11-20 16:03:20.000 324 22479.07 122.48 41468.64 47551.70 2023-11-20 16:03:21.000 324 22479.00 122.44 41468.55 88888.00 2023-11-20 16:03:22.000 324 22478.91 122.39 41468.55 88888.00 2023-11-20 16:03:23.000 324 22478.91 122.42 41468.70 88888.00 2023-11-20 16:03:24.000 324 22478.95 122.49 41468.80 88888.00 2023-11-20 16:03:25.000 324 22478.92 122.44 41468.71 47551.64 2023-11-20 16:03:26.000 324 22478.86 122.38 41468.62 88888.00 2023-11-20 16:03:27.000 324 22478.87 122.43 41468.66 88888.00 2023-11-20 16:03:28.000 324 22478.92 122.58 41468.77 88888.00 2023-11-20 16:03:29.000 324 22478.94 122.67 41468.80 88888.00 2023-11-20 16:03:30.000 324 22478.92 122.68 41468.70 47551.69 2023-11-20 16:03:31.000 324 22478.92 122.62 41468.63 88888.00 2023-11-20 16:03:32.000 324 22478.97 122.59 41468.64 88888.00 2023-11-20 16:03:33.000 324 22479.02 122.60 41468.66 88888.00 2023-11-20 16:03:34.000 324 22479.06 122.65 41468.74 88888.00 2023-11-20 16:03:35.000 324 22479.09 122.68 41468.86 47551.69 2023-11-20 16:03:36.000 324 22479.07 122.64 41468.90 88888.00 2023-11-20 16:03:37.000 324 22479.06 122.65 41468.89 88888.00 2023-11-20 16:03:38.000 324 22479.02 122.68 41468.85 88888.00 2023-11-20 16:03:39.000 324 22478.96 122.62 41468.77 88888.00 2023-11-20 16:03:40.000 324 22478.94 122.58 41468.73 47551.69 2023-11-20 16:03:41.000 324 22478.93 122.57 41468.79 88888.00 2023-11-20 16:03:42.000 324 22478.92 122.57 41468.85 88888.00 2023-11-20 16:03:43.000 324 22478.92 122.59 41468.87 88888.00 2023-11-20 16:03:44.000 324 22478.97 122.58 41468.86 88888.00 2023-11-20 16:03:45.000 324 22479.00 122.53 41468.82 47551.69 2023-11-20 16:03:46.000 324 22478.97 122.49 41468.75 88888.00 2023-11-20 16:03:47.000 324 22478.88 122.50 41468.59 88888.00 2023-11-20 16:03:48.000 324 22478.90 122.54 41468.44 88888.00 2023-11-20 16:03:49.000 324 22478.94 122.55 41468.36 88888.00 2023-11-20 16:03:50.000 324 22478.92 122.51 41468.39 47551.67 2023-11-20 16:03:51.000 324 22478.90 122.50 41468.46 88888.00 2023-11-20 16:03:52.000 324 22478.92 122.52 41468.47 88888.00 2023-11-20 16:03:53.000 324 22478.93 122.54 41468.39 88888.00 2023-11-20 16:03:54.000 324 22478.95 122.57 41468.31 88888.00 2023-11-20 16:03:55.000 324 22478.98 122.59 41468.33 47551.65 2023-11-20 16:03:56.000 324 22478.97 122.59 41468.48 88888.00 2023-11-20 16:03:57.000 324 22478.93 122.56 41468.60 88888.00 2023-11-20 16:03:58.000 324 22478.89 122.52 41468.62 88888.00 2023-11-20 16:03:59.000 324 22478.90 122.48 41468.61 88888.00 2023-11-20 16:04:00.000 324 22478.88 122.50 41468.57 47551.60 2023-11-20 16:04:01.000 324 22478.84 122.56 41468.56 88888.00 2023-11-20 16:04:02.000 324 22478.82 122.59 41468.59 88888.00 2023-11-20 16:04:03.000 324 22478.86 122.56 41468.61 88888.00 2023-11-20 16:04:04.000 324 22478.92 122.54 41468.64 88888.00 2023-11-20 16:04:05.000 324 22478.94 122.56 41468.71 47551.66 2023-11-20 16:04:06.000 324 22478.92 122.57 41468.73 88888.00 2023-11-20 16:04:07.000 324 22478.94 122.58 41468.73 88888.00 2023-11-20 16:04:08.000 324 22478.99 122.64 41468.79 88888.00 2023-11-20 16:04:09.000 324 22479.01 122.65 41468.82 88888.00 2023-11-20 16:04:10.000 324 22479.00 122.61 41468.81 47551.68 2023-11-20 16:04:11.000 324 22479.03 122.58 41468.79 88888.00 2023-11-20 16:04:12.000 324 22479.09 122.53 41468.73 88888.00 2023-11-20 16:04:13.000 324 22479.08 122.54 41468.63 88888.00 2023-11-20 16:04:14.000 324 22479.00 122.61 41468.52 88888.00 2023-11-20 16:04:15.000 324 22478.96 122.66 41468.49 47551.67 2023-11-20 16:04:16.000 324 22478.97 122.65 41468.49 88888.00 2023-11-20 16:04:17.000 324 22478.97 122.62 41468.46 88888.00 2023-11-20 16:04:18.000 324 22478.97 122.64 41468.52 88888.00 2023-11-20 16:04:19.000 324 22478.99 122.70 41468.60 88888.00 2023-11-20 16:04:20.000 324 22479.02 122.75 41468.56 47551.66 2023-11-20 16:04:21.000 324 22479.06 122.75 41468.57 88888.00 2023-11-20 16:04:22.000 324 22479.07 122.71 41468.66 88888.00 2023-11-20 16:04:23.000 324 22479.03 122.67 41468.70 88888.00 2023-11-20 16:04:24.000 324 22479.03 122.67 41468.70 88888.00 2023-11-20 16:04:25.000 324 22479.06 122.69 41468.69 47551.68 2023-11-20 16:04:26.000 324 22479.08 122.72 41468.69 88888.00 2023-11-20 16:04:27.000 324 22479.10 122.76 41468.73 88888.00 2023-11-20 16:04:28.000 324 22479.10 122.75 41468.78 88888.00 2023-11-20 16:04:29.000 324 22479.08 122.71 41468.81 88888.00 2023-11-20 16:04:30.000 324 22479.06 122.66 41468.76 47551.65 2023-11-20 16:04:31.000 324 22479.02 122.59 41468.62 88888.00 2023-11-20 16:04:32.000 324 22478.97 122.55 41468.55 88888.00 2023-11-20 16:04:33.000 324 22478.92 122.54 41468.57 88888.00 2023-11-20 16:04:34.000 324 22478.91 122.54 41468.64 88888.00 2023-11-20 16:04:35.000 324 22478.94 122.63 41468.72 47551.63 2023-11-20 16:04:36.000 324 22478.97 122.72 41468.71 88888.00 2023-11-20 16:04:37.000 324 22478.94 122.69 41468.62 88888.00 2023-11-20 16:04:38.000 324 22478.94 122.65 41468.56 88888.00 2023-11-20 16:04:39.000 324 22478.97 122.62 41468.57 88888.00 2023-11-20 16:04:40.000 324 22478.96 122.57 41468.69 47551.65 2023-11-20 16:04:41.000 324 22478.96 122.56 41468.79 88888.00 2023-11-20 16:04:42.000 324 22478.98 122.59 41468.75 88888.00 2023-11-20 16:04:43.000 324 22479.01 122.63 41468.69 88888.00 2023-11-20 16:04:44.000 324 22479.02 122.65 41468.68 88888.00 2023-11-20 16:04:45.000 324 22479.03 122.61 41468.62 47551.65 2023-11-20 16:04:46.000 324 22479.05 122.59 41468.54 88888.00 2023-11-20 16:04:47.000 324 22479.04 122.61 41468.49 88888.00 2023-11-20 16:04:48.000 324 22478.99 122.59 41468.45 88888.00 2023-11-20 16:04:49.000 324 22478.96 122.58 41468.45 88888.00 2023-11-20 16:04:50.000 324 22478.96 122.63 41468.53 47551.62 2023-11-20 16:04:51.000 324 22479.00 122.75 41468.68 88888.00 2023-11-20 16:04:52.000 324 22479.06 122.86 41468.80 88888.00 2023-11-20 16:04:53.000 324 22479.07 122.90 41468.80 88888.00 2023-11-20 16:04:54.000 324 22479.03 122.90 41468.74 88888.00 2023-11-20 16:04:55.000 324 22478.96 122.85 41468.65 47551.62 2023-11-20 16:04:56.000 324 22478.92 122.74 41468.56 88888.00 2023-11-20 16:04:57.000 324 22478.91 122.68 41468.54 88888.00 2023-11-20 16:04:58.000 324 22478.96 122.68 41468.59 88888.00 2023-11-20 16:04:59.000 324 22479.00 122.70 41468.67 88888.00 2023-11-20 16:05:00.000 324 22479.00 122.71 41468.74 47551.61 2023-11-20 16:05:01.000 324 22478.99 122.71 41468.75 88888.00 2023-11-20 16:05:02.000 324 22478.99 122.73 41468.66 88888.00 2023-11-20 16:05:03.000 324 22478.96 122.75 41468.62 88888.00 2023-11-20 16:05:04.000 324 22478.90 122.72 41468.64 88888.00 2023-11-20 16:05:05.000 324 22478.87 122.67 41468.57 47551.63 2023-11-20 16:05:06.000 324 22478.88 122.66 41468.47 88888.00 2023-11-20 16:05:07.000 324 22478.89 122.66 41468.50 88888.00 2023-11-20 16:05:08.000 324 22478.88 122.67 41468.66 88888.00 2023-11-20 16:05:09.000 324 22478.90 122.69 41468.79 88888.00 2023-11-20 16:05:10.000 324 22478.95 122.74 41468.82 47551.62 2023-11-20 16:05:11.000 324 22478.98 122.81 41468.78 88888.00 2023-11-20 16:05:12.000 324 22478.99 122.85 41468.69 88888.00 2023-11-20 16:05:13.000 324 22479.00 122.84 41468.59 88888.00 2023-11-20 16:05:14.000 324 22479.02 122.83 41468.55 88888.00 2023-11-20 16:05:15.000 324 22479.01 122.80 41468.53 47551.62 2023-11-20 16:05:16.000 324 22479.00 122.77 41468.54 88888.00 2023-11-20 16:05:17.000 324 22479.01 122.77 41468.60 88888.00 2023-11-20 16:05:18.000 324 22479.07 122.79 41468.64 88888.00 2023-11-20 16:05:19.000 324 22479.14 122.81 41468.62 88888.00 2023-11-20 16:05:20.000 324 22479.13 122.80 41468.56 47551.64 2023-11-20 16:05:21.000 324 22479.07 122.73 41468.53 88888.00 2023-11-20 16:05:22.000 324 22479.06 122.68 41468.55 88888.00 2023-11-20 16:05:23.000 324 22479.08 122.68 41468.57 88888.00 2023-11-20 16:05:24.000 324 22479.08 122.75 41468.61 88888.00 2023-11-20 16:05:25.000 324 22479.12 122.85 41468.65 47551.64 2023-11-20 16:05:26.000 324 22479.21 122.89 41468.66 88888.00 2023-11-20 16:05:27.000 324 22479.27 122.86 41468.64 88888.00 2023-11-20 16:05:28.000 324 22479.26 122.81 41468.64 88888.00 2023-11-20 16:05:29.000 324 22479.20 122.78 41468.63 88888.00 2023-11-20 16:05:30.000 324 22479.17 122.84 41468.62 47551.64 2023-11-20 16:05:31.000 324 22479.19 122.92 41468.60 88888.00 2023-11-20 16:05:32.000 324 22479.19 122.95 41468.54 88888.00 2023-11-20 16:05:33.000 324 22479.18 122.98 41468.53 88888.00 2023-11-20 16:05:34.000 324 22479.16 123.00 41468.61 88888.00 2023-11-20 16:05:35.000 324 22479.17 122.96 41468.68 47551.63 2023-11-20 16:05:36.000 324 22479.17 122.94 41468.69 88888.00 2023-11-20 16:05:37.000 324 22479.15 122.89 41468.66 88888.00 2023-11-20 16:05:38.000 324 22479.13 122.88 41468.67 88888.00 2023-11-20 16:05:39.000 324 22479.18 122.93 41468.70 88888.00 2023-11-20 16:05:40.000 324 22479.22 122.95 41468.66 47551.66 2023-11-20 16:05:41.000 324 22479.23 122.94 41468.56 88888.00 2023-11-20 16:05:42.000 324 22479.22 122.93 41468.54 88888.00 2023-11-20 16:05:43.000 324 22479.22 122.93 41468.61 88888.00 2023-11-20 16:05:44.000 324 22479.22 122.93 41468.69 88888.00 2023-11-20 16:05:45.000 324 22479.22 122.93 41468.68 47551.65 2023-11-20 16:05:46.000 324 22479.23 122.90 41468.59 88888.00 2023-11-20 16:05:47.000 324 22479.22 122.85 41468.53 88888.00 2023-11-20 16:05:48.000 324 22479.19 122.82 41468.52 88888.00 2023-11-20 16:05:49.000 324 22479.19 122.88 41468.48 88888.00 2023-11-20 16:05:50.000 324 22479.25 122.98 41468.49 47551.67 2023-11-20 16:05:51.000 324 22479.29 123.07 41468.64 88888.00 2023-11-20 16:05:52.000 324 22479.27 123.12 41468.77 88888.00 2023-11-20 16:05:53.000 324 22479.25 123.08 41468.78 88888.00 2023-11-20 16:05:54.000 324 22479.23 123.00 41468.74 88888.00 2023-11-20 16:05:55.000 324 22479.19 122.95 41468.68 47551.67 2023-11-20 16:05:56.000 324 22479.17 122.95 41468.61 88888.00 2023-11-20 16:05:57.000 324 22479.18 122.96 41468.62 88888.00 2023-11-20 16:05:58.000 324 22479.21 122.97 41468.67 88888.00 2023-11-20 16:05:59.000 324 22479.22 122.97 41468.67 88888.00 2023-11-20 16:06:00.000 324 22479.21 122.97 41468.62 47551.67 2023-11-20 16:06:01.000 324 22479.22 123.00 41468.56 88888.00 2023-11-20 16:06:02.000 324 22479.23 123.02 41468.53 88888.00 2023-11-20 16:06:03.000 324 22479.18 123.01 41468.52 88888.00 2023-11-20 16:06:04.000 324 22479.14 122.99 41468.59 88888.00 2023-11-20 16:06:05.000 324 22479.17 122.96 41468.66 47551.65 2023-11-20 16:06:06.000 324 22479.22 122.96 41468.71 88888.00 2023-11-20 16:06:07.000 324 22479.24 123.00 41468.70 88888.00 2023-11-20 16:06:08.000 324 22479.27 123.08 41468.67 88888.00 2023-11-20 16:06:09.000 324 22479.32 123.18 41468.71 88888.00 2023-11-20 16:06:10.000 324 22479.31 123.19 41468.78 47551.68 2023-11-20 16:06:11.000 324 22479.25 123.12 41468.77 88888.00 2023-11-20 16:06:12.000 324 22479.23 123.06 41468.73 88888.00 2023-11-20 16:06:13.000 324 22479.24 123.03 41468.73 88888.00 2023-11-20 16:06:14.000 324 22479.24 123.03 41468.79 88888.00 2023-11-20 16:06:15.000 324 22479.23 123.08 41468.84 47551.68 2023-11-20 16:06:16.000 324 22479.19 123.16 41468.86 88888.00 2023-11-20 16:06:17.000 324 22479.13 123.21 41468.83 88888.00 2023-11-20 16:06:18.000 324 22479.12 123.21 41468.70 88888.00 2023-11-20 16:06:19.000 324 22479.16 123.19 41468.59 88888.00 2023-11-20 16:06:20.000 324 22479.21 123.17 41468.57 47551.69 2023-11-20 16:06:21.000 324 22479.23 123.15 41468.61 88888.00 2023-11-20 16:06:22.000 324 22479.22 123.15 41468.65 88888.00 2023-11-20 16:06:23.000 324 22479.21 123.20 41468.73 88888.00 2023-11-20 16:06:24.000 324 22479.20 123.27 41468.81 88888.00 2023-11-20 16:06:25.000 324 22479.22 123.30 41468.83 47551.68 2023-11-20 16:06:26.000 324 22479.22 123.26 41468.80 88888.00 2023-11-20 16:06:27.000 324 22479.16 123.19 41468.75 88888.00 2023-11-20 16:06:28.000 324 22479.15 123.14 41468.79 88888.00 2023-11-20 16:06:29.000 324 22479.20 123.14 41468.86 88888.00 2023-11-20 16:06:30.000 324 22479.22 123.13 41468.83 47551.68 2023-11-20 16:06:31.000 324 22479.18 123.11 41468.77 88888.00 2023-11-20 16:06:32.000 324 22479.12 123.13 41468.70 88888.00 2023-11-20 16:06:33.000 324 22479.11 123.19 41468.61 88888.00 2023-11-20 16:06:34.000 324 22479.16 123.22 41468.52 88888.00 2023-11-20 16:06:35.000 324 22479.19 123.17 41468.45 47551.68 2023-11-20 16:06:36.000 324 22479.22 123.08 41468.46 88888.00 2023-11-20 16:06:37.000 324 22479.23 123.07 41468.54 88888.00 2023-11-20 16:06:38.000 324 22479.19 123.12 41468.50 88888.00 2023-11-20 16:06:39.000 324 22479.14 123.13 41468.39 88888.00 2023-11-20 16:06:40.000 324 22479.13 123.15 41468.43 47551.65 2023-11-20 16:06:41.000 324 22479.12 123.19 41468.50 88888.00 2023-11-20 16:06:42.000 324 22479.12 123.15 41468.50 88888.00 2023-11-20 16:06:43.000 324 22479.10 123.06 41468.45 88888.00 2023-11-20 16:06:44.000 324 22479.08 123.02 41468.38 88888.00 2023-11-20 16:06:45.000 324 22479.07 123.05 41468.38 47551.67 2023-11-20 16:06:46.000 324 22479.07 123.03 41468.43 88888.00 2023-11-20 16:06:47.000 324 22479.08 123.04 41468.46 88888.00 2023-11-20 16:06:48.000 324 22479.11 123.13 41468.50 88888.00 2023-11-20 16:06:49.000 324 22479.15 123.19 41468.56 88888.00 2023-11-20 16:06:50.000 324 22479.15 123.16 41468.62 47551.63 2023-11-20 16:06:51.000 324 22479.11 123.14 41468.69 88888.00 2023-11-20 16:06:52.000 324 22479.06 123.10 41468.68 88888.00 2023-11-20 16:06:53.000 324 22479.01 123.08 41468.59 88888.00 2023-11-20 16:06:54.000 324 22478.98 123.14 41468.56 88888.00 2023-11-20 16:06:55.000 324 22478.94 123.19 41468.53 47551.60 2023-11-20 16:06:56.000 324 22478.93 123.14 41468.47 88888.00 2023-11-20 16:06:57.000 324 22478.95 123.06 41468.48 88888.00 2023-11-20 16:06:58.000 324 22478.97 123.00 41468.56 88888.00 2023-11-20 16:06:59.000 324 22478.99 122.98 41468.64 88888.00 2023-11-20 16:07:00.000 324 22478.96 122.94 41468.63 47551.63 2023-11-20 16:07:01.000 324 22478.90 122.96 41468.61 88888.00 2023-11-20 16:07:02.000 324 22478.91 123.02 41468.61 88888.00 2023-11-20 16:07:03.000 324 22478.95 123.04 41468.59 88888.00 2023-11-20 16:07:04.000 324 22478.97 123.10 41468.55 88888.00 2023-11-20 16:07:05.000 324 22478.95 123.20 41468.55 47551.59 2023-11-20 16:07:06.000 324 22478.94 123.26 41468.56 88888.00 2023-11-20 16:07:07.000 324 22478.95 123.28 41468.58 88888.00 2023-11-20 16:07:08.000 324 22478.98 123.30 41468.64 88888.00 2023-11-20 16:07:09.000 324 22478.98 123.27 41468.66 88888.00 2023-11-20 16:07:10.000 324 22478.95 123.18 41468.63 47551.59 2023-11-20 16:07:11.000 324 22478.92 123.10 41468.60 88888.00 2023-11-20 16:07:12.000 324 22478.94 123.08 41468.60 88888.00 2023-11-20 16:07:13.000 324 22479.00 123.13 41468.66 88888.00 2023-11-20 16:07:14.000 324 22479.02 123.21 41468.74 88888.00 2023-11-20 16:07:15.000 324 22478.99 123.27 41468.76 47551.61 2023-11-20 16:07:16.000 324 22479.00 123.29 41468.70 88888.00 2023-11-20 16:07:17.000 324 22479.06 123.28 41468.69 88888.00 2023-11-20 16:07:18.000 324 22479.11 123.23 41468.73 88888.00 2023-11-20 16:07:19.000 324 22479.12 123.22 41468.77 88888.00 2023-11-20 16:07:20.000 324 22479.10 123.23 41468.80 47551.64 2023-11-20 16:07:21.000 324 22479.08 123.21 41468.79 88888.00 2023-11-20 16:07:22.000 324 22479.07 123.15 41468.68 88888.00 2023-11-20 16:07:23.000 324 22479.06 123.14 41468.59 88888.00 2023-11-20 16:07:24.000 324 22479.05 123.15 41468.59 88888.00 2023-11-20 16:07:25.000 324 22479.03 123.13 41468.66 47551.64 2023-11-20 16:07:26.000 324 22479.03 123.11 41468.77 88888.00 2023-11-20 16:07:27.000 324 22479.06 123.16 41468.86 88888.00 2023-11-20 16:07:28.000 324 22479.06 123.16 41468.84 88888.00 2023-11-20 16:07:29.000 324 22479.01 123.11 41468.73 88888.00 2023-11-20 16:07:30.000 324 22478.94 123.13 41468.62 47551.60 2023-11-20 16:07:31.000 324 22478.90 123.16 41468.53 88888.00 2023-11-20 16:07:32.000 324 22478.90 123.13 41468.48 88888.00 2023-11-20 16:07:33.000 324 22478.92 123.09 41468.46 88888.00 2023-11-20 16:07:34.000 324 22478.92 123.05 41468.44 88888.00 2023-11-20 16:07:35.000 324 22478.90 123.03 41468.47 47551.60 2023-11-20 16:07:36.000 324 22478.89 123.00 41468.47 88888.00 2023-11-20 16:07:37.000 324 22478.89 122.97 41468.43 88888.00 2023-11-20 16:07:38.000 324 22478.88 123.02 41468.47 88888.00 2023-11-20 16:07:39.000 324 22478.89 123.08 41468.64 88888.00 2023-11-20 16:07:40.000 324 22478.93 123.08 41468.83 47551.57 2023-11-20 16:07:41.000 324 22478.93 123.05 41468.91 88888.00 2023-11-20 16:07:42.000 324 22478.86 122.99 41468.82 88888.00 2023-11-20 16:07:43.000 324 22478.82 122.94 41468.71 88888.00 2023-11-20 16:07:44.000 324 22478.85 122.96 41468.70 88888.00 2023-11-20 16:07:45.000 324 22478.90 123.03 41468.73 47551.60 2023-11-20 16:07:46.000 324 22478.96 123.08 41468.79 88888.00 2023-11-20 16:07:47.000 324 22479.02 123.12 41468.89 88888.00 2023-11-20 16:07:48.000 324 22479.04 123.14 41468.97 88888.00 2023-11-20 16:07:49.000 324 22479.06 123.15 41468.96 88888.00 2023-11-20 16:07:50.000 324 22479.02 123.11 41468.84 47551.57 2023-11-20 16:07:51.000 324 22478.96 123.07 41468.76 88888.00 2023-11-20 16:07:52.000 324 22478.92 123.08 41468.75 88888.00 2023-11-20 16:07:53.000 324 22478.94 123.06 41468.72 88888.00 2023-11-20 16:07:54.000 324 22478.96 123.04 41468.68 88888.00 2023-11-20 16:07:55.000 324 22478.94 123.06 41468.67 47551.57 2023-11-20 16:07:56.000 324 22478.90 123.05 41468.73 88888.00 2023-11-20 16:07:57.000 324 22478.90 123.03 41468.82 88888.00 2023-11-20 16:07:58.000 324 22478.89 123.00 41468.82 88888.00 2023-11-20 16:07:59.000 324 22478.85 122.96 41468.76 88888.00 2023-11-20 16:08:00.000 324 22478.83 122.98 41468.73 47551.56 2023-11-20 16:08:01.000 324 22478.80 122.99 41468.71 88888.00 2023-11-20 16:08:02.000 324 22478.76 122.94 41468.72 88888.00 2023-11-20 16:08:03.000 324 22478.77 122.90 41468.78 88888.00 2023-11-20 16:08:04.000 324 22478.83 122.90 41468.80 88888.00 2023-11-20 16:08:05.000 324 22478.85 122.93 41468.72 47551.56 2023-11-20 16:08:06.000 324 22478.83 122.93 41468.59 88888.00 2023-11-20 16:08:07.000 324 22478.78 122.86 41468.47 88888.00 2023-11-20 16:08:08.000 324 22478.76 122.78 41468.46 88888.00 2023-11-20 16:08:09.000 324 22478.80 122.80 41468.59 88888.00 2023-11-20 16:08:10.000 324 22478.88 122.87 41468.68 47551.57 2023-11-20 16:08:11.000 324 22478.93 122.95 41468.71 88888.00 2023-11-20 16:08:12.000 324 22478.93 123.01 41468.73 88888.00 2023-11-20 16:08:13.000 324 22478.92 123.03 41468.81 88888.00 2023-11-20 16:08:14.000 324 22478.94 123.00 41468.84 88888.00 2023-11-20 16:08:15.000 324 22478.94 122.88 41468.76 47551.57 2023-11-20 16:08:16.000 324 22478.93 122.77 41468.68 88888.00 2023-11-20 16:08:17.000 324 22478.94 122.79 41468.67 88888.00 2023-11-20 16:08:18.000 324 22478.94 122.84 41468.68 88888.00 2023-11-20 16:08:19.000 324 22478.91 122.85 41468.71 88888.00 2023-11-20 16:08:20.000 324 22478.88 122.86 41468.79 47551.54 2023-11-20 16:08:21.000 324 22478.85 122.87 41468.85 88888.00 2023-11-20 16:08:22.000 324 22478.82 122.90 41468.86 88888.00 2023-11-20 16:08:23.000 324 22478.81 122.94 41468.85 88888.00 2023-11-20 16:08:24.000 324 22478.81 122.93 41468.83 88888.00 2023-11-20 16:08:25.000 324 22478.81 122.87 41468.79 47551.55 2023-11-20 16:08:26.000 324 22478.78 122.80 41468.73 88888.00 2023-11-20 16:08:27.000 324 22478.76 122.79 41468.70 88888.00 2023-11-20 16:08:28.000 324 22478.76 122.83 41468.72 88888.00 2023-11-20 16:08:29.000 324 22478.76 122.82 41468.78 88888.00 2023-11-20 16:08:30.000 324 22478.82 122.80 41468.83 47551.54 2023-11-20 16:08:31.000 324 22478.88 122.80 41468.85 88888.00 2023-11-20 16:08:32.000 324 22478.87 122.76 41468.82 88888.00 2023-11-20 16:08:33.000 324 22478.83 122.71 41468.77 88888.00 2023-11-20 16:08:34.000 324 22478.82 122.73 41468.72 88888.00 2023-11-20 16:08:35.000 324 22478.81 122.80 41468.76 47551.52 2023-11-20 16:08:36.000 324 22478.83 122.82 41468.84 88888.00 2023-11-20 16:08:37.000 324 22478.89 122.81 41468.88 88888.00 2023-11-20 16:08:38.000 324 22478.94 122.82 41468.91 88888.00 2023-11-20 16:08:39.000 324 22478.95 122.85 41468.96 88888.00 2023-11-20 16:08:40.000 324 22478.93 122.85 41468.95 47551.54 2023-11-20 16:08:41.000 324 22478.92 122.80 41468.88 88888.00 2023-11-20 16:08:42.000 324 22478.94 122.78 41468.84 88888.00 2023-11-20 16:08:43.000 324 22478.96 122.83 41468.91 88888.00 2023-11-20 16:08:44.000 324 22478.97 122.85 41469.00 88888.00 2023-11-20 16:08:45.000 324 22478.95 122.82 41468.99 47551.56 2023-11-20 16:08:46.000 324 22478.94 122.79 41468.93 88888.00 2023-11-20 16:08:47.000 324 22478.97 122.81 41468.90 88888.00 2023-11-20 16:08:48.000 324 22478.97 122.84 41468.85 88888.00 2023-11-20 16:08:49.000 324 22478.96 122.83 41468.76 88888.00 2023-11-20 16:08:50.000 324 22478.95 122.83 41468.74 47551.56 2023-11-20 16:08:51.000 324 22478.94 122.85 41468.78 88888.00 2023-11-20 16:08:52.000 324 22478.95 122.87 41468.78 88888.00 2023-11-20 16:08:53.000 324 22478.97 122.87 41468.76 88888.00 2023-11-20 16:08:54.000 324 22478.98 122.85 41468.78 88888.00 2023-11-20 16:08:55.000 324 22478.97 122.85 41468.78 47551.55 2023-11-20 16:08:56.000 324 22478.94 122.86 41468.69 88888.00 2023-11-20 16:08:57.000 324 22478.93 122.81 41468.57 88888.00 2023-11-20 16:08:58.000 324 22478.94 122.74 41468.56 88888.00 2023-11-20 16:08:59.000 324 22479.00 122.78 41468.65 88888.00 2023-11-20 16:09:00.000 324 22479.04 122.91 41468.69 47551.59 2023-11-20 16:09:01.000 324 22479.06 123.01 41468.73 88888.00 2023-11-20 16:09:02.000 324 22479.05 123.06 41468.81 88888.00 2023-11-20 16:09:03.000 324 22479.05 123.10 41468.86 88888.00 2023-11-20 16:09:04.000 324 22479.05 123.09 41468.82 88888.00 2023-11-20 16:09:05.000 324 22478.97 122.96 41468.62 47551.51 2023-11-20 16:09:06.000 324 22478.85 122.81 41468.34 88888.00 2023-11-20 16:09:07.000 324 22478.85 122.79 41468.18 88888.00 2023-11-20 16:09:08.000 324 22478.93 122.86 41468.19 88888.00 2023-11-20 16:09:09.000 324 22478.96 122.92 41468.27 88888.00 2023-11-20 16:09:10.000 324 22478.95 122.89 41468.37 47551.51 2023-11-20 16:09:11.000 324 22478.92 122.82 41468.36 88888.00 2023-11-20 16:09:12.000 324 22478.90 122.81 41468.26 88888.00 2023-11-20 16:09:13.000 324 22478.92 122.82 41468.19 88888.00 2023-11-20 16:09:14.000 324 22478.95 122.81 41468.21 88888.00 2023-11-20 16:09:15.000 324 22478.93 122.81 41468.26 47551.50 2023-11-20 16:09:16.000 324 22478.90 122.83 41468.32 88888.00 2023-11-20 16:09:17.000 324 22478.91 122.84 41468.39 88888.00 2023-11-20 16:09:18.000 324 22478.92 122.88 41468.46 88888.00 2023-11-20 16:09:19.000 324 22478.90 122.89 41468.52 88888.00 2023-11-20 16:09:20.000 324 22478.90 122.85 41468.57 47551.47 2023-11-20 16:09:21.000 324 22478.90 122.83 41468.58 88888.00 2023-11-20 16:09:22.000 324 22478.89 122.82 41468.56 88888.00 2023-11-20 16:09:23.000 324 22478.87 122.81 41468.61 88888.00 2023-11-20 16:09:24.000 324 22478.87 122.83 41468.59 88888.00 2023-11-20 16:09:25.000 324 22478.90 122.82 41468.50 47551.50 2023-11-20 16:09:26.000 324 22478.92 122.79 41468.46 88888.00 2023-11-20 16:09:27.000 324 22478.87 122.78 41468.51 88888.00 2023-11-20 16:09:28.000 324 22478.88 122.77 41468.57 88888.00 2023-11-20 16:09:29.000 324 22478.95 122.77 41468.59 88888.00 2023-11-20 16:09:30.000 324 22478.98 122.78 41468.54 47551.52 2023-11-20 16:09:31.000 324 22478.97 122.75 41468.46 88888.00 2023-11-20 16:09:32.000 324 22478.99 122.71 41468.43 88888.00 2023-11-20 16:09:33.000 324 22479.06 122.70 41468.47 88888.00 2023-11-20 16:09:34.000 324 22479.11 122.71 41468.55 88888.00 2023-11-20 16:09:35.000 324 22479.15 122.71 41468.64 47551.59 2023-11-20 16:09:36.000 324 22479.18 122.73 41468.70 88888.00 2023-11-20 16:09:37.000 324 22479.21 122.80 41468.77 88888.00 2023-11-20 16:09:38.000 324 22479.20 122.85 41468.82 88888.00 2023-11-20 16:09:39.000 324 22479.17 122.83 41468.76 88888.00 2023-11-20 16:09:40.000 324 22479.15 122.78 41468.63 47551.61 2023-11-20 16:09:41.000 324 22479.12 122.72 41468.57 88888.00 2023-11-20 16:09:42.000 324 22479.12 122.64 41468.56 88888.00 2023-11-20 16:09:43.000 324 22479.15 122.64 41468.59 88888.00 2023-11-20 16:09:44.000 324 22479.18 122.74 41468.65 88888.00 2023-11-20 16:09:45.000 324 22479.16 122.83 41468.68 47551.65 2023-11-20 16:09:46.000 324 22479.13 122.81 41468.65 88888.00 2023-11-20 16:09:47.000 324 22479.13 122.70 41468.63 88888.00 2023-11-20 16:09:48.000 324 22479.17 122.66 41468.68 88888.00 2023-11-20 16:09:49.000 324 22479.20 122.69 41468.71 88888.00 2023-11-20 16:09:50.000 324 22479.17 122.69 41468.73 47551.63 2023-11-20 16:09:51.000 324 22479.13 122.64 41468.71 88888.00 2023-11-20 16:09:52.000 324 22479.14 122.61 41468.61 88888.00 2023-11-20 16:09:53.000 324 22479.22 122.65 41468.61 88888.00 2023-11-20 16:09:54.000 324 22479.27 122.68 41468.68 88888.00 2023-11-20 16:09:55.000 324 22479.23 122.65 41468.61 47551.68 2023-11-20 16:09:56.000 324 22479.18 122.64 41468.54 88888.00 2023-11-20 16:09:57.000 324 22479.21 122.70 41468.55 88888.00 2023-11-20 16:09:58.000 324 22479.23 122.75 41468.48 88888.00 2023-11-20 16:09:59.000 324 22479.24 122.75 41468.40 88888.00 2023-11-20 16:10:00.000 324 22479.25 122.74 41468.42 47551.68 2023-11-20 16:10:01.000 324 22479.21 122.71 41468.43 88888.00 2023-11-20 16:10:02.000 324 22479.16 122.70 41468.43 88888.00 2023-11-20 16:10:03.000 324 22479.15 122.68 41468.48 88888.00 2023-11-20 16:10:04.000 324 22479.15 122.69 41468.50 88888.00 2023-11-20 16:10:05.000 324 22479.13 122.69 41468.48 47551.67 2023-11-20 16:10:06.000 324 22479.12 122.66 41468.46 88888.00 2023-11-20 16:10:07.000 324 22479.13 122.66 41468.46 88888.00 2023-11-20 16:10:08.000 324 22479.16 122.73 41468.45 88888.00 2023-11-20 16:10:09.000 324 22479.21 122.78 41468.45 88888.00 2023-11-20 16:10:10.000 324 22479.28 122.78 41468.50 47551.70 2023-11-20 16:10:11.000 324 22479.33 122.74 41468.59 88888.00 2023-11-20 16:10:12.000 324 22479.32 122.68 41468.65 88888.00 2023-11-20 16:10:13.000 324 22479.33 122.64 41468.69 88888.00 2023-11-20 16:10:14.000 324 22479.38 122.65 41468.71 88888.00 2023-11-20 16:10:15.000 324 22479.43 122.70 41468.72 47551.72 2023-11-20 16:10:16.000 324 22479.40 122.74 41468.73 88888.00 2023-11-20 16:10:17.000 324 22479.32 122.72 41468.73 88888.00 2023-11-20 16:10:18.000 324 22479.31 122.68 41468.73 88888.00 2023-11-20 16:10:19.000 324 22479.37 122.62 41468.71 88888.00 2023-11-20 16:10:20.000 324 22479.38 122.54 41468.64 47551.79 2023-11-20 16:10:21.000 324 22479.36 122.51 41468.59 88888.00 2023-11-20 16:10:22.000 324 22479.36 122.58 41468.57 88888.00 2023-11-20 16:10:23.000 324 22479.40 122.65 41468.60 88888.00 2023-11-20 16:10:24.000 324 22479.47 122.72 41468.67 88888.00 2023-11-20 16:10:25.000 324 22479.50 122.79 41468.76 47551.81 2023-11-20 16:10:26.000 324 22479.47 122.82 41468.71 88888.00 2023-11-20 16:10:27.000 324 22479.42 122.79 41468.60 88888.00 2023-11-20 16:10:28.000 324 22479.40 122.76 41468.59 88888.00 2023-11-20 16:10:29.000 324 22479.39 122.75 41468.62 88888.00 2023-11-20 16:10:30.000 324 22479.37 122.73 41468.65 47551.80 2023-11-20 16:10:31.000 324 22479.36 122.72 41468.65 88888.00 2023-11-20 16:10:32.000 324 22479.37 122.76 41468.67 88888.00 2023-11-20 16:10:33.000 324 22479.36 122.84 41468.77 88888.00 2023-11-20 16:10:34.000 324 22479.36 122.90 41468.89 88888.00 2023-11-20 16:10:35.000 324 22479.40 122.88 41468.97 47551.80 2023-11-20 16:10:36.000 324 22479.40 122.82 41468.94 88888.00 2023-11-20 16:10:37.000 324 22479.36 122.76 41468.82 88888.00 2023-11-20 16:10:38.000 324 22479.35 122.71 41468.71 88888.00 2023-11-20 16:10:39.000 324 22479.38 122.69 41468.66 88888.00 2023-11-20 16:10:40.000 324 22479.40 122.72 41468.64 47551.76 2023-11-20 16:10:41.000 324 22479.40 122.75 41468.64 88888.00 2023-11-20 16:10:42.000 324 22479.38 122.77 41468.69 88888.00 2023-11-20 16:10:43.000 324 22479.37 122.78 41468.77 88888.00 2023-11-20 16:10:44.000 324 22479.37 122.82 41468.80 88888.00 2023-11-20 16:10:45.000 324 22479.37 122.81 41468.72 47551.74 2023-11-20 16:10:46.000 324 22479.36 122.79 41468.61 88888.00 2023-11-20 16:10:47.000 324 22479.38 122.82 41468.59 88888.00 2023-11-20 16:10:48.000 324 22479.40 122.85 41468.57 88888.00 2023-11-20 16:10:49.000 324 22479.43 122.89 41468.57 88888.00 2023-11-20 16:10:50.000 324 22479.48 122.94 41468.62 47551.77 2023-11-20 16:10:51.000 324 22479.52 122.94 41468.66 88888.00 2023-11-20 16:10:52.000 324 22479.54 122.91 41468.64 88888.00 2023-11-20 16:10:53.000 324 22479.53 122.88 41468.62 88888.00 2023-11-20 16:10:54.000 324 22479.52 122.83 41468.66 88888.00 2023-11-20 16:10:55.000 324 22479.55 122.76 41468.68 47551.83 2023-11-20 16:10:56.000 324 22479.58 122.72 41468.62 88888.00 2023-11-20 16:10:57.000 324 22479.61 122.75 41468.57 88888.00 2023-11-20 16:10:58.000 324 22479.64 122.83 41468.61 88888.00 2023-11-20 16:10:59.000 324 22479.66 122.88 41468.64 88888.00 2023-11-20 16:11:00.000 324 22479.67 122.90 41468.64 47551.88 2023-11-20 16:11:01.000 324 22479.66 122.89 41468.61 88888.00 2023-11-20 16:11:02.000 324 22479.65 122.88 41468.57 88888.00 2023-11-20 16:11:03.000 324 22479.62 122.91 41468.57 88888.00 2023-11-20 16:11:04.000 324 22479.61 122.95 41468.62 88888.00 2023-11-20 16:11:05.000 324 22479.62 122.98 41468.64 47551.89 2023-11-20 16:11:06.000 324 22479.66 123.05 41468.66 88888.00 2023-11-20 16:11:07.000 324 22479.70 123.10 41468.69 88888.00 2023-11-20 16:11:08.000 324 22479.72 123.08 41468.68 88888.00 2023-11-20 16:11:09.000 324 22479.68 123.02 41468.64 88888.00 2023-11-20 16:11:10.000 324 22479.60 122.97 41468.62 47551.90 2023-11-20 16:11:11.000 324 22479.54 122.96 41468.56 88888.00 2023-11-20 16:11:12.000 324 22479.54 123.02 41468.48 88888.00 2023-11-20 16:11:13.000 324 22479.56 123.10 41468.48 88888.00 2023-11-20 16:11:14.000 324 22479.60 123.15 41468.56 88888.00 2023-11-20 16:11:15.000 324 22479.61 123.18 41468.60 47551.87 2023-11-20 16:11:16.000 324 22479.58 123.19 41468.61 88888.00 2023-11-20 16:11:17.000 324 22479.53 123.17 41468.62 88888.00 2023-11-20 16:11:18.000 324 22479.49 123.10 41468.60 88888.00 2023-11-20 16:11:19.000 324 22479.46 123.04 41468.56 88888.00 2023-11-20 16:11:20.000 324 22479.47 123.03 41468.56 47551.87 2023-11-20 16:11:21.000 324 22479.52 123.06 41468.59 88888.00 2023-11-20 16:11:22.000 324 22479.57 123.15 41468.65 88888.00 2023-11-20 16:11:23.000 324 22479.59 123.19 41468.70 88888.00 2023-11-20 16:11:24.000 324 22479.58 123.16 41468.66 88888.00 2023-11-20 16:11:25.000 324 22479.56 123.12 41468.60 47551.87 2023-11-20 16:11:26.000 324 22479.55 123.08 41468.61 88888.00 2023-11-20 16:11:27.000 324 22479.55 123.00 41468.64 88888.00 2023-11-20 16:11:28.000 324 22479.54 122.94 41468.66 88888.00 2023-11-20 16:11:29.000 324 22479.55 122.93 41468.68 88888.00 2023-11-20 16:11:30.000 324 22479.58 122.97 41468.77 47551.89 2023-11-20 16:11:31.000 324 22479.60 123.02 41468.83 88888.00 2023-11-20 16:11:32.000 324 22479.61 123.05 41468.86 88888.00 2023-11-20 16:11:33.000 324 22479.61 123.06 41468.87 88888.00 2023-11-20 16:11:34.000 324 22479.64 123.05 41468.88 88888.00 2023-11-20 16:11:35.000 324 22479.66 122.96 41468.88 47551.93 2023-11-20 16:11:36.000 324 22479.64 122.83 41468.85 88888.00 2023-11-20 16:11:37.000 324 22479.60 122.79 41468.79 88888.00 2023-11-20 16:11:38.000 324 22479.59 122.87 41468.76 88888.00 2023-11-20 16:11:39.000 324 22479.62 122.97 41468.79 88888.00 2023-11-20 16:11:40.000 324 22479.65 122.96 41468.80 47551.94 2023-11-20 16:11:41.000 324 22479.66 122.92 41468.78 88888.00 2023-11-20 16:11:42.000 324 22479.71 122.94 41468.77 88888.00 2023-11-20 16:11:43.000 324 22479.74 122.97 41468.73 88888.00 2023-11-20 16:11:44.000 324 22479.71 122.97 41468.63 88888.00 2023-11-20 16:11:45.000 324 22479.69 122.94 41468.56 47551.99 2023-11-20 16:11:46.000 324 22479.76 122.91 41468.60 88888.00 2023-11-20 16:11:47.000 324 22479.87 122.94 41468.69 88888.00 2023-11-20 16:11:48.000 324 22479.96 122.95 41468.73 88888.00 2023-11-20 16:11:49.000 324 22479.99 122.91 41468.73 88888.00 2023-11-20 16:11:50.000 324 22479.99 122.86 41468.72 47552.00 2023-11-20 16:11:51.000 324 22479.97 122.84 41468.66 88888.00 2023-11-20 16:11:52.000 324 22479.92 122.83 41468.59 88888.00 2023-11-20 16:11:53.000 324 22479.90 122.81 41468.63 88888.00 2023-11-20 16:11:54.000 324 22479.91 122.83 41468.67 88888.00 2023-11-20 16:11:55.000 324 22479.98 122.87 41468.67 47552.01 2023-11-20 16:11:56.000 324 22480.06 122.84 41468.66 88888.00 2023-11-20 16:11:57.000 324 22480.07 122.77 41468.63 88888.00 2023-11-20 16:11:58.000 324 22480.05 122.75 41468.61 88888.00 2023-11-20 16:11:59.000 324 22480.02 122.74 41468.62 88888.00 2023-11-20 16:12:00.000 324 22480.02 122.72 41468.65 47552.05 2023-11-20 16:12:01.000 324 22480.04 122.73 41468.70 88888.00 2023-11-20 16:12:02.000 324 22480.09 122.80 41468.72 88888.00 2023-11-20 16:12:03.000 324 22480.12 122.85 41468.71 88888.00 2023-11-20 16:12:04.000 324 22480.15 122.85 41468.73 88888.00 2023-11-20 16:12:05.000 324 22480.17 122.83 41468.79 47552.07 2023-11-20 16:12:06.000 324 22480.15 122.78 41468.80 88888.00 2023-11-20 16:12:07.000 324 22480.16 122.77 41468.81 88888.00 2023-11-20 16:12:08.000 324 22480.18 122.79 41468.82 88888.00 2023-11-20 16:12:09.000 324 22480.18 122.79 41468.79 88888.00 2023-11-20 16:12:10.000 324 22480.16 122.78 41468.72 47552.07 2023-11-20 16:12:11.000 324 22480.17 122.77 41468.67 88888.00 2023-11-20 16:12:12.000 324 22480.18 122.78 41468.66 88888.00 2023-11-20 16:12:13.000 324 22480.20 122.79 41468.71 88888.00 2023-11-20 16:12:14.000 324 22480.22 122.78 41468.77 88888.00 2023-11-20 16:12:15.000 324 22480.23 122.77 41468.79 47552.04 2023-11-20 16:12:16.000 324 22480.20 122.75 41468.76 88888.00 2023-11-20 16:12:17.000 324 22480.17 122.75 41468.71 88888.00 2023-11-20 16:12:18.000 324 22480.19 122.75 41468.68 88888.00 2023-11-20 16:12:19.000 324 22480.22 122.70 41468.68 88888.00 2023-11-20 16:12:20.000 324 22480.22 122.62 41468.66 47552.07 2023-11-20 16:12:21.000 324 22480.21 122.60 41468.64 88888.00 2023-11-20 16:12:22.000 324 22480.20 122.64 41468.62 88888.00 2023-11-20 16:12:23.000 324 22480.21 122.63 41468.57 88888.00 2023-11-20 16:12:24.000 324 22480.23 122.59 41468.57 88888.00 2023-11-20 16:12:25.000 324 22480.24 122.58 41468.62 47552.05 2023-11-20 16:12:26.000 324 22480.26 122.56 41468.63 88888.00 2023-11-20 16:12:27.000 324 22480.29 122.52 41468.62 88888.00 2023-11-20 16:12:28.000 324 22480.31 122.51 41468.58 88888.00 2023-11-20 16:12:29.000 324 22480.31 122.56 41468.59 88888.00 2023-11-20 16:12:30.000 324 22480.28 122.61 41468.64 47552.08 2023-11-20 16:12:31.000 324 22480.22 122.64 41468.66 88888.00 2023-11-20 16:12:32.000 324 22480.15 122.67 41468.68 88888.00 2023-11-20 16:12:33.000 324 22480.13 122.67 41468.72 88888.00 2023-11-20 16:12:34.000 324 22480.17 122.64 41468.71 88888.00 2023-11-20 16:12:35.000 324 22480.20 122.60 41468.65 47552.08 2023-11-20 16:12:36.000 324 22480.18 122.55 41468.61 88888.00 2023-11-20 16:12:37.000 324 22480.13 122.52 41468.61 88888.00 2023-11-20 16:12:38.000 324 22480.09 122.55 41468.68 88888.00 2023-11-20 16:12:39.000 324 22480.08 122.63 41468.77 88888.00 2023-11-20 16:12:40.000 324 22480.11 122.72 41468.76 47552.13 2023-11-20 16:12:41.000 324 22480.13 122.78 41468.70 88888.00 2023-11-20 16:12:42.000 324 22480.11 122.78 41468.71 88888.00 2023-11-20 16:12:43.000 324 22480.08 122.75 41468.75 88888.00 2023-11-20 16:12:44.000 324 22480.07 122.73 41468.77 88888.00 2023-11-20 16:12:45.000 324 22480.06 122.72 41468.73 47552.14 2023-11-20 16:12:46.000 324 22480.05 122.75 41468.68 88888.00 2023-11-20 16:12:47.000 324 22480.05 122.77 41468.68 88888.00 2023-11-20 16:12:48.000 324 22480.07 122.73 41468.69 88888.00 2023-11-20 16:12:49.000 324 22480.09 122.72 41468.67 88888.00 2023-11-20 16:12:50.000 324 22480.10 122.75 41468.64 47552.11 2023-11-20 16:12:51.000 324 22480.05 122.78 41468.60 88888.00 2023-11-20 16:12:52.000 324 22480.00 122.76 41468.59 88888.00 2023-11-20 16:12:53.000 324 22480.00 122.73 41468.63 88888.00 2023-11-20 16:12:54.000 324 22479.99 122.74 41468.68 88888.00 2023-11-20 16:12:55.000 324 22479.95 122.80 41468.73 47552.07 2023-11-20 16:12:56.000 324 22479.95 122.81 41468.76 88888.00 2023-11-20 16:12:57.000 324 22479.98 122.80 41468.73 88888.00 2023-11-20 16:12:58.000 324 22479.97 122.79 41468.70 88888.00 2023-11-20 16:12:59.000 324 22479.92 122.78 41468.71 88888.00 2023-11-20 16:13:00.000 324 22479.88 122.77 41468.69 47552.02 2023-11-20 16:13:01.000 324 22479.84 122.77 41468.68 88888.00 2023-11-20 16:13:02.000 324 22479.81 122.79 41468.76 88888.00 2023-11-20 16:13:03.000 324 22479.80 122.81 41468.86 88888.00 2023-11-20 16:13:04.000 324 22479.80 122.82 41468.93 88888.00 2023-11-20 16:13:05.000 324 22479.81 122.83 41468.94 47552.03 2023-11-20 16:13:06.000 324 22479.84 122.82 41468.86 88888.00 2023-11-20 16:13:07.000 324 22479.82 122.78 41468.77 88888.00 2023-11-20 16:13:08.000 324 22479.77 122.77 41468.72 88888.00 2023-11-20 16:13:09.000 324 22479.72 122.78 41468.69 88888.00 2023-11-20 16:13:10.000 324 22479.73 122.82 41468.69 47552.02 2023-11-20 16:13:11.000 324 22479.77 122.90 41468.73 88888.00 2023-11-20 16:13:12.000 324 22479.77 122.92 41468.77 88888.00 2023-11-20 16:13:13.000 324 22479.73 122.87 41468.81 88888.00 2023-11-20 16:13:14.000 324 22479.72 122.84 41468.79 88888.00 2023-11-20 16:13:15.000 324 22479.71 122.83 41468.68 47552.07 2023-11-20 16:13:16.000 324 22479.69 122.77 41468.56 88888.00 2023-11-20 16:13:17.000 324 22479.71 122.74 41468.57 88888.00 2023-11-20 16:13:18.000 324 22479.77 122.81 41468.73 88888.00 2023-11-20 16:13:19.000 324 22479.79 122.89 41468.86 88888.00 2023-11-20 16:13:20.000 324 22479.75 122.90 41468.88 47551.99 2023-11-20 16:13:21.000 324 22479.70 122.87 41468.86 88888.00 2023-11-20 16:13:22.000 324 22479.70 122.83 41468.82 88888.00 2023-11-20 16:13:23.000 324 22479.72 122.79 41468.71 88888.00 2023-11-20 16:13:24.000 324 22479.74 122.78 41468.61 88888.00 2023-11-20 16:13:25.000 324 22479.77 122.80 41468.60 47551.99 2023-11-20 16:13:26.000 324 22479.76 122.80 41468.65 88888.00 2023-11-20 16:13:27.000 324 22479.76 122.83 41468.69 88888.00 2023-11-20 16:13:28.000 324 22479.78 122.88 41468.70 88888.00 2023-11-20 16:13:29.000 324 22479.77 122.88 41468.70 88888.00 2023-11-20 16:13:30.000 324 22479.72 122.85 41468.67 47552.00 2023-11-20 16:13:31.000 324 22479.68 122.81 41468.65 88888.00 2023-11-20 16:13:32.000 324 22479.66 122.82 41468.69 88888.00 2023-11-20 16:13:33.000 324 22479.66 122.85 41468.75 88888.00 2023-11-20 16:13:34.000 324 22479.67 122.83 41468.70 88888.00 2023-11-20 16:13:35.000 324 22479.67 122.83 41468.57 47551.96 2023-11-20 16:13:36.000 324 22479.67 122.84 41468.50 88888.00 2023-11-20 16:13:37.000 324 22479.67 122.81 41468.55 88888.00 2023-11-20 16:13:38.000 324 22479.70 122.81 41468.59 88888.00 2023-11-20 16:13:39.000 324 22479.73 122.85 41468.54 88888.00 2023-11-20 16:13:40.000 324 22479.72 122.85 41468.46 47551.95 2023-11-20 16:13:41.000 324 22479.72 122.83 41468.46 88888.00 2023-11-20 16:13:42.000 324 22479.70 122.85 41468.46 88888.00 2023-11-20 16:13:43.000 324 22479.66 122.86 41468.48 88888.00 2023-11-20 16:13:44.000 324 22479.63 122.86 41468.56 88888.00 2023-11-20 16:13:45.000 324 22479.63 122.86 41468.63 47551.91 2023-11-20 16:13:46.000 324 22479.63 122.85 41468.66 88888.00 2023-11-20 16:13:47.000 324 22479.65 122.81 41468.73 88888.00 2023-11-20 16:13:48.000 324 22479.67 122.80 41468.82 88888.00 2023-11-20 16:13:49.000 324 22479.66 122.80 41468.77 88888.00 2023-11-20 16:13:50.000 324 22479.62 122.73 41468.68 47551.91 2023-11-20 16:13:51.000 324 22479.58 122.67 41468.72 88888.00 2023-11-20 16:13:52.000 324 22479.57 122.68 41468.83 88888.00 2023-11-20 16:13:53.000 324 22479.60 122.76 41468.86 88888.00 2023-11-20 16:13:54.000 324 22479.59 122.80 41468.82 88888.00 2023-11-20 16:13:55.000 324 22479.55 122.76 41468.79 47551.85 2023-11-20 16:13:56.000 324 22479.50 122.66 41468.71 88888.00 2023-11-20 16:13:57.000 324 22479.46 122.61 41468.64 88888.00 2023-11-20 16:13:58.000 324 22479.47 122.64 41468.62 88888.00 2023-11-20 16:13:59.000 324 22479.49 122.67 41468.64 88888.00 2023-11-20 16:14:00.000 324 22479.50 122.67 41468.66 47551.86 2023-11-20 16:14:01.000 324 22479.48 122.67 41468.61 88888.00 2023-11-20 16:14:02.000 324 22479.41 122.63 41468.50 88888.00 2023-11-20 16:14:03.000 324 22479.38 122.62 41468.50 88888.00 2023-11-20 16:14:04.000 324 22479.38 122.66 41468.59 88888.00 2023-11-20 16:14:05.000 324 22479.38 122.68 41468.63 47551.82 2023-11-20 16:14:06.000 324 22479.41 122.68 41468.58 88888.00 2023-11-20 16:14:07.000 324 22479.44 122.70 41468.54 88888.00 2023-11-20 16:14:08.000 324 22479.44 122.72 41468.56 88888.00 2023-11-20 16:14:09.000 324 22479.45 122.74 41468.57 88888.00 2023-11-20 16:14:10.000 324 22479.48 122.72 41468.52 47551.81 2023-11-20 16:14:11.000 324 22479.46 122.72 41468.51 88888.00 2023-11-20 16:14:12.000 324 22479.43 122.78 41468.51 88888.00 2023-11-20 16:14:13.000 324 22479.42 122.83 41468.43 88888.00 2023-11-20 16:14:14.000 324 22479.43 122.80 41468.43 88888.00 2023-11-20 16:14:15.000 324 22479.47 122.75 41468.54 47551.83 2023-11-20 16:14:16.000 324 22479.52 122.71 41468.57 88888.00 2023-11-20 16:14:17.000 324 22479.56 122.69 41468.53 88888.00 2023-11-20 16:14:18.000 324 22479.56 122.74 41468.50 88888.00 2023-11-20 16:14:19.000 324 22479.52 122.76 41468.47 88888.00 2023-11-20 16:14:20.000 324 22479.53 122.73 41468.41 47551.83 2023-11-20 16:14:21.000 324 22479.58 122.72 41468.39 88888.00 2023-11-20 16:14:22.000 324 22479.59 122.74 41468.43 88888.00 2023-11-20 16:14:23.000 324 22479.55 122.77 41468.49 88888.00 2023-11-20 16:14:24.000 324 22479.53 122.80 41468.51 88888.00 2023-11-20 16:14:25.000 324 22479.52 122.85 41468.54 47551.83 2023-11-20 16:14:26.000 324 22479.50 122.87 41468.59 88888.00 2023-11-20 16:14:27.000 324 22479.49 122.85 41468.60 88888.00 2023-11-20 16:14:28.000 324 22479.53 122.83 41468.65 88888.00 2023-11-20 16:14:29.000 324 22479.57 122.82 41468.71 88888.00 2023-11-20 16:14:30.000 324 22479.55 122.81 41468.65 47551.79 2023-11-20 16:14:31.000 324 22479.51 122.84 41468.48 88888.00 2023-11-20 16:14:32.000 324 22479.53 122.82 41468.39 88888.00 2023-11-20 16:14:33.000 324 22479.58 122.78 41468.38 88888.00 2023-11-20 16:14:34.000 324 22479.60 122.78 41468.33 88888.00 2023-11-20 16:14:35.000 324 22479.56 122.79 41468.26 47551.79 2023-11-20 16:14:36.000 324 22479.50 122.79 41468.27 88888.00 2023-11-20 16:14:37.000 324 22479.47 122.78 41468.31 88888.00 2023-11-20 16:14:38.000 324 22479.47 122.76 41468.35 88888.00 2023-11-20 16:14:39.000 324 22479.52 122.72 41468.34 88888.00 2023-11-20 16:14:40.000 324 22479.55 122.71 41468.30 47551.78 2023-11-20 16:14:41.000 324 22479.53 122.74 41468.31 88888.00 2023-11-20 16:14:42.000 324 22479.49 122.78 41468.35 88888.00 2023-11-20 16:14:43.000 324 22479.47 122.78 41468.37 88888.00 2023-11-20 16:14:44.000 324 22479.48 122.76 41468.40 88888.00 2023-11-20 16:14:45.000 324 22479.52 122.78 41468.50 47551.79 2023-11-20 16:14:46.000 324 22479.55 122.83 41468.57 88888.00 2023-11-20 16:14:47.000 324 22479.52 122.87 41468.55 88888.00 2023-11-20 16:14:48.000 324 22479.50 122.88 41468.54 88888.00 2023-11-20 16:14:49.000 324 22479.48 122.88 41468.59 88888.00 2023-11-20 16:14:50.000 324 22479.46 122.91 41468.62 47551.81 2023-11-20 16:14:51.000 324 22479.47 122.95 41468.61 88888.00 2023-11-20 16:14:52.000 324 22479.48 122.98 41468.59 88888.00 2023-11-20 16:14:53.000 324 22479.51 122.97 41468.58 88888.00 2023-11-20 16:14:54.000 324 22479.52 122.94 41468.54 88888.00 2023-11-20 16:14:55.000 324 22479.53 122.92 41468.50 47551.81 2023-11-20 16:14:56.000 324 22479.55 122.93 41468.46 88888.00 2023-11-20 16:14:57.000 324 22479.58 122.88 41468.43 88888.00 2023-11-20 16:14:58.000 324 22479.60 122.81 41468.39 88888.00 2023-11-20 16:14:59.000 324 22479.61 122.81 41468.33 88888.00 2023-11-20 16:15:00.000 324 22479.63 122.85 41468.34 47551.82 2023-11-20 16:15:01.000 324 22479.62 122.88 41468.44 88888.00 2023-11-20 16:15:02.000 324 22479.61 122.92 41468.54 88888.00 2023-11-20 16:15:03.000 324 22479.60 122.96 41468.54 88888.00 2023-11-20 16:15:04.000 324 22479.58 122.96 41468.48 88888.00 2023-11-20 16:15:05.000 324 22479.57 122.90 41468.45 47551.83 2023-11-20 16:15:06.000 324 22479.54 122.79 41468.43 88888.00 2023-11-20 16:15:07.000 324 22479.52 122.75 41468.39 88888.00 2023-11-20 16:15:08.000 324 22479.58 122.82 41468.46 88888.00 2023-11-20 16:15:09.000 324 22479.65 122.90 41468.56 88888.00 2023-11-20 16:15:10.000 324 22479.66 122.88 41468.52 47551.86 2023-11-20 16:15:11.000 324 22479.63 122.82 41468.41 88888.00 2023-11-20 16:15:12.000 324 22479.59 122.80 41468.35 88888.00 2023-11-20 16:15:13.000 324 22479.57 122.81 41468.32 88888.00 2023-11-20 16:15:14.000 324 22479.56 122.82 41468.34 88888.00 2023-11-20 16:15:15.000 324 22479.57 122.87 41468.40 47551.82 2023-11-20 16:15:16.000 324 22479.58 122.90 41468.41 88888.00 2023-11-20 16:15:17.000 324 22479.56 122.86 41468.34 88888.00 2023-11-20 16:15:18.000 324 22479.56 122.84 41468.28 88888.00 2023-11-20 16:15:19.000 324 22479.58 122.89 41468.31 88888.00 2023-11-20 16:15:20.000 324 22479.62 122.95 41468.41 47551.83 2023-11-20 16:15:21.000 324 22479.66 122.97 41468.50 88888.00 2023-11-20 16:15:22.000 324 22479.67 122.93 41468.49 88888.00 2023-11-20 16:15:23.000 324 22479.66 122.89 41468.45 88888.00 2023-11-20 16:15:24.000 324 22479.69 122.89 41468.46 88888.00 2023-11-20 16:15:25.000 324 22479.72 122.88 41468.49 47551.84 2023-11-20 16:15:26.000 324 22479.69 122.88 41468.50 88888.00 2023-11-20 16:15:27.000 324 22479.63 122.91 41468.48 88888.00 2023-11-20 16:15:28.000 324 22479.62 122.90 41468.41 88888.00 2023-11-20 16:15:29.000 324 22479.66 122.87 41468.38 88888.00 2023-11-20 16:15:30.000 324 22479.70 122.82 41468.37 47551.83 2023-11-20 16:15:31.000 324 22479.69 122.78 41468.36 88888.00 2023-11-20 16:15:32.000 324 22479.65 122.79 41468.34 88888.00 2023-11-20 16:15:33.000 324 22479.65 122.79 41468.31 88888.00 2023-11-20 16:15:34.000 324 22479.70 122.78 41468.32 88888.00 2023-11-20 16:15:35.000 324 22479.76 122.81 41468.44 47551.85 2023-11-20 16:15:36.000 324 22479.75 122.84 41468.48 88888.00 2023-11-20 16:15:37.000 324 22479.71 122.85 41468.41 88888.00 2023-11-20 16:15:38.000 324 22479.69 122.88 41468.36 88888.00 2023-11-20 16:15:39.000 324 22479.68 122.89 41468.36 88888.00 2023-11-20 16:15:40.000 324 22479.69 122.91 41468.39 47551.81 2023-11-20 16:15:41.000 324 22479.73 122.93 41468.46 88888.00 2023-11-20 16:15:42.000 324 22479.72 122.90 41468.47 88888.00 2023-11-20 16:15:43.000 324 22479.67 122.87 41468.46 88888.00 2023-11-20 16:15:44.000 324 22479.68 122.88 41468.51 88888.00 2023-11-20 16:15:45.000 324 22479.69 122.89 41468.56 47551.82 2023-11-20 16:15:46.000 324 22479.67 122.90 41468.55 88888.00 2023-11-20 16:15:47.000 324 22479.63 122.93 41468.52 88888.00 2023-11-20 16:15:48.000 324 22479.65 123.01 41468.56 88888.00 2023-11-20 16:15:49.000 324 22479.68 123.07 41468.61 88888.00 2023-11-20 16:15:50.000 324 22479.65 123.02 41468.54 47551.82 2023-11-20 16:15:51.000 324 22479.61 122.97 41468.44 88888.00 2023-11-20 16:15:52.000 324 22479.60 123.00 41468.42 88888.00 2023-11-20 16:15:53.000 324 22479.60 122.97 41468.45 88888.00 2023-11-20 16:15:54.000 324 22479.59 122.90 41468.48 88888.00 2023-11-20 16:15:55.000 324 22479.58 122.88 41468.47 47551.84 2023-11-20 16:15:56.000 324 22479.60 122.93 41468.46 88888.00 2023-11-20 16:15:57.000 324 22479.65 123.00 41468.48 88888.00 2023-11-20 16:15:58.000 324 22479.68 123.02 41468.53 88888.00 2023-11-20 16:15:59.000 324 22479.68 123.02 41468.54 88888.00 2023-11-20 16:16:00.000 324 22479.67 123.05 41468.52 47551.87 2023-11-20 16:16:01.000 324 22479.63 123.08 41468.56 88888.00 2023-11-20 16:16:02.000 324 22479.59 123.02 41468.62 88888.00 2023-11-20 16:16:03.000 324 22479.58 122.94 41468.62 88888.00 2023-11-20 16:16:04.000 324 22479.63 122.96 41468.61 88888.00 2023-11-20 16:16:05.000 324 22479.71 123.01 41468.65 47551.88 2023-11-20 16:16:06.000 324 22479.77 122.98 41468.66 88888.00 2023-11-20 16:16:07.000 324 22479.78 122.95 41468.61 88888.00 2023-11-20 16:16:08.000 324 22479.75 122.96 41468.50 88888.00 2023-11-20 16:16:09.000 324 22479.72 122.93 41468.38 88888.00 2023-11-20 16:16:10.000 324 22479.67 122.94 41468.38 47551.85 2023-11-20 16:16:11.000 324 22479.63 123.00 41468.46 88888.00 2023-11-20 16:16:12.000 324 22479.64 122.99 41468.44 88888.00 2023-11-20 16:16:13.000 324 22479.69 122.95 41468.31 88888.00 2023-11-20 16:16:14.000 324 22479.71 122.96 41468.27 88888.00 2023-11-20 16:16:15.000 324 22479.69 122.96 41468.30 47551.87 2023-11-20 16:16:16.000 324 22479.69 122.95 41468.32 88888.00 2023-11-20 16:16:17.000 324 22479.74 122.95 41468.30 88888.00 2023-11-20 16:16:18.000 324 22479.76 122.91 41468.22 88888.00 2023-11-20 16:16:19.000 324 22479.78 122.91 41468.16 88888.00 2023-11-20 16:16:20.000 324 22479.80 122.96 41468.16 47551.90 2023-11-20 16:16:21.000 324 22479.79 122.93 41468.16 88888.00 2023-11-20 16:16:22.000 324 22479.80 122.90 41468.20 88888.00 2023-11-20 16:16:23.000 324 22479.85 122.94 41468.21 88888.00 2023-11-20 16:16:24.000 324 22479.89 123.02 41468.18 88888.00 2023-11-20 16:16:25.000 324 22479.87 123.06 41468.22 47551.93 2023-11-20 16:16:26.000 324 22479.86 123.06 41468.38 88888.00 2023-11-20 16:16:27.000 324 22479.90 123.09 41468.53 88888.00 2023-11-20 16:16:28.000 324 22479.92 123.10 41468.52 88888.00 2023-11-20 16:16:29.000 324 22479.92 123.05 41468.40 88888.00 2023-11-20 16:16:30.000 324 22479.96 123.01 41468.37 47551.94 2023-11-20 16:16:31.000 324 22480.01 123.02 41468.39 88888.00 2023-11-20 16:16:32.000 324 22479.97 123.04 41468.35 88888.00 2023-11-20 16:16:33.000 324 22479.89 123.07 41468.27 88888.00 2023-11-20 16:16:34.000 324 22479.87 123.08 41468.24 88888.00 2023-11-20 16:16:35.000 324 22479.90 123.05 41468.28 47551.94 2023-11-20 16:16:36.000 324 22479.94 123.05 41468.36 88888.00 2023-11-20 16:16:37.000 324 22479.96 123.07 41468.39 88888.00 2023-11-20 16:16:38.000 324 22479.94 123.04 41468.40 88888.00 2023-11-20 16:16:39.000 324 22479.93 123.01 41468.41 88888.00 2023-11-20 16:16:40.000 324 22479.95 123.02 41468.37 47551.98 2023-11-20 16:16:41.000 324 22480.00 123.04 41468.33 88888.00 2023-11-20 16:16:42.000 324 22480.06 123.08 41468.38 88888.00 2023-11-20 16:16:43.000 324 22480.09 123.10 41468.39 88888.00 2023-11-20 16:16:44.000 324 22480.07 123.13 41468.37 88888.00 2023-11-20 16:16:45.000 324 22480.06 123.14 41468.39 47552.04 2023-11-20 16:16:46.000 324 22480.06 123.12 41468.41 88888.00 2023-11-20 16:16:47.000 324 22480.06 123.12 41468.43 88888.00 2023-11-20 16:16:48.000 324 22480.09 123.13 41468.42 88888.00 2023-11-20 16:16:49.000 324 22480.14 123.13 41468.43 88888.00 2023-11-20 16:16:50.000 324 22480.17 123.13 41468.50 47552.02 2023-11-20 16:16:51.000 324 22480.17 123.14 41468.54 88888.00 2023-11-20 16:16:52.000 324 22480.15 123.13 41468.52 88888.00 2023-11-20 16:16:53.000 324 22480.14 123.12 41468.47 88888.00 2023-11-20 16:16:54.000 324 22480.17 123.12 41468.43 88888.00 2023-11-20 16:16:55.000 324 22480.19 123.11 41468.45 47552.03 2023-11-20 16:16:56.000 324 22480.18 123.10 41468.45 88888.00 2023-11-20 16:16:57.000 324 22480.13 123.14 41468.38 88888.00 2023-11-20 16:16:58.000 324 22480.12 123.19 41468.37 88888.00 2023-11-20 16:16:59.000 324 22480.13 123.20 41468.46 88888.00 2023-11-20 16:17:00.000 324 22480.12 123.18 41468.53 47552.04 2023-11-20 16:17:01.000 324 22480.13 123.14 41468.56 88888.00 2023-11-20 16:17:02.000 324 22480.14 123.08 41468.56 88888.00 2023-11-20 16:17:03.000 324 22480.15 123.06 41468.57 88888.00 2023-11-20 16:17:04.000 324 22480.19 123.07 41468.59 88888.00 2023-11-20 16:17:05.000 324 22480.21 123.06 41468.51 47552.03 2023-11-20 16:17:06.000 324 22480.17 123.04 41468.37 88888.00 2023-11-20 16:17:07.000 324 22480.09 123.07 41468.28 88888.00 2023-11-20 16:17:08.000 324 22480.00 123.09 41468.24 88888.00 2023-11-20 16:17:09.000 324 22479.97 123.06 41468.24 88888.00 2023-11-20 16:17:10.000 324 22480.00 123.01 41468.23 47552.05 2023-11-20 16:17:11.000 324 22480.05 122.97 41468.19 88888.00 2023-11-20 16:17:12.000 324 22480.07 122.96 41468.16 88888.00 2023-11-20 16:17:13.000 324 22480.08 123.00 41468.19 88888.00 2023-11-20 16:17:14.000 324 22480.08 123.08 41468.32 88888.00 2023-11-20 16:17:15.000 324 22480.07 123.15 41468.44 47552.04 2023-11-20 16:17:16.000 324 22480.04 123.18 41468.43 88888.00 2023-11-20 16:17:17.000 324 22480.02 123.19 41468.40 88888.00 2023-11-20 16:17:18.000 324 22480.03 123.17 41468.45 88888.00 2023-11-20 16:17:19.000 324 22480.04 123.14 41468.51 88888.00 2023-11-20 16:17:20.000 324 22480.04 123.19 41468.53 47552.05 2023-11-20 16:17:21.000 324 22480.04 123.28 41468.51 88888.00 2023-11-20 16:17:22.000 324 22480.05 123.32 41468.50 88888.00 2023-11-20 16:17:23.000 324 22480.04 123.37 41468.52 88888.00 2023-11-20 16:17:24.000 324 22480.04 123.43 41468.56 88888.00 2023-11-20 16:17:25.000 324 22480.06 123.41 41468.56 47552.05 2023-11-20 16:17:26.000 324 22480.07 123.29 41468.53 88888.00 2023-11-20 16:17:27.000 324 22480.04 123.18 41468.52 88888.00 2023-11-20 16:17:28.000 324 22480.03 123.16 41468.52 88888.00 2023-11-20 16:17:29.000 324 22480.02 123.18 41468.56 88888.00 2023-11-20 16:17:30.000 324 22480.03 123.21 41468.62 47552.00 2023-11-20 16:17:31.000 324 22480.07 123.25 41468.66 88888.00 2023-11-20 16:17:32.000 324 22480.08 123.25 41468.61 88888.00 2023-11-20 16:17:33.000 324 22480.06 123.27 41468.54 88888.00 2023-11-20 16:17:34.000 324 22480.04 123.31 41468.54 88888.00 2023-11-20 16:17:35.000 324 22480.00 123.32 41468.52 47552.01 2023-11-20 16:17:36.000 324 22479.93 123.32 41468.47 88888.00 2023-11-20 16:17:37.000 324 22479.90 123.31 41468.49 88888.00 2023-11-20 16:17:38.000 324 22479.94 123.27 41468.56 88888.00 2023-11-20 16:17:39.000 324 22480.00 123.23 41468.57 88888.00 2023-11-20 16:17:40.000 324 22479.98 123.22 41468.49 47551.96 2023-11-20 16:17:41.000 324 22479.91 123.22 41468.40 88888.00 2023-11-20 16:17:42.000 324 22479.89 123.23 41468.36 88888.00 2023-11-20 16:17:43.000 324 22479.89 123.24 41468.39 88888.00 2023-11-20 16:17:44.000 324 22479.90 123.27 41468.48 88888.00 2023-11-20 16:17:45.000 324 22479.93 123.33 41468.56 47551.99 2023-11-20 16:17:46.000 324 22479.98 123.36 41468.54 88888.00 2023-11-20 16:17:47.000 324 22480.00 123.34 41468.48 88888.00 2023-11-20 16:17:48.000 324 22480.00 123.35 41468.41 88888.00 2023-11-20 16:17:49.000 324 22480.00 123.36 41468.39 88888.00 2023-11-20 16:17:50.000 324 22480.05 123.34 41468.41 47551.99 2023-11-20 16:17:51.000 324 22480.10 123.30 41468.41 88888.00 2023-11-20 16:17:52.000 324 22480.07 123.23 41468.41 88888.00 2023-11-20 16:17:53.000 324 22480.05 123.23 41468.48 88888.00 2023-11-20 16:17:54.000 324 22480.08 123.29 41468.53 88888.00 2023-11-20 16:17:55.000 324 22480.11 123.34 41468.54 47552.02 2023-11-20 16:17:56.000 324 22480.10 123.42 41468.56 88888.00 2023-11-20 16:17:57.000 324 22480.11 123.50 41468.57 88888.00 2023-11-20 16:17:58.000 324 22480.11 123.52 41468.55 88888.00 2023-11-20 16:17:59.000 324 22480.09 123.48 41468.50 88888.00 2023-11-20 16:18:00.000 324 22480.04 123.44 41468.46 47552.00 2023-11-20 16:18:01.000 324 22480.01 123.43 41468.41 88888.00 2023-11-20 16:18:02.000 324 22479.99 123.45 41468.37 88888.00 2023-11-20 16:18:03.000 324 22480.00 123.49 41468.38 88888.00 2023-11-20 16:18:04.000 324 22480.00 123.49 41468.42 88888.00 2023-11-20 16:18:05.000 324 22479.99 123.47 41468.45 47551.98 2023-11-20 16:18:06.000 324 22480.01 123.44 41468.44 88888.00 2023-11-20 16:18:07.000 324 22480.02 123.41 41468.41 88888.00 2023-11-20 16:18:08.000 324 22480.03 123.39 41468.36 88888.00 2023-11-20 16:18:09.000 324 22480.06 123.41 41468.31 88888.00 2023-11-20 16:18:10.000 324 22480.08 123.47 41468.34 47551.99 2023-11-20 16:18:11.000 324 22480.09 123.50 41468.40 88888.00 2023-11-20 16:18:12.000 324 22480.12 123.49 41468.44 88888.00 2023-11-20 16:18:13.000 324 22480.17 123.50 41468.52 88888.00 2023-11-20 16:18:14.000 324 22480.20 123.54 41468.61 88888.00 2023-11-20 16:18:15.000 324 22480.18 123.54 41468.56 47552.01 2023-11-20 16:18:16.000 324 22480.15 123.50 41468.40 88888.00 2023-11-20 16:18:17.000 324 22480.13 123.49 41468.31 88888.00 2023-11-20 16:18:18.000 324 22480.14 123.51 41468.32 88888.00 2023-11-20 16:18:19.000 324 22480.17 123.53 41468.41 88888.00 2023-11-20 16:18:20.000 324 22480.20 123.56 41468.48 47552.02 2023-11-20 16:18:21.000 324 22480.21 123.59 41468.53 88888.00 2023-11-20 16:18:22.000 324 22480.21 123.61 41468.56 88888.00 2023-11-20 16:18:23.000 324 22480.22 123.65 41468.55 88888.00 2023-11-20 16:18:24.000 324 22480.22 123.67 41468.55 88888.00 2023-11-20 16:18:25.000 324 22480.18 123.60 41468.54 47552.01 2023-11-20 16:18:26.000 324 22480.15 123.54 41468.52 88888.00 2023-11-20 16:18:27.000 324 22480.15 123.57 41468.52 88888.00 2023-11-20 16:18:28.000 324 22480.15 123.62 41468.53 88888.00 2023-11-20 16:18:29.000 324 22480.16 123.69 41468.54 88888.00 2023-11-20 16:18:30.000 324 22480.18 123.78 41468.53 47551.99 2023-11-20 16:18:31.000 324 22480.21 123.81 41468.51 88888.00 2023-11-20 16:18:32.000 324 22480.23 123.77 41468.53 88888.00 2023-11-20 16:18:33.000 324 22480.25 123.76 41468.61 88888.00 2023-11-20 16:18:34.000 324 22480.22 123.76 41468.64 88888.00 2023-11-20 16:18:35.000 324 22480.17 123.71 41468.57 47552.01 2023-11-20 16:18:36.000 324 22480.15 123.65 41468.50 88888.00 2023-11-20 16:18:37.000 324 22480.16 123.65 41468.56 88888.00 2023-11-20 16:18:38.000 324 22480.17 123.70 41468.65 88888.00 2023-11-20 16:18:39.000 324 22480.17 123.71 41468.62 88888.00 2023-11-20 16:18:40.000 324 22480.16 123.67 41468.54 47552.01 2023-11-20 16:18:41.000 324 22480.15 123.69 41468.54 88888.00 2023-11-20 16:18:42.000 324 22480.12 123.79 41468.57 88888.00 2023-11-20 16:18:43.000 324 22480.10 123.84 41468.59 88888.00 2023-11-20 16:18:44.000 324 22480.09 123.81 41468.56 88888.00 2023-11-20 16:18:45.000 324 22480.09 123.75 41468.49 47552.01 2023-11-20 16:18:46.000 324 22480.10 123.74 41468.41 88888.00 2023-11-20 16:18:47.000 324 22480.14 123.82 41468.40 88888.00 2023-11-20 16:18:48.000 324 22480.18 123.88 41468.45 88888.00 2023-11-20 16:18:49.000 324 22480.22 123.85 41468.45 88888.00 2023-11-20 16:18:50.000 324 22480.16 123.83 41468.38 47551.96 2023-11-20 16:18:51.000 324 22480.04 123.83 41468.31 88888.00 2023-11-20 16:18:52.000 324 22479.98 123.78 41468.25 88888.00 2023-11-20 16:18:53.000 324 22480.03 123.70 41468.24 88888.00 2023-11-20 16:18:54.000 324 22480.10 123.68 41468.30 88888.00 2023-11-20 16:18:55.000 324 22480.09 123.70 41468.34 47551.96 2023-11-20 16:18:56.000 324 22480.05 123.68 41468.37 88888.00 2023-11-20 16:18:57.000 324 22480.06 123.69 41468.46 88888.00 2023-11-20 16:18:58.000 324 22480.10 123.72 41468.52 88888.00 2023-11-20 16:18:59.000 324 22480.11 123.74 41468.48 88888.00 2023-11-20 16:19:00.000 324 22480.08 123.75 41468.41 47551.93 2023-11-20 16:19:01.000 324 22480.06 123.74 41468.44 88888.00 2023-11-20 16:19:02.000 324 22480.09 123.73 41468.46 88888.00 2023-11-20 16:19:03.000 324 22480.12 123.75 41468.38 88888.00 2023-11-20 16:19:04.000 324 22480.10 123.82 41468.31 88888.00 2023-11-20 16:19:05.000 324 22480.06 123.85 41468.35 47551.91 2023-11-20 16:19:06.000 324 22480.07 123.83 41468.39 88888.00 2023-11-20 16:19:07.000 324 22480.08 123.86 41468.38 88888.00 2023-11-20 16:19:08.000 324 22480.05 123.92 41468.39 88888.00 2023-11-20 16:19:09.000 324 22480.02 123.92 41468.38 88888.00 2023-11-20 16:19:10.000 324 22480.06 123.88 41468.32 47551.89 2023-11-20 16:19:11.000 324 22480.13 123.88 41468.34 88888.00 2023-11-20 16:19:12.000 324 22480.13 123.91 41468.44 88888.00 2023-11-20 16:19:13.000 324 22480.08 123.99 41468.52 88888.00 2023-11-20 16:19:14.000 324 22480.03 124.06 41468.52 88888.00 2023-11-20 16:19:15.000 324 22479.98 124.02 41468.48 47551.90 2023-11-20 16:19:16.000 324 22479.96 123.97 41468.46 88888.00 2023-11-20 16:19:17.000 324 22479.97 123.99 41468.47 88888.00 2023-11-20 16:19:18.000 324 22479.97 124.03 41468.40 88888.00 2023-11-20 16:19:19.000 324 22479.99 124.08 41468.33 88888.00 2023-11-20 16:19:20.000 324 22480.03 124.13 41468.37 47551.91 2023-11-20 16:19:21.000 324 22480.04 124.13 41468.47 88888.00 2023-11-20 16:19:22.000 324 22480.06 124.08 41468.54 88888.00 2023-11-20 16:19:23.000 324 22480.09 124.02 41468.54 88888.00 2023-11-20 16:19:24.000 324 22480.08 123.95 41468.50 88888.00 2023-11-20 16:19:25.000 324 22480.02 123.92 41468.48 47551.89 2023-11-20 16:19:26.000 324 22479.99 123.96 41468.50 88888.00 2023-11-20 16:19:27.000 324 22480.00 124.01 41468.50 88888.00 2023-11-20 16:19:28.000 324 22480.02 124.03 41468.46 88888.00 2023-11-20 16:19:29.000 324 22480.03 124.06 41468.46 88888.00 2023-11-20 16:19:30.000 324 22480.03 124.10 41468.50 47551.91 2023-11-20 16:19:31.000 324 22480.04 124.08 41468.51 88888.00 2023-11-20 16:19:32.000 324 22480.06 124.06 41468.48 88888.00 2023-11-20 16:19:33.000 324 22480.06 124.12 41468.40 88888.00 2023-11-20 16:19:34.000 324 22480.03 124.20 41468.33 88888.00 2023-11-20 16:19:35.000 324 22480.06 124.24 41468.31 47551.88 2023-11-20 16:19:36.000 324 22480.09 124.24 41468.36 88888.00 2023-11-20 16:19:37.000 324 22480.07 124.19 41468.46 88888.00 2023-11-20 16:19:38.000 324 22480.05 124.10 41468.52 88888.00 2023-11-20 16:19:39.000 324 22480.07 124.04 41468.49 88888.00 2023-11-20 16:19:40.000 324 22480.08 124.03 41468.43 47551.89 2023-11-20 16:19:41.000 324 22480.08 123.99 41468.36 88888.00 2023-11-20 16:19:42.000 324 22480.07 123.97 41468.30 88888.00 2023-11-20 16:19:43.000 324 22480.08 124.00 41468.29 88888.00 2023-11-20 16:19:44.000 324 22480.08 124.04 41468.34 88888.00 2023-11-20 16:19:45.000 324 22480.07 124.03 41468.38 47551.90 2023-11-20 16:19:46.000 324 22480.09 123.98 41468.38 88888.00 2023-11-20 16:19:47.000 324 22480.10 123.98 41468.35 88888.00 2023-11-20 16:19:48.000 324 22480.04 124.03 41468.28 88888.00 2023-11-20 16:19:49.000 324 22480.01 124.06 41468.23 88888.00 2023-11-20 16:19:50.000 324 22480.03 124.05 41468.28 47551.93 2023-11-20 16:19:51.000 324 22480.06 124.05 41468.33 88888.00 2023-11-20 16:19:52.000 324 22480.08 124.10 41468.35 88888.00 2023-11-20 16:19:53.000 324 22480.13 124.20 41468.36 88888.00 2023-11-20 16:19:54.000 324 22480.17 124.30 41468.39 88888.00 2023-11-20 16:19:55.000 324 22480.19 124.37 41468.43 47551.93 2023-11-20 16:19:56.000 324 22480.19 124.41 41468.41 88888.00 2023-11-20 16:19:57.000 324 22480.15 124.39 41468.34 88888.00 2023-11-20 16:19:58.000 324 22480.11 124.34 41468.29 88888.00 2023-11-20 16:19:59.000 324 22480.11 124.30 41468.34 88888.00 2023-11-20 16:20:00.000 324 22480.12 124.24 41468.37 47551.92 2023-11-20 16:20:01.000 324 22480.10 124.17 41468.36 88888.00 2023-11-20 16:20:02.000 324 22480.10 124.18 41468.38 88888.00 2023-11-20 16:20:03.000 324 22480.14 124.25 41468.40 88888.00 2023-11-20 16:20:04.000 324 22480.18 124.27 41468.32 88888.00 2023-11-20 16:20:05.000 324 22480.15 124.22 41468.22 47551.91 2023-11-20 16:20:06.000 324 22480.07 124.12 41468.17 88888.00 2023-11-20 16:20:07.000 324 22480.00 124.03 41468.15 88888.00 2023-11-20 16:20:08.000 324 22479.98 124.04 41468.16 88888.00 2023-11-20 16:20:09.000 324 22479.97 124.13 41468.18 88888.00 2023-11-20 16:20:10.000 324 22479.95 124.21 41468.21 47551.92 2023-11-20 16:20:11.000 324 22479.95 124.29 41468.29 88888.00 2023-11-20 16:20:12.000 324 22479.95 124.37 41468.31 88888.00 2023-11-20 16:20:13.000 324 22479.94 124.38 41468.22 88888.00 2023-11-20 16:20:14.000 324 22479.95 124.30 41468.11 88888.00 2023-11-20 16:20:15.000 324 22479.97 124.25 41468.00 47551.96 2023-11-20 16:20:16.000 324 22479.97 124.27 41467.98 88888.00 2023-11-20 16:20:17.000 324 22479.98 124.28 41468.03 88888.00 2023-11-20 16:20:18.000 324 22480.00 124.27 41468.03 88888.00 2023-11-20 16:20:19.000 324 22480.00 124.30 41467.96 88888.00 2023-11-20 16:20:20.000 324 22479.97 124.30 41467.97 47551.92 2023-11-20 16:20:21.000 324 22479.96 124.28 41468.11 88888.00 2023-11-20 16:20:22.000 324 22479.97 124.30 41468.30 88888.00 2023-11-20 16:20:23.000 324 22480.00 124.33 41468.43 88888.00 2023-11-20 16:20:24.000 324 22480.03 124.33 41468.48 88888.00 2023-11-20 16:20:25.000 324 22480.05 124.30 41468.47 47551.95 2023-11-20 16:20:26.000 324 22480.03 124.27 41468.43 88888.00 2023-11-20 16:20:27.000 324 22479.98 124.25 41468.43 88888.00 2023-11-20 16:20:28.000 324 22480.00 124.24 41468.44 88888.00 2023-11-20 16:20:29.000 324 22480.05 124.26 41468.44 88888.00 2023-11-20 16:20:30.000 324 22480.06 124.27 41468.44 47551.96 2023-11-20 16:20:31.000 324 22480.04 124.26 41468.44 88888.00 2023-11-20 16:20:32.000 324 22480.06 124.27 41468.38 88888.00 2023-11-20 16:20:33.000 324 22480.08 124.29 41468.36 88888.00 2023-11-20 16:20:34.000 324 22480.10 124.35 41468.41 88888.00 2023-11-20 16:20:35.000 324 22480.08 124.44 41468.44 47552.01 2023-11-20 16:20:36.000 324 22480.06 124.50 41468.41 88888.00 2023-11-20 16:20:37.000 324 22480.03 124.51 41468.40 88888.00 2023-11-20 16:20:38.000 324 22479.98 124.50 41468.36 88888.00 2023-11-20 16:20:39.000 324 22479.97 124.45 41468.30 88888.00 2023-11-20 16:20:40.000 324 22479.99 124.42 41468.29 47551.99 2023-11-20 16:20:41.000 324 22480.03 124.44 41468.25 88888.00 2023-11-20 16:20:42.000 324 22480.08 124.49 41468.25 88888.00 2023-11-20 16:20:43.000 324 22480.11 124.53 41468.34 88888.00 2023-11-20 16:20:44.000 324 22480.13 124.58 41468.41 88888.00 2023-11-20 16:20:45.000 324 22480.15 124.64 41468.41 47552.02 2023-11-20 16:20:46.000 324 22480.16 124.61 41468.37 88888.00 2023-11-20 16:20:47.000 324 22480.15 124.53 41468.30 88888.00 2023-11-20 16:20:48.000 324 22480.16 124.50 41468.27 88888.00 2023-11-20 16:20:49.000 324 22480.19 124.55 41468.26 88888.00 2023-11-20 16:20:50.000 324 22480.24 124.59 41468.29 47552.05 2023-11-20 16:20:51.000 324 22480.27 124.58 41468.35 88888.00 2023-11-20 16:20:52.000 324 22480.30 124.59 41468.43 88888.00 2023-11-20 16:20:53.000 324 22480.32 124.66 41468.47 88888.00 2023-11-20 16:20:54.000 324 22480.31 124.70 41468.39 88888.00 2023-11-20 16:20:55.000 324 22480.30 124.67 41468.23 47552.04 2023-11-20 16:20:56.000 324 22480.32 124.66 41468.17 88888.00 2023-11-20 16:20:57.000 324 22480.32 124.68 41468.26 88888.00 2023-11-20 16:20:58.000 324 22480.32 124.71 41468.39 88888.00 2023-11-20 16:20:59.000 324 22480.33 124.76 41468.46 88888.00 2023-11-20 16:21:00.000 324 22480.35 124.78 41468.41 47552.04 2023-11-20 16:21:01.000 324 22480.35 124.79 41468.35 88888.00 2023-11-20 16:21:02.000 324 22480.35 124.83 41468.36 88888.00 2023-11-20 16:21:03.000 324 22480.34 124.84 41468.43 88888.00 2023-11-20 16:21:04.000 324 22480.30 124.81 41468.47 88888.00 2023-11-20 16:21:05.000 324 22480.24 124.74 41468.43 47552.05 2023-11-20 16:21:06.000 324 22480.19 124.66 41468.33 88888.00 2023-11-20 16:21:07.000 324 22480.23 124.61 41468.31 88888.00 2023-11-20 16:21:08.000 324 22480.29 124.65 41468.35 88888.00 2023-11-20 16:21:09.000 324 22480.32 124.73 41468.38 88888.00 2023-11-20 16:21:10.000 324 22480.29 124.74 41468.36 47552.05 2023-11-20 16:21:11.000 324 22480.23 124.70 41468.35 88888.00 2023-11-20 16:21:12.000 324 22480.22 124.70 41468.35 88888.00 2023-11-20 16:21:13.000 324 22480.27 124.74 41468.31 88888.00 2023-11-20 16:21:14.000 324 22480.32 124.74 41468.26 88888.00 2023-11-20 16:21:15.000 324 22480.34 124.73 41468.26 47552.07 2023-11-20 16:21:16.000 324 22480.36 124.79 41468.28 88888.00 2023-11-20 16:21:17.000 324 22480.39 124.84 41468.28 88888.00 2023-11-20 16:21:18.000 324 22480.41 124.85 41468.26 88888.00 2023-11-20 16:21:19.000 324 22480.42 124.88 41468.22 88888.00 2023-11-20 16:21:20.000 324 22480.42 124.92 41468.23 47552.10 2023-11-20 16:21:21.000 324 22480.42 124.91 41468.29 88888.00 2023-11-20 16:21:22.000 324 22480.40 124.86 41468.29 88888.00 2023-11-20 16:21:23.000 324 22480.40 124.84 41468.31 88888.00 2023-11-20 16:21:24.000 324 22480.43 124.88 41468.34 88888.00 2023-11-20 16:21:25.000 324 22480.46 124.94 41468.29 47552.12 2023-11-20 16:21:26.000 324 22480.48 124.94 41468.23 88888.00 2023-11-20 16:21:27.000 324 22480.46 124.85 41468.21 88888.00 2023-11-20 16:21:28.000 324 22480.43 124.78 41468.27 88888.00 2023-11-20 16:21:29.000 324 22480.43 124.81 41468.40 88888.00 2023-11-20 16:21:30.000 324 22480.47 124.88 41468.48 47552.14 2023-11-20 16:21:31.000 324 22480.48 124.91 41468.45 88888.00 2023-11-20 16:21:32.000 324 22480.44 124.93 41468.44 88888.00 2023-11-20 16:21:33.000 324 22480.37 124.99 41468.46 88888.00 2023-11-20 16:21:34.000 324 22480.32 125.05 41468.45 88888.00 2023-11-20 16:21:35.000 324 22480.34 125.05 41468.43 47552.12 2023-11-20 16:21:36.000 324 22480.36 124.99 41468.38 88888.00 2023-11-20 16:21:37.000 324 22480.33 124.91 41468.32 88888.00 2023-11-20 16:21:38.000 324 22480.27 124.89 41468.29 88888.00 2023-11-20 16:21:39.000 324 22480.25 124.94 41468.24 88888.00 2023-11-20 16:21:40.000 324 22480.27 125.03 41468.22 47552.08 2023-11-20 16:21:41.000 324 22480.30 125.10 41468.27 88888.00 2023-11-20 16:21:42.000 324 22480.31 125.09 41468.35 88888.00 2023-11-20 16:21:43.000 324 22480.28 125.03 41468.46 88888.00 2023-11-20 16:21:44.000 324 22480.24 124.97 41468.56 88888.00 2023-11-20 16:21:45.000 324 22480.21 124.93 41468.55 47552.08 2023-11-20 16:21:46.000 324 22480.22 124.94 41468.50 88888.00 2023-11-20 16:21:47.000 324 22480.27 124.97 41468.50 88888.00 2023-11-20 16:21:48.000 324 22480.34 125.00 41468.52 88888.00 2023-11-20 16:21:49.000 324 22480.37 125.04 41468.51 88888.00 2023-11-20 16:21:50.000 324 22480.35 125.05 41468.44 47552.08 2023-11-20 16:21:51.000 324 22480.33 125.01 41468.37 88888.00 2023-11-20 16:21:52.000 324 22480.31 124.98 41468.36 88888.00 2023-11-20 16:21:53.000 324 22480.30 124.98 41468.37 88888.00 2023-11-20 16:21:54.000 324 22480.30 125.05 41468.33 88888.00 2023-11-20 16:21:55.000 324 22480.31 125.15 41468.27 47552.08 2023-11-20 16:21:56.000 324 22480.31 125.20 41468.25 88888.00 2023-11-20 16:21:57.000 324 22480.29 125.18 41468.29 88888.00 2023-11-20 16:21:58.000 324 22480.28 125.15 41468.29 88888.00 2023-11-20 16:21:59.000 324 22480.25 125.15 41468.27 88888.00 2023-11-20 16:22:00.000 324 22480.22 125.15 41468.27 47552.05 2023-11-20 16:22:01.000 324 22480.21 125.15 41468.31 88888.00 2023-11-20 16:22:02.000 324 22480.22 125.12 41468.32 88888.00 2023-11-20 16:22:03.000 324 22480.22 125.07 41468.29 88888.00 2023-11-20 16:22:04.000 324 22480.22 125.08 41468.27 88888.00 2023-11-20 16:22:05.000 324 22480.22 125.12 41468.28 47552.07 2023-11-20 16:22:06.000 324 22480.21 125.15 41468.27 88888.00 2023-11-20 16:22:07.000 324 22480.18 125.17 41468.21 88888.00 2023-11-20 16:22:08.000 324 22480.17 125.19 41468.14 88888.00 2023-11-20 16:22:09.000 324 22480.19 125.18 41468.12 88888.00 2023-11-20 16:22:10.000 324 22480.25 125.12 41468.17 47552.12 2023-11-20 16:22:11.000 324 22480.29 125.07 41468.19 88888.00 2023-11-20 16:22:12.000 324 22480.30 125.08 41468.17 88888.00 2023-11-20 16:22:13.000 324 22480.29 125.16 41468.16 88888.00 2023-11-20 16:22:14.000 324 22480.29 125.22 41468.18 88888.00 2023-11-20 16:22:15.000 324 22480.28 125.23 41468.17 47552.16 2023-11-20 16:22:16.000 324 22480.31 125.21 41468.16 88888.00 2023-11-20 16:22:17.000 324 22480.34 125.20 41468.12 88888.00 2023-11-20 16:22:18.000 324 22480.34 125.22 41468.08 88888.00 2023-11-20 16:22:19.000 324 22480.30 125.32 41468.15 88888.00 2023-11-20 16:22:20.000 324 22480.33 125.38 41468.25 47552.15 2023-11-20 16:22:21.000 324 22480.40 125.30 41468.21 88888.00 2023-11-20 16:22:22.000 324 22480.44 125.20 41468.18 88888.00 2023-11-20 16:22:23.000 324 22480.46 125.22 41468.22 88888.00 2023-11-20 16:22:24.000 324 22480.46 125.30 41468.24 88888.00 2023-11-20 16:22:25.000 324 22480.41 125.29 41468.21 47552.19 2023-11-20 16:22:26.000 324 22480.35 125.19 41468.17 88888.00 2023-11-20 16:22:27.000 324 22480.32 125.14 41468.11 88888.00 2023-11-20 16:22:28.000 324 22480.29 125.19 41468.06 88888.00 2023-11-20 16:22:29.000 324 22480.31 125.24 41468.06 88888.00 2023-11-20 16:22:30.000 324 22480.38 125.24 41468.18 47552.20 2023-11-20 16:22:31.000 324 22480.45 125.27 41468.31 88888.00 2023-11-20 16:22:32.000 324 22480.46 125.33 41468.34 88888.00 2023-11-20 16:22:33.000 324 22480.46 125.35 41468.31 88888.00 2023-11-20 16:22:34.000 324 22480.50 125.30 41468.25 88888.00 2023-11-20 16:22:35.000 324 22480.50 125.25 41468.19 47552.22 2023-11-20 16:22:36.000 324 22480.47 125.25 41468.19 88888.00 2023-11-20 16:22:37.000 324 22480.47 125.25 41468.23 88888.00 2023-11-20 16:22:38.000 324 22480.52 125.22 41468.27 88888.00 2023-11-20 16:22:39.000 324 22480.58 125.25 41468.34 88888.00 2023-11-20 16:22:40.000 324 22480.59 125.31 41468.41 47552.20 2023-11-20 16:22:41.000 324 22480.52 125.28 41468.38 88888.00 2023-11-20 16:22:42.000 324 22480.45 125.21 41468.34 88888.00 2023-11-20 16:22:43.000 324 22480.44 125.21 41468.34 88888.00 2023-11-20 16:22:44.000 324 22480.49 125.24 41468.32 88888.00 2023-11-20 16:22:45.000 324 22480.54 125.27 41468.27 47552.23 2023-11-20 16:22:46.000 324 22480.55 125.28 41468.26 88888.00 2023-11-20 16:22:47.000 324 22480.54 125.31 41468.32 88888.00 2023-11-20 16:22:48.000 324 22480.55 125.35 41468.44 88888.00 2023-11-20 16:22:49.000 324 22480.56 125.36 41468.53 88888.00 2023-11-20 16:22:50.000 324 22480.53 125.36 41468.52 47552.20 2023-11-20 16:22:51.000 324 22480.48 125.37 41468.44 88888.00 2023-11-20 16:22:52.000 324 22480.41 125.39 41468.37 88888.00 2023-11-20 16:22:53.000 324 22480.38 125.44 41468.40 88888.00 2023-11-20 16:22:54.000 324 22480.41 125.44 41468.46 88888.00 2023-11-20 16:22:55.000 324 22480.43 125.38 41468.45 47552.18 2023-11-20 16:22:56.000 324 22480.42 125.28 41468.39 88888.00 2023-11-20 16:22:57.000 324 22480.36 125.23 41468.35 88888.00 2023-11-20 16:22:58.000 324 22480.34 125.31 41468.34 88888.00 2023-11-20 16:22:59.000 324 22480.39 125.44 41468.37 88888.00 2023-11-20 16:23:00.000 324 22480.43 125.44 41468.43 47552.25 2023-11-20 16:23:01.000 324 22480.41 125.32 41468.47 88888.00 2023-11-20 16:23:02.000 324 22480.42 125.27 41468.46 88888.00 2023-11-20 16:23:03.000 324 22480.53 125.35 41468.43 88888.00 2023-11-20 16:23:04.000 324 22480.64 125.47 41468.46 88888.00 2023-11-20 16:23:05.000 324 22480.66 125.53 41468.50 47552.27 2023-11-20 16:23:06.000 324 22480.65 125.54 41468.50 88888.00 2023-11-20 16:23:07.000 324 22480.68 125.53 41468.50 88888.00 2023-11-20 16:23:08.000 324 22480.69 125.50 41468.41 88888.00 2023-11-20 16:23:09.000 324 22480.67 125.49 41468.29 88888.00 2023-11-20 16:23:10.000 324 22480.64 125.50 41468.29 47552.30 2023-11-20 16:23:11.000 324 22480.63 125.54 41468.38 88888.00 2023-11-20 16:23:12.000 324 22480.63 125.57 41468.43 88888.00 2023-11-20 16:23:13.000 324 22480.59 125.57 41468.41 88888.00 2023-11-20 16:23:14.000 324 22480.55 125.56 41468.41 88888.00 2023-11-20 16:23:15.000 324 22480.54 125.55 41468.40 47552.21 2023-11-20 16:23:16.000 324 22480.55 125.46 41468.39 88888.00 2023-11-20 16:23:17.000 324 22480.55 125.35 41468.38 88888.00 2023-11-20 16:23:18.000 324 22480.56 125.33 41468.40 88888.00 2023-11-20 16:23:19.000 324 22480.58 125.38 41468.45 88888.00 2023-11-20 16:23:20.000 324 22480.58 125.42 41468.51 47552.28 2023-11-20 16:23:21.000 324 22480.58 125.44 41468.53 88888.00 2023-11-20 16:23:22.000 324 22480.60 125.50 41468.50 88888.00 2023-11-20 16:23:23.000 324 22480.65 125.58 41468.50 88888.00 2023-11-20 16:23:24.000 324 22480.65 125.62 41468.48 88888.00 2023-11-20 16:23:25.000 324 22480.62 125.61 41468.43 47552.27 2023-11-20 16:23:26.000 324 22480.61 125.56 41468.39 88888.00 2023-11-20 16:23:27.000 324 22480.60 125.50 41468.35 88888.00 2023-11-20 16:23:28.000 324 22480.59 125.51 41468.28 88888.00 2023-11-20 16:23:29.000 324 22480.59 125.60 41468.24 88888.00 2023-11-20 16:23:30.000 324 22480.60 125.63 41468.32 47552.26 2023-11-20 16:23:31.000 324 22480.56 125.57 41468.43 88888.00 2023-11-20 16:23:32.000 324 22480.55 125.50 41468.44 88888.00 2023-11-20 16:23:33.000 324 22480.58 125.47 41468.38 88888.00 2023-11-20 16:23:34.000 324 22480.61 125.50 41468.35 88888.00 2023-11-20 16:23:35.000 324 22480.62 125.52 41468.38 47552.25 2023-11-20 16:23:36.000 324 22480.62 125.50 41468.42 88888.00 2023-11-20 16:23:37.000 324 22480.64 125.45 41468.40 88888.00 2023-11-20 16:23:38.000 324 22480.65 125.47 41468.37 88888.00 2023-11-20 16:23:39.000 324 22480.65 125.54 41468.39 88888.00 2023-11-20 16:23:40.000 324 22480.64 125.54 41468.43 47552.26 2023-11-20 16:23:41.000 324 22480.62 125.46 41468.40 88888.00 2023-11-20 16:23:42.000 324 22480.62 125.40 41468.38 88888.00 2023-11-20 16:23:43.000 324 22480.66 125.40 41468.36 88888.00 2023-11-20 16:23:44.000 324 22480.74 125.42 41468.35 88888.00 2023-11-20 16:23:45.000 324 22480.79 125.44 41468.35 47552.29 2023-11-20 16:23:46.000 324 22480.78 125.48 41468.41 88888.00 2023-11-20 16:23:47.000 324 22480.77 125.54 41468.52 88888.00 2023-11-20 16:23:48.000 324 22480.78 125.59 41468.60 88888.00 2023-11-20 16:23:49.000 324 22480.77 125.59 41468.57 88888.00 2023-11-20 16:23:50.000 324 22480.74 125.56 41468.48 47552.30 2023-11-20 16:23:51.000 324 22480.72 125.54 41468.39 88888.00 2023-11-20 16:23:52.000 324 22480.69 125.51 41468.34 88888.00 2023-11-20 16:23:53.000 324 22480.66 125.55 41468.32 88888.00 2023-11-20 16:23:54.000 324 22480.66 125.61 41468.32 88888.00 2023-11-20 16:23:55.000 324 22480.66 125.63 41468.35 47552.33 2023-11-20 16:23:56.000 324 22480.63 125.59 41468.37 88888.00 2023-11-20 16:23:57.000 324 22480.59 125.57 41468.40 88888.00 2023-11-20 16:23:58.000 324 22480.60 125.58 41468.46 88888.00 2023-11-20 16:23:59.000 324 22480.63 125.59 41468.53 88888.00 2023-11-20 16:24:00.000 324 22480.65 125.59 41468.63 47552.28 2023-11-20 16:24:01.000 324 22480.67 125.59 41468.71 88888.00 2023-11-20 16:24:02.000 324 22480.66 125.60 41468.69 88888.00 2023-11-20 16:24:03.000 324 22480.62 125.57 41468.65 88888.00 2023-11-20 16:24:04.000 324 22480.57 125.51 41468.68 88888.00 2023-11-20 16:24:05.000 324 22480.54 125.50 41468.70 47552.25 2023-11-20 16:24:06.000 324 22480.52 125.50 41468.63 88888.00 2023-11-20 16:24:07.000 324 22480.47 125.45 41468.53 88888.00 2023-11-20 16:24:08.000 324 22480.48 125.45 41468.51 88888.00 2023-11-20 16:24:09.000 324 22480.53 125.51 41468.54 88888.00 2023-11-20 16:24:10.000 324 22480.54 125.57 41468.60 47552.26 2023-11-20 16:24:11.000 324 22480.53 125.59 41468.63 88888.00 2023-11-20 16:24:12.000 324 22480.51 125.59 41468.57 88888.00 2023-11-20 16:24:13.000 324 22480.50 125.64 41468.46 88888.00 2023-11-20 16:24:14.000 324 22480.50 125.67 41468.43 88888.00 2023-11-20 16:24:15.000 324 22480.54 125.61 41468.46 47552.29 2023-11-20 16:24:16.000 324 22480.60 125.55 41468.50 88888.00 2023-11-20 16:24:17.000 324 22480.63 125.57 41468.50 88888.00 2023-11-20 16:24:18.000 324 22480.62 125.62 41468.48 88888.00 2023-11-20 16:24:19.000 324 22480.58 125.67 41468.48 88888.00 2023-11-20 16:24:20.000 324 22480.55 125.67 41468.48 47552.30 2023-11-20 16:24:21.000 324 22480.59 125.64 41468.48 88888.00 2023-11-20 16:24:22.000 324 22480.67 125.63 41468.49 88888.00 2023-11-20 16:24:23.000 324 22480.69 125.66 41468.47 88888.00 2023-11-20 16:24:24.000 324 22480.64 125.68 41468.43 88888.00 2023-11-20 16:24:25.000 324 22480.59 125.69 41468.45 47552.29 2023-11-20 16:24:26.000 324 22480.62 125.71 41468.49 88888.00 2023-11-20 16:24:27.000 324 22480.69 125.73 41468.47 88888.00 2023-11-20 16:24:28.000 324 22480.72 125.73 41468.45 88888.00 2023-11-20 16:24:29.000 324 22480.70 125.74 41468.46 88888.00 2023-11-20 16:24:30.000 324 22480.69 125.77 41468.46 47552.31 2023-11-20 16:24:31.000 324 22480.72 125.78 41468.43 88888.00 2023-11-20 16:24:32.000 324 22480.71 125.77 41468.44 88888.00 2023-11-20 16:24:33.000 324 22480.69 125.78 41468.46 88888.00 2023-11-20 16:24:34.000 324 22480.70 125.78 41468.45 88888.00 2023-11-20 16:24:35.000 324 22480.70 125.80 41468.48 47552.28 2023-11-20 16:24:36.000 324 22480.66 125.81 41468.48 88888.00 2023-11-20 16:24:37.000 324 22480.60 125.79 41468.37 88888.00 2023-11-20 16:24:38.000 324 22480.58 125.76 41468.29 88888.00 2023-11-20 16:24:39.000 324 22480.58 125.72 41468.32 88888.00 2023-11-20 16:24:40.000 324 22480.56 125.71 41468.38 47552.25 2023-11-20 16:24:41.000 324 22480.53 125.74 41468.41 88888.00 2023-11-20 16:24:42.000 324 22480.51 125.76 41468.47 88888.00 2023-11-20 16:24:43.000 324 22480.48 125.78 41468.50 88888.00 2023-11-20 16:24:44.000 324 22480.44 125.80 41468.49 88888.00 2023-11-20 16:24:45.000 324 22480.40 125.84 41468.51 47552.22 2023-11-20 16:24:46.000 324 22480.45 125.88 41468.56 88888.00 2023-11-20 16:24:47.000 324 22480.50 125.90 41468.51 88888.00 2023-11-20 16:24:48.000 324 22480.48 125.90 41468.45 88888.00 2023-11-20 16:24:49.000 324 22480.46 125.91 41468.52 88888.00 2023-11-20 16:24:50.000 324 22480.43 125.88 41468.62 47552.18 2023-11-20 16:24:51.000 324 22480.38 125.84 41468.62 88888.00 2023-11-20 16:24:52.000 324 22480.36 125.83 41468.60 88888.00 2023-11-20 16:24:53.000 324 22480.37 125.81 41468.61 88888.00 2023-11-20 16:24:54.000 324 22480.35 125.82 41468.59 88888.00 2023-11-20 16:24:55.000 324 22480.30 125.82 41468.50 47552.17 2023-11-20 16:24:56.000 324 22480.24 125.78 41468.38 88888.00 2023-11-20 16:24:57.000 324 22480.19 125.76 41468.30 88888.00 2023-11-20 16:24:58.000 324 22480.22 125.80 41468.29 88888.00 2023-11-20 16:24:59.000 324 22480.26 125.86 41468.34 88888.00 2023-11-20 16:25:00.000 324 22480.33 125.89 41468.43 47552.14 2023-11-20 16:25:01.000 324 22480.38 125.87 41468.48 88888.00 2023-11-20 16:25:02.000 324 22480.37 125.81 41468.44 88888.00 2023-11-20 16:25:03.000 324 22480.32 125.79 41468.30 88888.00 2023-11-20 16:25:04.000 324 22480.30 125.82 41468.19 88888.00 2023-11-20 16:25:05.000 324 22480.30 125.86 41468.23 47552.19 2023-11-20 16:25:06.000 324 22480.31 125.87 41468.34 88888.00 2023-11-20 16:25:07.000 324 22480.28 125.89 41468.41 88888.00 2023-11-20 16:25:08.000 324 22480.26 125.91 41468.44 88888.00 2023-11-20 16:25:09.000 324 22480.31 125.90 41468.47 88888.00 2023-11-20 16:25:10.000 324 22480.35 125.91 41468.50 47552.16 2023-11-20 16:25:11.000 324 22480.35 125.92 41468.51 88888.00 2023-11-20 16:25:12.000 324 22480.32 125.86 41468.50 88888.00 2023-11-20 16:25:13.000 324 22480.29 125.82 41468.48 88888.00 2023-11-20 16:25:14.000 324 22480.27 125.86 41468.47 88888.00 2023-11-20 16:25:15.000 324 22480.28 125.92 41468.52 47552.17 2023-11-20 16:25:16.000 324 22480.32 125.95 41468.62 88888.00 2023-11-20 16:25:17.000 324 22480.34 125.92 41468.62 88888.00 2023-11-20 16:25:18.000 324 22480.32 125.91 41468.50 88888.00 2023-11-20 16:25:19.000 324 22480.31 125.94 41468.43 88888.00 2023-11-20 16:25:20.000 324 22480.32 125.95 41468.43 47552.14 2023-11-20 16:25:21.000 324 22480.35 125.92 41468.47 88888.00 2023-11-20 16:25:22.000 324 22480.36 125.91 41468.56 88888.00 2023-11-20 16:25:23.000 324 22480.34 125.96 41468.65 88888.00 2023-11-20 16:25:24.000 324 22480.27 126.00 41468.64 88888.00 2023-11-20 16:25:25.000 324 22480.22 125.99 41468.57 47552.09 2023-11-20 16:25:26.000 324 22480.21 125.98 41468.52 88888.00 2023-11-20 16:25:27.000 324 22480.19 125.96 41468.48 88888.00 2023-11-20 16:25:28.000 324 22480.16 125.94 41468.47 88888.00 2023-11-20 16:25:29.000 324 22480.10 125.94 41468.49 88888.00 2023-11-20 16:25:30.000 324 22480.03 125.92 41468.48 47552.05 2023-11-20 16:25:31.000 324 22479.97 125.91 41468.44 88888.00 2023-11-20 16:25:32.000 324 22479.94 125.90 41468.41 88888.00 2023-11-20 16:25:33.000 324 22479.97 125.90 41468.45 88888.00 2023-11-20 16:25:34.000 324 22479.97 125.91 41468.53 88888.00 2023-11-20 16:25:35.000 324 22479.94 125.93 41468.60 47552.02 2023-11-20 16:25:36.000 324 22479.91 125.95 41468.63 88888.00 2023-11-20 16:25:37.000 324 22479.88 125.96 41468.57 88888.00 2023-11-20 16:25:38.000 324 22479.88 125.97 41468.49 88888.00 2023-11-20 16:25:39.000 324 22479.93 125.99 41468.50 88888.00 2023-11-20 16:25:40.000 324 22479.94 126.02 41468.54 47551.98 2023-11-20 16:25:41.000 324 22479.94 126.05 41468.51 88888.00 2023-11-20 16:25:42.000 324 22479.94 126.07 41468.43 88888.00 2023-11-20 16:25:43.000 324 22479.90 126.10 41468.41 88888.00 2023-11-20 16:25:44.000 324 22479.87 126.17 41468.51 88888.00 2023-11-20 16:25:45.000 324 22479.90 126.25 41468.62 47551.98 2023-11-20 16:25:46.000 324 22479.94 126.21 41468.61 88888.00 2023-11-20 16:25:47.000 324 22479.94 126.07 41468.50 88888.00 2023-11-20 16:25:48.000 324 22479.94 126.05 41468.46 88888.00 2023-11-20 16:25:49.000 324 22479.92 126.11 41468.50 88888.00 2023-11-20 16:25:50.000 324 22479.85 126.10 41468.49 47551.95 2023-11-20 16:25:51.000 324 22479.80 126.03 41468.43 88888.00 2023-11-20 16:25:52.000 324 22479.80 126.01 41468.43 88888.00 2023-11-20 16:25:53.000 324 22479.81 126.09 41468.48 88888.00 2023-11-20 16:25:54.000 324 22479.80 126.14 41468.50 88888.00 2023-11-20 16:25:55.000 324 22479.79 126.16 41468.50 47551.92 2023-11-20 16:25:56.000 324 22479.79 126.18 41468.49 88888.00 2023-11-20 16:25:57.000 324 22479.76 126.16 41468.45 88888.00 2023-11-20 16:25:58.000 324 22479.72 126.12 41468.43 88888.00 2023-11-20 16:25:59.000 324 22479.73 126.13 41468.43 88888.00 2023-11-20 16:26:00.000 324 22479.75 126.10 41468.42 47551.90 2023-11-20 16:26:01.000 324 22479.76 126.03 41468.46 88888.00 2023-11-20 16:26:02.000 324 22479.78 126.00 41468.52 88888.00 2023-11-20 16:26:03.000 324 22479.82 126.03 41468.48 88888.00 2023-11-20 16:26:04.000 324 22479.84 126.05 41468.43 88888.00 2023-11-20 16:26:05.000 324 22479.83 126.03 41468.46 47551.91 2023-11-20 16:26:06.000 324 22479.81 126.03 41468.53 88888.00 2023-11-20 16:26:07.000 324 22479.79 126.05 41468.52 88888.00 2023-11-20 16:26:08.000 324 22479.78 126.03 41468.43 88888.00 2023-11-20 16:26:09.000 324 22479.77 126.02 41468.38 88888.00 2023-11-20 16:26:10.000 324 22479.75 126.08 41468.36 47551.90 2023-11-20 16:26:11.000 324 22479.72 126.17 41468.31 88888.00 2023-11-20 16:26:12.000 324 22479.71 126.25 41468.31 88888.00 2023-11-20 16:26:13.000 324 22479.70 126.28 41468.38 88888.00 2023-11-20 16:26:14.000 324 22479.66 126.27 41468.43 88888.00 2023-11-20 16:26:15.000 324 22479.61 126.25 41468.46 47551.87 2023-11-20 16:26:16.000 324 22479.61 126.24 41468.49 88888.00 2023-11-20 16:26:17.000 324 22479.64 126.25 41468.46 88888.00 2023-11-20 16:26:18.000 324 22479.65 126.27 41468.48 88888.00 2023-11-20 16:26:19.000 324 22479.59 126.23 41468.52 88888.00 2023-11-20 16:26:20.000 324 22479.52 126.17 41468.45 47551.86 2023-11-20 16:26:21.000 324 22479.58 126.17 41468.39 88888.00 2023-11-20 16:26:22.000 324 22479.66 126.21 41468.41 88888.00 2023-11-20 16:26:23.000 324 22479.66 126.24 41468.47 88888.00 2023-11-20 16:26:24.000 324 22479.66 126.27 41468.54 88888.00 2023-11-20 16:26:25.000 324 22479.71 126.30 41468.52 47551.84 2023-11-20 16:26:26.000 324 22479.76 126.30 41468.43 88888.00 2023-11-20 16:26:27.000 324 22479.71 126.24 41468.33 88888.00 2023-11-20 16:26:28.000 324 22479.61 126.19 41468.28 88888.00 2023-11-20 16:26:29.000 324 22479.56 126.20 41468.26 88888.00 2023-11-20 16:26:30.000 324 22479.55 126.22 41468.25 47551.82 2023-11-20 16:26:31.000 324 22479.51 126.25 41468.27 88888.00 2023-11-20 16:26:32.000 324 22479.46 126.27 41468.31 88888.00 2023-11-20 16:26:33.000 324 22479.41 126.26 41468.28 88888.00 2023-11-20 16:26:34.000 324 22479.38 126.22 41468.21 88888.00 2023-11-20 16:26:35.000 324 22479.35 126.21 41468.16 47551.79 2023-11-20 16:26:36.000 324 22479.31 126.19 41468.17 88888.00 2023-11-20 16:26:37.000 324 22479.30 126.18 41468.20 88888.00 2023-11-20 16:26:38.000 324 22479.32 126.16 41468.21 88888.00 2023-11-20 16:26:39.000 324 22479.33 126.12 41468.25 88888.00 2023-11-20 16:26:40.000 324 22479.31 126.09 41468.29 47551.74 2023-11-20 16:26:41.000 324 22479.33 126.09 41468.31 88888.00 2023-11-20 16:26:42.000 324 22479.36 126.12 41468.34 88888.00 2023-11-20 16:26:43.000 324 22479.37 126.17 41468.36 88888.00 2023-11-20 16:26:44.000 324 22479.35 126.22 41468.41 88888.00 2023-11-20 16:26:45.000 324 22479.33 126.23 41468.46 47551.72 2023-11-20 16:26:46.000 324 22479.30 126.20 41468.45 88888.00 2023-11-20 16:26:47.000 324 22479.30 126.19 41468.41 88888.00 2023-11-20 16:26:48.000 324 22479.30 126.22 41468.39 88888.00 2023-11-20 16:26:49.000 324 22479.28 126.22 41468.35 88888.00 2023-11-20 16:26:50.000 324 22479.23 126.21 41468.34 47551.73 2023-11-20 16:26:51.000 324 22479.18 126.22 41468.36 88888.00 2023-11-20 16:26:52.000 324 22479.17 126.20 41468.40 88888.00 2023-11-20 16:26:53.000 324 22479.18 126.21 41468.44 88888.00 2023-11-20 16:26:54.000 324 22479.16 126.25 41468.46 88888.00 2023-11-20 16:26:55.000 324 22479.14 126.27 41468.44 47551.73 2023-11-20 16:26:56.000 324 22479.12 126.26 41468.41 88888.00 2023-11-20 16:26:57.000 324 22479.12 126.22 41468.38 88888.00 2023-11-20 16:26:58.000 324 22479.14 126.19 41468.35 88888.00 2023-11-20 16:26:59.000 324 22479.17 126.19 41468.37 88888.00 2023-11-20 16:27:00.000 324 22479.22 126.22 41468.39 47551.69 2023-11-20 16:27:01.000 324 22479.23 126.25 41468.40 88888.00 2023-11-20 16:27:02.000 324 22479.22 126.28 41468.44 88888.00 2023-11-20 16:27:03.000 324 22479.24 126.25 41468.48 88888.00 2023-11-20 16:27:04.000 324 22479.26 126.17 41468.43 88888.00 2023-11-20 16:27:05.000 324 22479.27 126.11 41468.34 47551.72 2023-11-20 16:27:06.000 324 22479.29 126.09 41468.28 88888.00 2023-11-20 16:27:07.000 324 22479.29 126.12 41468.25 88888.00 2023-11-20 16:27:08.000 324 22479.29 126.21 41468.25 88888.00 2023-11-20 16:27:09.000 324 22479.29 126.31 41468.29 88888.00 2023-11-20 16:27:10.000 324 22479.26 126.32 41468.27 47551.70 2023-11-20 16:27:11.000 324 22479.20 126.24 41468.18 88888.00 2023-11-20 16:27:12.000 324 22479.17 126.17 41468.19 88888.00 2023-11-20 16:27:13.000 324 22479.18 126.17 41468.25 88888.00 2023-11-20 16:27:14.000 324 22479.19 126.20 41468.23 88888.00 2023-11-20 16:27:15.000 324 22479.20 126.24 41468.20 47551.70 2023-11-20 16:27:16.000 324 22479.19 126.31 41468.28 88888.00 2023-11-20 16:27:17.000 324 22479.15 126.39 41468.39 88888.00 2023-11-20 16:27:18.000 324 22479.12 126.43 41468.43 88888.00 2023-11-20 16:27:19.000 324 22479.12 126.43 41468.39 88888.00 2023-11-20 16:27:20.000 324 22479.13 126.43 41468.33 47551.68 2023-11-20 16:27:21.000 324 22479.15 126.44 41468.29 88888.00 2023-11-20 16:27:22.000 324 22479.19 126.43 41468.28 88888.00 2023-11-20 16:27:23.000 324 22479.21 126.37 41468.24 88888.00 2023-11-20 16:27:24.000 324 22479.23 126.31 41468.17 88888.00 2023-11-20 16:27:25.000 324 22479.31 126.29 41468.14 47551.70 2023-11-20 16:27:26.000 324 22479.37 126.28 41468.13 88888.00 2023-11-20 16:27:27.000 324 22479.41 126.32 41468.13 88888.00 2023-11-20 16:27:28.000 324 22479.42 126.40 41468.21 88888.00 2023-11-20 16:27:29.000 324 22479.38 126.44 41468.30 88888.00 2023-11-20 16:27:30.000 324 22479.33 126.41 41468.26 47551.70 2023-11-20 16:27:31.000 324 22479.32 126.41 41468.17 88888.00 2023-11-20 16:27:32.000 324 22479.31 126.45 41468.17 88888.00 2023-11-20 16:27:33.000 324 22479.28 126.48 41468.22 88888.00 2023-11-20 16:27:34.000 324 22479.28 126.47 41468.18 88888.00 2023-11-20 16:27:35.000 324 22479.31 126.41 41468.07 47551.67 2023-11-20 16:27:36.000 324 22479.28 126.36 41468.03 88888.00 2023-11-20 16:27:37.000 324 22479.22 126.36 41468.08 88888.00 2023-11-20 16:27:38.000 324 22479.18 126.38 41468.12 88888.00 2023-11-20 16:27:39.000 324 22479.14 126.42 41468.09 88888.00 2023-11-20 16:27:40.000 324 22479.12 126.44 41468.06 47551.64 2023-11-20 16:27:41.000 324 22479.16 126.46 41468.09 88888.00 2023-11-20 16:27:42.000 324 22479.23 126.48 41468.13 88888.00 2023-11-20 16:27:43.000 324 22479.25 126.47 41468.12 88888.00 2023-11-20 16:27:44.000 324 22479.23 126.44 41468.11 88888.00 2023-11-20 16:27:45.000 324 22479.21 126.39 41468.14 47551.64 2023-11-20 16:27:46.000 324 22479.22 126.34 41468.16 88888.00 2023-11-20 16:27:47.000 324 22479.27 126.29 41468.13 88888.00 2023-11-20 16:27:48.000 324 22479.31 126.33 41468.09 88888.00 2023-11-20 16:27:49.000 324 22479.35 126.47 41468.12 88888.00 2023-11-20 16:27:50.000 324 22479.37 126.55 41468.17 47551.65 2023-11-20 16:27:51.000 324 22479.33 126.50 41468.18 88888.00 2023-11-20 16:27:52.000 324 22479.30 126.46 41468.19 88888.00 2023-11-20 16:27:53.000 324 22479.31 126.49 41468.18 88888.00 2023-11-20 16:27:54.000 324 22479.31 126.50 41468.16 88888.00 2023-11-20 16:27:55.000 324 22479.29 126.48 41468.13 47551.61 2023-11-20 16:27:56.000 324 22479.24 126.47 41468.11 88888.00 2023-11-20 16:27:57.000 324 22479.21 126.49 41468.16 88888.00 2023-11-20 16:27:58.000 324 22479.27 126.50 41468.28 88888.00 2023-11-20 16:27:59.000 324 22479.34 126.51 41468.33 88888.00 2023-11-20 16:28:00.000 324 22479.37 126.56 41468.34 47551.59 2023-11-20 16:28:01.000 324 22479.35 126.60 41468.38 88888.00 2023-11-20 16:28:02.000 324 22479.32 126.58 41468.43 88888.00 2023-11-20 16:28:03.000 324 22479.26 126.52 41468.39 88888.00 2023-11-20 16:28:04.000 324 22479.19 126.51 41468.33 88888.00 2023-11-20 16:28:05.000 324 22479.18 126.59 41468.33 47551.62 2023-11-20 16:28:06.000 324 22479.24 126.64 41468.36 88888.00 2023-11-20 16:28:07.000 324 22479.33 126.62 41468.36 88888.00 2023-11-20 16:28:08.000 324 22479.39 126.57 41468.35 88888.00 2023-11-20 16:28:09.000 324 22479.37 126.50 41468.36 88888.00 2023-11-20 16:28:10.000 324 22479.33 126.42 41468.37 47551.60 2023-11-20 16:28:11.000 324 22479.30 126.36 41468.34 88888.00 2023-11-20 16:28:12.000 324 22479.28 126.32 41468.28 88888.00 2023-11-20 16:28:13.000 324 22479.26 126.31 41468.18 88888.00 2023-11-20 16:28:14.000 324 22479.25 126.34 41468.16 88888.00 2023-11-20 16:28:15.000 324 22479.25 126.40 41468.25 47551.65 2023-11-20 16:28:16.000 324 22479.25 126.47 41468.35 88888.00 2023-11-20 16:28:17.000 324 22479.27 126.50 41468.37 88888.00 2023-11-20 16:28:18.000 324 22479.31 126.47 41468.35 88888.00 2023-11-20 16:28:19.000 324 22479.30 126.42 41468.35 88888.00 2023-11-20 16:28:20.000 324 22479.26 126.35 41468.38 47551.58 2023-11-20 16:28:21.000 324 22479.23 126.31 41468.38 88888.00 2023-11-20 16:28:22.000 324 22479.25 126.32 41468.36 88888.00 2023-11-20 16:28:23.000 324 22479.29 126.36 41468.41 88888.00 2023-11-20 16:28:24.000 324 22479.29 126.41 41468.47 88888.00 2023-11-20 16:28:25.000 324 22479.28 126.42 41468.44 47551.65 2023-11-20 16:28:26.000 324 22479.31 126.40 41468.36 88888.00 2023-11-20 16:28:27.000 324 22479.32 126.38 41468.25 88888.00 2023-11-20 16:28:28.000 324 22479.33 126.34 41468.17 88888.00 2023-11-20 16:28:29.000 324 22479.36 126.31 41468.19 88888.00 2023-11-20 16:28:30.000 324 22479.42 126.31 41468.23 47551.64 2023-11-20 16:28:31.000 324 22479.45 126.32 41468.19 88888.00 2023-11-20 16:28:32.000 324 22479.42 126.35 41468.17 88888.00 2023-11-20 16:28:33.000 324 22479.39 126.36 41468.22 88888.00 2023-11-20 16:28:34.000 324 22479.40 126.38 41468.30 88888.00 2023-11-20 16:28:35.000 324 22479.39 126.40 41468.33 47551.63 2023-11-20 16:28:36.000 324 22479.35 126.37 41468.29 88888.00 2023-11-20 16:28:37.000 324 22479.36 126.31 41468.20 88888.00 2023-11-20 16:28:38.000 324 22479.43 126.27 41468.16 88888.00 2023-11-20 16:28:39.000 324 22479.49 126.26 41468.17 88888.00 2023-11-20 16:28:40.000 324 22479.48 126.26 41468.19 47551.67 2023-11-20 16:28:41.000 324 22479.46 126.28 41468.26 88888.00 2023-11-20 16:28:42.000 324 22479.48 126.28 41468.32 88888.00 2023-11-20 16:28:43.000 324 22479.51 126.26 41468.30 88888.00 2023-11-20 16:28:44.000 324 22479.52 126.30 41468.18 88888.00 2023-11-20 16:28:45.000 324 22479.50 126.33 41468.07 47551.67 2023-11-20 16:28:46.000 324 22479.47 126.27 41468.02 88888.00 2023-11-20 16:28:47.000 324 22479.45 126.17 41468.05 88888.00 2023-11-20 16:28:48.000 324 22479.47 126.16 41468.10 88888.00 2023-11-20 16:28:49.000 324 22479.48 126.21 41468.11 88888.00 2023-11-20 16:28:50.000 324 22479.50 126.25 41468.12 47551.66 2023-11-20 16:28:51.000 324 22479.57 126.28 41468.15 88888.00 2023-11-20 16:28:52.000 324 22479.64 126.32 41468.17 88888.00 2023-11-20 16:28:53.000 324 22479.66 126.33 41468.15 88888.00 2023-11-20 16:28:54.000 324 22479.66 126.28 41468.11 88888.00 2023-11-20 16:28:55.000 324 22479.69 126.23 41468.10 47551.71 2023-11-20 16:28:56.000 324 22479.73 126.23 41468.13 88888.00 2023-11-20 16:28:57.000 324 22479.74 126.28 41468.18 88888.00 2023-11-20 16:28:58.000 324 22479.77 126.33 41468.28 88888.00 2023-11-20 16:28:59.000 324 22479.81 126.36 41468.34 88888.00 2023-11-20 16:29:00.000 324 22479.79 126.33 41468.30 47551.72 2023-11-20 16:29:01.000 324 22479.73 126.27 41468.25 88888.00 2023-11-20 16:29:02.000 324 22479.68 126.27 41468.27 88888.00 2023-11-20 16:29:03.000 324 22479.70 126.31 41468.32 88888.00 2023-11-20 16:29:04.000 324 22479.75 126.34 41468.36 88888.00 2023-11-20 16:29:05.000 324 22479.78 126.34 41468.36 47551.73 2023-11-20 16:29:06.000 324 22479.78 126.32 41468.30 88888.00 2023-11-20 16:29:07.000 324 22479.78 126.32 41468.28 88888.00 2023-11-20 16:29:08.000 324 22479.78 126.35 41468.32 88888.00 2023-11-20 16:29:09.000 324 22479.76 126.34 41468.30 88888.00 2023-11-20 16:29:10.000 324 22479.75 126.34 41468.24 47551.77 2023-11-20 16:29:11.000 324 22479.76 126.32 41468.22 88888.00 2023-11-20 16:29:12.000 324 22479.76 126.28 41468.24 88888.00 2023-11-20 16:29:13.000 324 22479.75 126.28 41468.29 88888.00 2023-11-20 16:29:14.000 324 22479.72 126.30 41468.33 88888.00 2023-11-20 16:29:15.000 324 22479.73 126.34 41468.32 47551.74 2023-11-20 16:29:16.000 324 22479.75 126.35 41468.22 88888.00 2023-11-20 16:29:17.000 324 22479.74 126.29 41468.12 88888.00 2023-11-20 16:29:18.000 324 22479.73 126.25 41468.07 88888.00 2023-11-20 16:29:19.000 324 22479.74 126.27 41468.06 88888.00 2023-11-20 16:29:20.000 324 22479.76 126.26 41468.06 47551.80 2023-11-20 16:29:21.000 324 22479.80 126.24 41468.11 88888.00 2023-11-20 16:29:22.000 324 22479.85 126.29 41468.21 88888.00 2023-11-20 16:29:23.000 324 22479.89 126.36 41468.28 88888.00 2023-11-20 16:29:24.000 324 22479.90 126.35 41468.25 88888.00 2023-11-20 16:29:25.000 324 22479.89 126.29 41468.20 47551.80 2023-11-20 16:29:26.000 324 22479.87 126.23 41468.17 88888.00 2023-11-20 16:29:27.000 324 22479.91 126.24 41468.16 88888.00 2023-11-20 16:29:28.000 324 22479.98 126.26 41468.19 88888.00 2023-11-20 16:29:29.000 324 22479.98 126.28 41468.25 88888.00 2023-11-20 16:29:30.000 324 22479.96 126.30 41468.31 47551.84 2023-11-20 16:29:31.000 324 22479.97 126.32 41468.31 88888.00 2023-11-20 16:29:32.000 324 22479.98 126.29 41468.23 88888.00 2023-11-20 16:29:33.000 324 22479.97 126.26 41468.19 88888.00 2023-11-20 16:29:34.000 324 22479.95 126.28 41468.30 88888.00 2023-11-20 16:29:35.000 324 22479.95 126.31 41468.34 47551.89 2023-11-20 16:29:36.000 324 22479.92 126.31 41468.23 88888.00 2023-11-20 16:29:37.000 324 22479.91 126.35 41468.11 88888.00 2023-11-20 16:29:38.000 324 22479.95 126.40 41468.06 88888.00 2023-11-20 16:29:39.000 324 22479.96 126.42 41468.04 88888.00 2023-11-20 16:29:40.000 324 22479.91 126.41 41468.06 47551.88 2023-11-20 16:29:41.000 324 22479.87 126.40 41468.12 88888.00 2023-11-20 16:29:42.000 324 22479.86 126.40 41468.14 88888.00 2023-11-20 16:29:43.000 324 22479.88 126.42 41468.13 88888.00 2023-11-20 16:29:44.000 324 22479.92 126.43 41468.14 88888.00 2023-11-20 16:29:45.000 324 22479.97 126.40 41468.13 47551.91 2023-11-20 16:29:46.000 324 22480.02 126.38 41468.14 88888.00 2023-11-20 16:29:47.000 324 22480.04 126.40 41468.19 88888.00 2023-11-20 16:29:48.000 324 22480.05 126.41 41468.21 88888.00 2023-11-20 16:29:49.000 324 22480.08 126.36 41468.22 88888.00 2023-11-20 16:29:50.000 324 22480.12 126.28 41468.21 47551.97 2023-11-20 16:29:51.000 324 22480.11 126.27 41468.23 88888.00 2023-11-20 16:29:52.000 324 22480.10 126.31 41468.28 88888.00 2023-11-20 16:29:53.000 324 22480.13 126.33 41468.25 88888.00 2023-11-20 16:29:54.000 324 22480.16 126.34 41468.21 88888.00 2023-11-20 16:29:55.000 324 22480.17 126.37 41468.30 47552.02 2023-11-20 16:29:56.000 324 22480.17 126.43 41468.39 88888.00 2023-11-20 16:29:57.000 324 22480.18 126.48 41468.37 88888.00 2023-11-20 16:29:58.000 324 22480.18 126.48 41468.30 88888.00 2023-11-20 16:29:59.000 324 22480.15 126.42 41468.23 88888.00 2023-11-20 16:30:00.000 324 22480.12 126.42 41468.23 47552.00 2023-11-20 16:30:01.000 324 22480.17 126.47 41468.34 88888.00 2023-11-20 16:30:02.000 324 22480.23 126.51 41468.44 88888.00 2023-11-20 16:30:03.000 324 22480.23 126.51 41468.45 88888.00 2023-11-20 16:30:04.000 324 22480.18 126.49 41468.43 88888.00 2023-11-20 16:30:05.000 324 22480.17 126.43 41468.43 47552.06 2023-11-20 16:30:06.000 324 22480.20 126.36 41468.39 88888.00 2023-11-20 16:30:07.000 324 22480.22 126.31 41468.30 88888.00 2023-11-20 16:30:08.000 324 22480.21 126.32 41468.25 88888.00 2023-11-20 16:30:09.000 324 22480.24 126.39 41468.31 88888.00 2023-11-20 16:30:10.000 324 22480.26 126.44 41468.39 47552.07 2023-11-20 16:30:11.000 324 22480.24 126.41 41468.50 88888.00 2023-11-20 16:30:12.000 324 22480.21 126.37 41468.56 88888.00 2023-11-20 16:30:13.000 324 22480.22 126.32 41468.50 88888.00 2023-11-20 16:30:14.000 324 22480.31 126.34 41468.50 88888.00 2023-11-20 16:30:15.000 324 22480.35 126.41 41468.56 47552.00 2023-11-20 16:30:16.000 324 22480.30 126.41 41468.48 88888.00 2023-11-20 16:30:17.000 324 22480.25 126.38 41468.34 88888.00 2023-11-20 16:30:18.000 324 22480.25 126.40 41468.31 88888.00 2023-11-20 16:30:19.000 324 22480.28 126.47 41468.36 88888.00 2023-11-20 16:30:20.000 324 22480.29 126.51 41468.38 47552.03 2023-11-20 16:30:21.000 324 22480.26 126.51 41468.34 88888.00 2023-11-20 16:30:22.000 324 22480.22 126.53 41468.36 88888.00 2023-11-20 16:30:23.000 324 22480.24 126.55 41468.46 88888.00 2023-11-20 16:30:24.000 324 22480.27 126.55 41468.52 88888.00 2023-11-20 16:30:25.000 324 22480.24 126.52 41468.53 47552.02 2023-11-20 16:30:26.000 324 22480.18 126.47 41468.53 88888.00 2023-11-20 16:30:27.000 324 22480.14 126.43 41468.50 88888.00 2023-11-20 16:30:28.000 324 22480.13 126.45 41468.46 88888.00 2023-11-20 16:30:29.000 324 22480.16 126.55 41468.43 88888.00 2023-11-20 16:30:30.000 324 22480.16 126.61 41468.40 47552.06 2023-11-20 16:30:31.000 324 22480.13 126.58 41468.39 88888.00 2023-11-20 16:30:32.000 324 22480.12 126.55 41468.38 88888.00 2023-11-20 16:30:33.000 324 22480.14 126.57 41468.37 88888.00 2023-11-20 16:30:34.000 324 22480.16 126.61 41468.39 88888.00 2023-11-20 16:30:35.000 324 22480.13 126.63 41468.41 47552.02 2023-11-20 16:30:36.000 324 22480.11 126.58 41468.37 88888.00 2023-11-20 16:30:37.000 324 22480.12 126.55 41468.34 88888.00 2023-11-20 16:30:38.000 324 22480.14 126.54 41468.39 88888.00 2023-11-20 16:30:39.000 324 22480.15 126.49 41468.43 88888.00 2023-11-20 16:30:40.000 324 22480.18 126.41 41468.42 47552.06 2023-11-20 16:30:41.000 324 22480.17 126.36 41468.43 88888.00 2023-11-20 16:30:42.000 324 22480.12 126.31 41468.36 88888.00 2023-11-20 16:30:43.000 324 22480.09 126.31 41468.21 88888.00 2023-11-20 16:30:44.000 324 22480.08 126.35 41468.18 88888.00 2023-11-20 16:30:45.000 324 22480.09 126.38 41468.31 47552.06 2023-11-20 16:30:46.000 324 22480.12 126.39 41468.40 88888.00 2023-11-20 16:30:47.000 324 22480.17 126.40 41468.39 88888.00 2023-11-20 16:30:48.000 324 22480.21 126.44 41468.37 88888.00 2023-11-20 16:30:49.000 324 22480.25 126.44 41468.35 88888.00 2023-11-20 16:30:50.000 324 22480.30 126.42 41468.34 47552.06 2023-11-20 16:30:51.000 324 22480.31 126.41 41468.33 88888.00 2023-11-20 16:30:52.000 324 22480.31 126.43 41468.36 88888.00 2023-11-20 16:30:53.000 324 22480.31 126.49 41468.50 88888.00 2023-11-20 16:30:54.000 324 22480.29 126.57 41468.62 88888.00 2023-11-20 16:30:55.000 324 22480.27 126.58 41468.59 47552.08 2023-11-20 16:30:56.000 324 22480.26 126.49 41468.50 88888.00 2023-11-20 16:30:57.000 324 22480.24 126.39 41468.45 88888.00 2023-11-20 16:30:58.000 324 22480.22 126.36 41468.39 88888.00 2023-11-20 16:30:59.000 324 22480.24 126.41 41468.35 88888.00 2023-11-20 16:31:00.000 324 22480.28 126.45 41468.35 47552.09 2023-11-20 16:31:01.000 324 22480.30 126.46 41468.35 88888.00 2023-11-20 16:31:02.000 324 22480.28 126.48 41468.26 88888.00 2023-11-20 16:31:03.000 324 22480.28 126.48 41468.21 88888.00 2023-11-20 16:31:04.000 324 22480.30 126.51 41468.32 88888.00 2023-11-20 16:31:05.000 324 22480.28 126.55 41468.46 47552.05 2023-11-20 16:31:06.000 324 22480.22 126.51 41468.48 88888.00 2023-11-20 16:31:07.000 324 22480.18 126.43 41468.41 88888.00 2023-11-20 16:31:08.000 324 22480.19 126.37 41468.28 88888.00 2023-11-20 16:31:09.000 324 22480.19 126.40 41468.14 88888.00 2023-11-20 16:31:10.000 324 22480.21 126.49 41468.14 47552.06 2023-11-20 16:31:11.000 324 22480.27 126.56 41468.26 88888.00 2023-11-20 16:31:12.000 324 22480.35 126.61 41468.37 88888.00 2023-11-20 16:31:13.000 324 22480.36 126.68 41468.38 88888.00 2023-11-20 16:31:14.000 324 22480.28 126.68 41468.32 88888.00 2023-11-20 16:31:15.000 324 22480.18 126.57 41468.29 47552.06 2023-11-20 16:31:16.000 324 22480.15 126.45 41468.27 88888.00 2023-11-20 16:31:17.000 324 22480.18 126.45 41468.30 88888.00 2023-11-20 16:31:18.000 324 22480.22 126.57 41468.33 88888.00 2023-11-20 16:31:19.000 324 22480.23 126.69 41468.32 88888.00 2023-11-20 16:31:20.000 324 22480.22 126.73 41468.33 47552.09 2023-11-20 16:31:21.000 324 22480.21 126.68 41468.37 88888.00 2023-11-20 16:31:22.000 324 22480.19 126.61 41468.37 88888.00 2023-11-20 16:31:23.000 324 22480.17 126.55 41468.30 88888.00 2023-11-20 16:31:24.000 324 22480.19 126.51 41468.16 88888.00 2023-11-20 16:31:25.000 324 22480.20 126.53 41468.01 47552.09 2023-11-20 16:31:26.000 324 22480.17 126.59 41468.01 88888.00 2023-11-20 16:31:27.000 324 22480.14 126.60 41468.15 88888.00 2023-11-20 16:31:28.000 324 22480.17 126.55 41468.21 88888.00 2023-11-20 16:31:29.000 324 22480.20 126.56 41468.21 88888.00 2023-11-20 16:31:30.000 324 22480.20 126.61 41468.22 47552.06 2023-11-20 16:31:31.000 324 22480.16 126.62 41468.22 88888.00 2023-11-20 16:31:32.000 324 22480.16 126.61 41468.20 88888.00 2023-11-20 16:31:33.000 324 22480.15 126.61 41468.16 88888.00 2023-11-20 16:31:34.000 324 22480.08 126.63 41468.17 88888.00 2023-11-20 16:31:35.000 324 22480.00 126.64 41468.25 47552.06 2023-11-20 16:31:36.000 324 22480.02 126.64 41468.34 88888.00 2023-11-20 16:31:37.000 324 22480.09 126.67 41468.39 88888.00 2023-11-20 16:31:38.000 324 22480.16 126.72 41468.38 88888.00 2023-11-20 16:31:39.000 324 22480.18 126.71 41468.32 88888.00 2023-11-20 16:31:40.000 324 22480.12 126.67 41468.26 47552.07 2023-11-20 16:31:41.000 324 22480.08 126.66 41468.28 88888.00 2023-11-20 16:31:42.000 324 22480.08 126.69 41468.35 88888.00 2023-11-20 16:31:43.000 324 22480.12 126.71 41468.41 88888.00 2023-11-20 16:31:44.000 324 22480.15 126.72 41468.46 88888.00 2023-11-20 16:31:45.000 324 22480.16 126.74 41468.51 47552.04 2023-11-20 16:31:46.000 324 22480.17 126.72 41468.52 88888.00 2023-11-20 16:31:47.000 324 22480.19 126.67 41468.46 88888.00 2023-11-20 16:31:48.000 324 22480.22 126.63 41468.43 88888.00 2023-11-20 16:31:49.000 324 22480.25 126.65 41468.43 88888.00 2023-11-20 16:31:50.000 324 22480.28 126.67 41468.44 47552.04 2023-11-20 16:31:51.000 324 22480.27 126.62 41468.43 88888.00 2023-11-20 16:31:52.000 324 22480.22 126.60 41468.41 88888.00 2023-11-20 16:31:53.000 324 22480.21 126.64 41468.40 88888.00 2023-11-20 16:31:54.000 324 22480.23 126.67 41468.41 88888.00 2023-11-20 16:31:55.000 324 22480.22 126.64 41468.44 47552.02 2023-11-20 16:31:56.000 324 22480.19 126.57 41468.44 88888.00 2023-11-20 16:31:57.000 324 22480.21 126.56 41468.39 88888.00 2023-11-20 16:31:58.000 324 22480.26 126.62 41468.35 88888.00 2023-11-20 16:31:59.000 324 22480.28 126.67 41468.38 88888.00 2023-11-20 16:32:00.000 324 22480.27 126.73 41468.43 47552.01 2023-11-20 16:32:01.000 324 22480.25 126.78 41468.48 88888.00 2023-11-20 16:32:02.000 324 22480.24 126.79 41468.56 88888.00 2023-11-20 16:32:03.000 324 22480.22 126.77 41468.58 88888.00 2023-11-20 16:32:04.000 324 22480.19 126.74 41468.46 88888.00 2023-11-20 16:32:05.000 324 22480.18 126.70 41468.34 47552.05 2023-11-20 16:32:06.000 324 22480.18 126.69 41468.33 88888.00 2023-11-20 16:32:07.000 324 22480.19 126.73 41468.35 88888.00 2023-11-20 16:32:08.000 324 22480.23 126.81 41468.41 88888.00 2023-11-20 16:32:09.000 324 22480.24 126.83 41468.41 88888.00 2023-11-20 16:32:10.000 324 22480.24 126.80 41468.31 47552.00 2023-11-20 16:32:11.000 324 22480.25 126.77 41468.25 88888.00 2023-11-20 16:32:12.000 324 22480.22 126.73 41468.30 88888.00 2023-11-20 16:32:13.000 324 22480.16 126.68 41468.36 88888.00 2023-11-20 16:32:14.000 324 22480.11 126.69 41468.36 88888.00 2023-11-20 16:32:15.000 324 22480.09 126.72 41468.33 47552.01 2023-11-20 16:32:16.000 324 22480.08 126.74 41468.34 88888.00 2023-11-20 16:32:17.000 324 22480.05 126.75 41468.38 88888.00 2023-11-20 16:32:18.000 324 22480.00 126.76 41468.41 88888.00 2023-11-20 16:32:19.000 324 22479.99 126.79 41468.41 88888.00 2023-11-20 16:32:20.000 324 22480.03 126.78 41468.41 47551.99 2023-11-20 16:32:21.000 324 22480.03 126.70 41468.40 88888.00 2023-11-20 16:32:22.000 324 22480.03 126.66 41468.36 88888.00 2023-11-20 16:32:23.000 324 22480.06 126.70 41468.32 88888.00 2023-11-20 16:32:24.000 324 22480.10 126.78 41468.36 88888.00 2023-11-20 16:32:25.000 324 22480.15 126.81 41468.46 47552.01 2023-11-20 16:32:26.000 324 22480.17 126.76 41468.52 88888.00 2023-11-20 16:32:27.000 324 22480.17 126.72 41468.53 88888.00 2023-11-20 16:32:28.000 324 22480.18 126.76 41468.50 88888.00 2023-11-20 16:32:29.000 324 22480.18 126.81 41468.43 88888.00 2023-11-20 16:32:30.000 324 22480.18 126.81 41468.41 47551.99 2023-11-20 16:32:31.000 324 22480.18 126.75 41468.44 88888.00 2023-11-20 16:32:32.000 324 22480.18 126.66 41468.41 88888.00 2023-11-20 16:32:33.000 324 22480.22 126.65 41468.34 88888.00 2023-11-20 16:32:34.000 324 22480.24 126.71 41468.30 88888.00 2023-11-20 16:32:35.000 324 22480.25 126.74 41468.31 47551.99 2023-11-20 16:32:36.000 324 22480.24 126.74 41468.34 88888.00 2023-11-20 16:32:37.000 324 22480.22 126.76 41468.36 88888.00 2023-11-20 16:32:38.000 324 22480.20 126.81 41468.38 88888.00 2023-11-20 16:32:39.000 324 22480.20 126.89 41468.39 88888.00 2023-11-20 16:32:40.000 324 22480.20 126.90 41468.37 47552.01 2023-11-20 16:32:41.000 324 22480.18 126.84 41468.34 88888.00 2023-11-20 16:32:42.000 324 22480.17 126.80 41468.31 88888.00 2023-11-20 16:32:43.000 324 22480.17 126.85 41468.31 88888.00 2023-11-20 16:32:44.000 324 22480.18 126.94 41468.35 88888.00 2023-11-20 16:32:45.000 324 22480.18 126.97 41468.36 47551.99 2023-11-20 16:32:46.000 324 22480.16 126.94 41468.33 88888.00 2023-11-20 16:32:47.000 324 22480.17 126.93 41468.24 88888.00 2023-11-20 16:32:48.000 324 22480.21 126.96 41468.12 88888.00 2023-11-20 16:32:49.000 324 22480.22 126.99 41468.06 88888.00 2023-11-20 16:32:50.000 324 22480.18 127.04 41468.16 47552.01 2023-11-20 16:32:51.000 324 22480.18 127.09 41468.30 88888.00 2023-11-20 16:32:52.000 324 22480.24 127.13 41468.36 88888.00 2023-11-20 16:32:53.000 324 22480.26 127.11 41468.38 88888.00 2023-11-20 16:32:54.000 324 22480.24 127.07 41468.40 88888.00 2023-11-20 16:32:55.000 324 22480.24 127.06 41468.38 47552.00 2023-11-20 16:32:56.000 324 22480.22 127.04 41468.31 88888.00 2023-11-20 16:32:57.000 324 22480.16 127.02 41468.27 88888.00 2023-11-20 16:32:58.000 324 22480.12 127.08 41468.31 88888.00 2023-11-20 16:32:59.000 324 22480.09 127.12 41468.29 88888.00 2023-11-20 16:33:00.000 324 22480.07 127.13 41468.31 47551.95 2023-11-20 16:33:01.000 324 22480.10 127.14 41468.43 88888.00 2023-11-20 16:33:02.000 324 22480.11 127.15 41468.44 88888.00 2023-11-20 16:33:03.000 324 22480.09 127.16 41468.27 88888.00 2023-11-20 16:33:04.000 324 22480.09 127.20 41468.18 88888.00 2023-11-20 16:33:05.000 324 22480.12 127.25 41468.30 47551.98 2023-11-20 16:33:06.000 324 22480.11 127.26 41468.43 88888.00 2023-11-20 16:33:07.000 324 22480.06 127.22 41468.40 88888.00 2023-11-20 16:33:08.000 324 22480.04 127.18 41468.31 88888.00 2023-11-20 16:33:09.000 324 22480.10 127.19 41468.24 88888.00 2023-11-20 16:33:10.000 324 22480.15 127.21 41468.19 47551.95 2023-11-20 16:33:11.000 324 22480.11 127.19 41468.14 88888.00 2023-11-20 16:33:12.000 324 22480.04 127.19 41468.07 88888.00 2023-11-20 16:33:13.000 324 22480.04 127.24 41468.02 88888.00 2023-11-20 16:33:14.000 324 22480.08 127.29 41468.01 88888.00 2023-11-20 16:33:15.000 324 22480.08 127.30 41468.06 47551.93 2023-11-20 16:33:16.000 324 22480.07 127.29 41468.19 88888.00 2023-11-20 16:33:17.000 324 22480.08 127.28 41468.33 88888.00 2023-11-20 16:33:18.000 324 22480.07 127.27 41468.36 88888.00 2023-11-20 16:33:19.000 324 22480.03 127.27 41468.32 88888.00 2023-11-20 16:33:20.000 324 22480.00 127.26 41468.31 47551.94 2023-11-20 16:33:21.000 324 22480.01 127.22 41468.28 88888.00 2023-11-20 16:33:22.000 324 22480.00 127.15 41468.24 88888.00 2023-11-20 16:33:23.000 324 22479.96 127.16 41468.25 88888.00 2023-11-20 16:33:24.000 324 22479.94 127.20 41468.22 88888.00 2023-11-20 16:33:25.000 324 22480.00 127.24 41468.22 47551.91 2023-11-20 16:33:26.000 324 22480.07 127.29 41468.29 88888.00 2023-11-20 16:33:27.000 324 22480.07 127.32 41468.29 88888.00 2023-11-20 16:33:28.000 324 22479.99 127.33 41468.21 88888.00 2023-11-20 16:33:29.000 324 22479.92 127.36 41468.13 88888.00 2023-11-20 16:33:30.000 324 22479.91 127.41 41468.05 47551.90 2023-11-20 16:33:31.000 324 22479.90 127.42 41468.01 88888.00 2023-11-20 16:33:32.000 324 22479.87 127.42 41468.07 88888.00 2023-11-20 16:33:33.000 324 22479.90 127.45 41468.17 88888.00 2023-11-20 16:33:34.000 324 22479.99 127.50 41468.21 88888.00 2023-11-20 16:33:35.000 324 22480.02 127.47 41468.20 47551.88 2023-11-20 16:33:36.000 324 22479.98 127.41 41468.22 88888.00 2023-11-20 16:33:37.000 324 22479.95 127.39 41468.26 88888.00 2023-11-20 16:33:38.000 324 22479.97 127.40 41468.27 88888.00 2023-11-20 16:33:39.000 324 22479.98 127.41 41468.33 88888.00 2023-11-20 16:33:40.000 324 22479.98 127.39 41468.42 47551.94 2023-11-20 16:33:41.000 324 22479.95 127.37 41468.49 88888.00 2023-11-20 16:33:42.000 324 22479.94 127.42 41468.55 88888.00 2023-11-20 16:33:43.000 324 22479.94 127.48 41468.56 88888.00 2023-11-20 16:33:44.000 324 22479.92 127.50 41468.37 88888.00 2023-11-20 16:33:45.000 324 22479.92 127.45 41468.17 47551.93 2023-11-20 16:33:46.000 324 22479.93 127.39 41468.19 88888.00 2023-11-20 16:33:47.000 324 22479.93 127.40 41468.36 88888.00 2023-11-20 16:33:48.000 324 22479.90 127.49 41468.43 88888.00 2023-11-20 16:33:49.000 324 22479.87 127.55 41468.39 88888.00 2023-11-20 16:33:50.000 324 22479.90 127.57 41468.38 47551.90 2023-11-20 16:33:51.000 324 22479.93 127.62 41468.41 88888.00 2023-11-20 16:33:52.000 324 22479.92 127.67 41468.42 88888.00 2023-11-20 16:33:53.000 324 22479.92 127.65 41468.37 88888.00 2023-11-20 16:33:54.000 324 22479.95 127.58 41468.33 88888.00 2023-11-20 16:33:55.000 324 22479.97 127.53 41468.36 47551.88 2023-11-20 16:33:56.000 324 22479.96 127.55 41468.44 88888.00 2023-11-20 16:33:57.000 324 22479.92 127.58 41468.47 88888.00 2023-11-20 16:33:58.000 324 22479.91 127.61 41468.46 88888.00 2023-11-20 16:33:59.000 324 22479.93 127.63 41468.41 88888.00 2023-11-20 16:34:00.000 324 22479.93 127.59 41468.34 47551.94 2023-11-20 16:34:01.000 324 22479.88 127.52 41468.27 88888.00 2023-11-20 16:34:02.000 324 22479.85 127.53 41468.23 88888.00 2023-11-20 16:34:03.000 324 22479.85 127.60 41468.21 88888.00 2023-11-20 16:34:04.000 324 22479.86 127.64 41468.20 88888.00 2023-11-20 16:34:05.000 324 22479.87 127.67 41468.24 47551.94 2023-11-20 16:34:06.000 324 22479.87 127.69 41468.29 88888.00 2023-11-20 16:34:07.000 324 22479.88 127.69 41468.31 88888.00 2023-11-20 16:34:08.000 324 22479.90 127.66 41468.35 88888.00 2023-11-20 16:34:09.000 324 22479.92 127.63 41468.38 88888.00 2023-11-20 16:34:10.000 324 22479.94 127.62 41468.36 47551.93 2023-11-20 16:34:11.000 324 22479.97 127.61 41468.34 88888.00 2023-11-20 16:34:12.000 324 22479.98 127.60 41468.37 88888.00 2023-11-20 16:34:13.000 324 22480.00 127.58 41468.38 88888.00 2023-11-20 16:34:14.000 324 22480.01 127.55 41468.34 88888.00 2023-11-20 16:34:15.000 324 22480.02 127.53 41468.31 47551.92 2023-11-20 16:34:16.000 324 22480.01 127.54 41468.30 88888.00 2023-11-20 16:34:17.000 324 22479.97 127.56 41468.31 88888.00 2023-11-20 16:34:18.000 324 22479.98 127.62 41468.34 88888.00 2023-11-20 16:34:19.000 324 22480.03 127.66 41468.34 88888.00 2023-11-20 16:34:20.000 324 22480.06 127.67 41468.27 47551.96 2023-11-20 16:34:21.000 324 22480.08 127.64 41468.23 88888.00 2023-11-20 16:34:22.000 324 22480.06 127.60 41468.27 88888.00 2023-11-20 16:34:23.000 324 22480.03 127.60 41468.32 88888.00 2023-11-20 16:34:24.000 324 22480.03 127.66 41468.36 88888.00 2023-11-20 16:34:25.000 324 22480.08 127.73 41468.37 47551.98 2023-11-20 16:34:26.000 324 22480.12 127.77 41468.37 88888.00 2023-11-20 16:34:27.000 324 22480.14 127.76 41468.33 88888.00 2023-11-20 16:34:28.000 324 22480.14 127.73 41468.29 88888.00 2023-11-20 16:34:29.000 324 22480.13 127.73 41468.30 88888.00 2023-11-20 16:34:30.000 324 22480.10 127.74 41468.33 47551.98 2023-11-20 16:34:31.000 324 22480.11 127.74 41468.34 88888.00 2023-11-20 16:34:32.000 324 22480.15 127.74 41468.38 88888.00 2023-11-20 16:34:33.000 324 22480.19 127.77 41468.43 88888.00 2023-11-20 16:34:34.000 324 22480.25 127.81 41468.46 88888.00 2023-11-20 16:34:35.000 324 22480.30 127.83 41468.50 47552.00 2023-11-20 16:34:36.000 324 22480.27 127.80 41468.50 88888.00 2023-11-20 16:34:37.000 324 22480.22 127.74 41468.44 88888.00 2023-11-20 16:34:38.000 324 22480.24 127.70 41468.39 88888.00 2023-11-20 16:34:39.000 324 22480.28 127.68 41468.41 88888.00 2023-11-20 16:34:40.000 324 22480.28 127.67 41468.37 47552.04 2023-11-20 16:34:41.000 324 22480.28 127.70 41468.30 88888.00 2023-11-20 16:34:42.000 324 22480.31 127.74 41468.30 88888.00 2023-11-20 16:34:43.000 324 22480.30 127.76 41468.36 88888.00 2023-11-20 16:34:44.000 324 22480.26 127.77 41468.38 88888.00 2023-11-20 16:34:45.000 324 22480.23 127.84 41468.39 47552.04 2023-11-20 16:34:46.000 324 22480.21 127.92 41468.42 88888.00 2023-11-20 16:34:47.000 324 22480.22 127.92 41468.43 88888.00 2023-11-20 16:34:48.000 324 22480.28 127.89 41468.43 88888.00 2023-11-20 16:34:49.000 324 22480.39 127.88 41468.43 88888.00 2023-11-20 16:34:50.000 324 22480.43 127.85 41468.37 47552.03 2023-11-20 16:34:51.000 324 22480.40 127.80 41468.35 88888.00 2023-11-20 16:34:52.000 324 22480.36 127.75 41468.36 88888.00 2023-11-20 16:34:53.000 324 22480.31 127.75 41468.33 88888.00 2023-11-20 16:34:54.000 324 22480.26 127.80 41468.27 88888.00 2023-11-20 16:34:55.000 324 22480.27 127.86 41468.25 47552.09 2023-11-20 16:34:56.000 324 22480.32 127.89 41468.32 88888.00 2023-11-20 16:34:57.000 324 22480.37 127.91 41468.43 88888.00 2023-11-20 16:34:58.000 324 22480.38 127.95 41468.54 88888.00 2023-11-20 16:34:59.000 324 22480.38 128.02 41468.62 88888.00 2023-11-20 16:35:00.000 324 22480.40 128.07 41468.59 47552.06 2023-11-20 16:35:01.000 324 22480.40 128.03 41468.48 88888.00 2023-11-20 16:35:02.000 324 22480.36 127.96 41468.39 88888.00 2023-11-20 16:35:03.000 324 22480.33 127.97 41468.33 88888.00 2023-11-20 16:35:04.000 324 22480.35 127.99 41468.33 88888.00 2023-11-20 16:35:05.000 324 22480.38 127.99 41468.43 47552.10 2023-11-20 16:35:06.000 324 22480.40 127.99 41468.47 88888.00 2023-11-20 16:35:07.000 324 22480.38 128.01 41468.36 88888.00 2023-11-20 16:35:08.000 324 22480.33 128.03 41468.28 88888.00 2023-11-20 16:35:09.000 324 22480.26 128.01 41468.36 88888.00 2023-11-20 16:35:10.000 324 22480.21 127.96 41468.47 47552.15 2023-11-20 16:35:11.000 324 22480.22 127.96 41468.44 88888.00 2023-11-20 16:35:12.000 324 22480.30 127.99 41468.36 88888.00 2023-11-20 16:35:13.000 324 22480.37 128.01 41468.38 88888.00 2023-11-20 16:35:14.000 324 22480.38 128.00 41468.47 88888.00 2023-11-20 16:35:15.000 324 22480.32 127.94 41468.53 47552.13 2023-11-20 16:35:16.000 324 22480.28 127.91 41468.51 88888.00 2023-11-20 16:35:17.000 324 22480.28 127.89 41468.49 88888.00 2023-11-20 16:35:18.000 324 22480.32 127.87 41468.49 88888.00 2023-11-20 16:35:19.000 324 22480.38 127.88 41468.52 88888.00 2023-11-20 16:35:20.000 324 22480.42 127.92 41468.57 47552.15 2023-11-20 16:35:21.000 324 22480.38 127.92 41468.57 88888.00 2023-11-20 16:35:22.000 324 22480.34 127.91 41468.56 88888.00 2023-11-20 16:35:23.000 324 22480.32 127.93 41468.54 88888.00 2023-11-20 16:35:24.000 324 22480.34 127.96 41468.55 88888.00 2023-11-20 16:35:25.000 324 22480.35 128.01 41468.54 47552.12 2023-11-20 16:35:26.000 324 22480.35 128.05 41468.52 88888.00 2023-11-20 16:35:27.000 324 22480.35 128.07 41468.56 88888.00 2023-11-20 16:35:28.000 324 22480.35 128.04 41468.62 88888.00 2023-11-20 16:35:29.000 324 22480.31 128.00 41468.65 88888.00 2023-11-20 16:35:30.000 324 22480.29 127.99 41468.66 47552.14 2023-11-20 16:35:31.000 324 22480.30 127.97 41468.67 88888.00 2023-11-20 16:35:32.000 324 22480.32 127.93 41468.64 88888.00 2023-11-20 16:35:33.000 324 22480.37 127.94 41468.61 88888.00 2023-11-20 16:35:34.000 324 22480.38 127.98 41468.59 88888.00 2023-11-20 16:35:35.000 324 22480.34 128.03 41468.60 47552.15 2023-11-20 16:35:36.000 324 22480.31 128.09 41468.64 88888.00 2023-11-20 16:35:37.000 324 22480.32 128.10 41468.59 88888.00 2023-11-20 16:35:38.000 324 22480.33 128.08 41468.48 88888.00 2023-11-20 16:35:39.000 324 22480.34 128.07 41468.48 88888.00 2023-11-20 16:35:40.000 324 22480.35 128.05 41468.52 47552.17 2023-11-20 16:35:41.000 324 22480.36 128.00 41468.53 88888.00 2023-11-20 16:35:42.000 324 22480.36 128.00 41468.57 88888.00 2023-11-20 16:35:43.000 324 22480.34 128.10 41468.62 88888.00 2023-11-20 16:35:44.000 324 22480.32 128.19 41468.65 88888.00 2023-11-20 16:35:45.000 324 22480.33 128.19 41468.62 47552.14 2023-11-20 16:35:46.000 324 22480.34 128.15 41468.59 88888.00 2023-11-20 16:35:47.000 324 22480.37 128.16 41468.62 88888.00 2023-11-20 16:35:48.000 324 22480.39 128.19 41468.66 88888.00 2023-11-20 16:35:49.000 324 22480.39 128.18 41468.66 88888.00 2023-11-20 16:35:50.000 324 22480.39 128.20 41468.59 47552.13 2023-11-20 16:35:51.000 324 22480.42 128.25 41468.62 88888.00 2023-11-20 16:35:52.000 324 22480.44 128.25 41468.68 88888.00 2023-11-20 16:35:53.000 324 22480.45 128.20 41468.61 88888.00 2023-11-20 16:35:54.000 324 22480.43 128.19 41468.51 88888.00 2023-11-20 16:35:55.000 324 22480.37 128.24 41468.51 47552.15 2023-11-20 16:35:56.000 324 22480.29 128.25 41468.49 88888.00 2023-11-20 16:35:57.000 324 22480.24 128.21 41468.43 88888.00 2023-11-20 16:35:58.000 324 22480.23 128.18 41468.37 88888.00 2023-11-20 16:35:59.000 324 22480.26 128.16 41468.37 88888.00 2023-11-20 16:36:00.000 324 22480.28 128.12 41468.39 47552.12 2023-11-20 16:36:01.000 324 22480.28 128.12 41468.45 88888.00 2023-11-20 16:36:02.000 324 22480.26 128.20 41468.54 88888.00 2023-11-20 16:36:03.000 324 22480.26 128.29 41468.58 88888.00 2023-11-20 16:36:04.000 324 22480.24 128.32 41468.52 88888.00 2023-11-20 16:36:05.000 324 22480.19 128.35 41468.41 47552.14 2023-11-20 16:36:06.000 324 22480.16 128.38 41468.35 88888.00 2023-11-20 16:36:07.000 324 22480.18 128.39 41468.36 88888.00 2023-11-20 16:36:08.000 324 22480.19 128.35 41468.38 88888.00 2023-11-20 16:36:09.000 324 22480.19 128.29 41468.39 88888.00 2023-11-20 16:36:10.000 324 22480.23 128.24 41468.38 47552.13 2023-11-20 16:36:11.000 324 22480.28 128.24 41468.41 88888.00 2023-11-20 16:36:12.000 324 22480.30 128.29 41468.50 88888.00 2023-11-20 16:36:13.000 324 22480.32 128.34 41468.55 88888.00 2023-11-20 16:36:14.000 324 22480.34 128.35 41468.56 88888.00 2023-11-20 16:36:15.000 324 22480.33 128.31 41468.48 47552.10 2023-11-20 16:36:16.000 324 22480.28 128.27 41468.36 88888.00 2023-11-20 16:36:17.000 324 22480.25 128.24 41468.35 88888.00 2023-11-20 16:36:18.000 324 22480.25 128.20 41468.43 88888.00 2023-11-20 16:36:19.000 324 22480.25 128.20 41468.45 88888.00 2023-11-20 16:36:20.000 324 22480.24 128.23 41468.43 47552.10 2023-11-20 16:36:21.000 324 22480.25 128.22 41468.47 88888.00 2023-11-20 16:36:22.000 324 22480.26 128.21 41468.50 88888.00 2023-11-20 16:36:23.000 324 22480.28 128.24 41468.46 88888.00 2023-11-20 16:36:24.000 324 22480.32 128.24 41468.41 88888.00 2023-11-20 16:36:25.000 324 22480.34 128.20 41468.42 47552.11 2023-11-20 16:36:26.000 324 22480.34 128.20 41468.43 88888.00 2023-11-20 16:36:27.000 324 22480.33 128.27 41468.41 88888.00 2023-11-20 16:36:28.000 324 22480.32 128.35 41468.41 88888.00 2023-11-20 16:36:29.000 324 22480.31 128.38 41468.44 88888.00 2023-11-20 16:36:30.000 324 22480.26 128.36 41468.50 47552.12 2023-11-20 16:36:31.000 324 22480.23 128.36 41468.55 88888.00 2023-11-20 16:36:32.000 324 22480.24 128.38 41468.54 88888.00 2023-11-20 16:36:33.000 324 22480.29 128.40 41468.47 88888.00 2023-11-20 16:36:34.000 324 22480.32 128.42 41468.46 88888.00 2023-11-20 16:36:35.000 324 22480.29 128.42 41468.51 47552.08 2023-11-20 16:36:36.000 324 22480.24 128.40 41468.54 88888.00 2023-11-20 16:36:37.000 324 22480.23 128.41 41468.52 88888.00 2023-11-20 16:36:38.000 324 22480.24 128.43 41468.48 88888.00 2023-11-20 16:36:39.000 324 22480.25 128.41 41468.45 88888.00 2023-11-20 16:36:40.000 324 22480.22 128.37 41468.44 47552.09 2023-11-20 16:36:41.000 324 22480.22 128.36 41468.44 88888.00 2023-11-20 16:36:42.000 324 22480.24 128.39 41468.46 88888.00 2023-11-20 16:36:43.000 324 22480.26 128.40 41468.47 88888.00 2023-11-20 16:36:44.000 324 22480.25 128.40 41468.48 88888.00 2023-11-20 16:36:45.000 324 22480.25 128.40 41468.46 47552.07 2023-11-20 16:36:46.000 324 22480.21 128.38 41468.45 88888.00 2023-11-20 16:36:47.000 324 22480.13 128.34 41468.45 88888.00 2023-11-20 16:36:48.000 324 22480.10 128.33 41468.46 88888.00 2023-11-20 16:36:49.000 324 22480.10 128.35 41468.46 88888.00 2023-11-20 16:36:50.000 324 22480.09 128.32 41468.48 47552.05 2023-11-20 16:36:51.000 324 22480.05 128.29 41468.49 88888.00 2023-11-20 16:36:52.000 324 22480.04 128.31 41468.46 88888.00 2023-11-20 16:36:53.000 324 22480.05 128.36 41468.46 88888.00 2023-11-20 16:36:54.000 324 22480.06 128.41 41468.51 88888.00 2023-11-20 16:36:55.000 324 22480.03 128.40 41468.53 47552.06 2023-11-20 16:36:56.000 324 22479.97 128.34 41468.50 88888.00 2023-11-20 16:36:57.000 324 22479.98 128.32 41468.47 88888.00 2023-11-20 16:36:58.000 324 22480.05 128.34 41468.47 88888.00 2023-11-20 16:36:59.000 324 22480.11 128.40 41468.50 88888.00 2023-11-20 16:37:00.000 324 22480.08 128.43 41468.52 47552.04 2023-11-20 16:37:01.000 324 22479.98 128.42 41468.50 88888.00 2023-11-20 16:37:02.000 324 22479.91 128.45 41468.48 88888.00 2023-11-20 16:37:03.000 324 22479.88 128.49 41468.48 88888.00 2023-11-20 16:37:04.000 324 22479.87 128.50 41468.51 88888.00 2023-11-20 16:37:05.000 324 22479.89 128.46 41468.57 47552.07 2023-11-20 16:37:06.000 324 22479.93 128.40 41468.56 88888.00 2023-11-20 16:37:07.000 324 22479.98 128.36 41468.48 88888.00 2023-11-20 16:37:08.000 324 22480.03 128.37 41468.38 88888.00 2023-11-20 16:37:09.000 324 22480.03 128.39 41468.36 88888.00 2023-11-20 16:37:10.000 324 22480.03 128.44 41468.39 47552.04 2023-11-20 16:37:11.000 324 22480.05 128.47 41468.51 88888.00 2023-11-20 16:37:12.000 324 22480.06 128.46 41468.67 88888.00 2023-11-20 16:37:13.000 324 22480.05 128.40 41468.74 88888.00 2023-11-20 16:37:14.000 324 22480.03 128.32 41468.68 88888.00 2023-11-20 16:37:15.000 324 22480.06 128.31 41468.58 47552.05 2023-11-20 16:37:16.000 324 22480.08 128.38 41468.59 88888.00 2023-11-20 16:37:17.000 324 22480.07 128.47 41468.64 88888.00 2023-11-20 16:37:18.000 324 22480.10 128.51 41468.65 88888.00 2023-11-20 16:37:19.000 324 22480.14 128.55 41468.66 88888.00 2023-11-20 16:37:20.000 324 22480.10 128.59 41468.69 47552.02 2023-11-20 16:37:21.000 324 22480.05 128.61 41468.71 88888.00 2023-11-20 16:37:22.000 324 22480.05 128.60 41468.69 88888.00 2023-11-20 16:37:23.000 324 22480.08 128.56 41468.62 88888.00 2023-11-20 16:37:24.000 324 22480.11 128.56 41468.57 88888.00 2023-11-20 16:37:25.000 324 22480.13 128.59 41468.63 47552.00 2023-11-20 16:37:26.000 324 22480.11 128.57 41468.66 88888.00 2023-11-20 16:37:27.000 324 22480.06 128.47 41468.55 88888.00 2023-11-20 16:37:28.000 324 22480.07 128.38 41468.47 88888.00 2023-11-20 16:37:29.000 324 22480.14 128.37 41468.50 88888.00 2023-11-20 16:37:30.000 324 22480.16 128.36 41468.55 47551.97 2023-11-20 16:37:31.000 324 22480.11 128.33 41468.57 88888.00 2023-11-20 16:37:32.000 324 22480.07 128.33 41468.64 88888.00 2023-11-20 16:37:33.000 324 22480.09 128.37 41468.68 88888.00 2023-11-20 16:37:34.000 324 22480.12 128.40 41468.66 88888.00 2023-11-20 16:37:35.000 324 22480.12 128.42 41468.64 47551.97 2023-11-20 16:37:36.000 324 22480.11 128.43 41468.62 88888.00 2023-11-20 16:37:37.000 324 22480.12 128.44 41468.61 88888.00 2023-11-20 16:37:38.000 324 22480.09 128.47 41468.62 88888.00 2023-11-20 16:37:39.000 324 22480.04 128.49 41468.64 88888.00 2023-11-20 16:37:40.000 324 22480.04 128.49 41468.64 47551.97 2023-11-20 16:37:41.000 324 22480.04 128.44 41468.60 88888.00 2023-11-20 16:37:42.000 324 22480.02 128.39 41468.53 88888.00 2023-11-20 16:37:43.000 324 22480.00 128.39 41468.52 88888.00 2023-11-20 16:37:44.000 324 22480.01 128.48 41468.57 88888.00 2023-11-20 16:37:45.000 324 22479.99 128.57 41468.62 47551.94 2023-11-20 16:37:46.000 324 22479.98 128.58 41468.62 88888.00 2023-11-20 16:37:47.000 324 22479.96 128.52 41468.57 88888.00 2023-11-20 16:37:48.000 324 22479.90 128.48 41468.48 88888.00 2023-11-20 16:37:49.000 324 22479.84 128.50 41468.41 88888.00 2023-11-20 16:37:50.000 324 22479.86 128.55 41468.47 47551.92 2023-11-20 16:37:51.000 324 22479.92 128.57 41468.59 88888.00 2023-11-20 16:37:52.000 324 22479.90 128.54 41468.60 88888.00 2023-11-20 16:37:53.000 324 22479.87 128.53 41468.50 88888.00 2023-11-20 16:37:54.000 324 22479.87 128.56 41468.40 88888.00 2023-11-20 16:37:55.000 324 22479.87 128.54 41468.37 47551.88 2023-11-20 16:37:56.000 324 22479.85 128.45 41468.40 88888.00 2023-11-20 16:37:57.000 324 22479.86 128.43 41468.49 88888.00 2023-11-20 16:37:58.000 324 22479.91 128.52 41468.54 88888.00 2023-11-20 16:37:59.000 324 22479.93 128.62 41468.50 88888.00 2023-11-20 16:38:00.000 324 22479.90 128.61 41468.44 47551.88 2023-11-20 16:38:01.000 324 22479.84 128.55 41468.46 88888.00 2023-11-20 16:38:02.000 324 22479.83 128.53 41468.50 88888.00 2023-11-20 16:38:03.000 324 22479.87 128.56 41468.50 88888.00 2023-11-20 16:38:04.000 324 22479.90 128.60 41468.56 88888.00 2023-11-20 16:38:05.000 324 22479.91 128.60 41468.62 47551.90 2023-11-20 16:38:06.000 324 22479.92 128.52 41468.56 88888.00 2023-11-20 16:38:07.000 324 22479.93 128.47 41468.46 88888.00 2023-11-20 16:38:08.000 324 22479.99 128.54 41468.46 88888.00 2023-11-20 16:38:09.000 324 22480.05 128.59 41468.46 88888.00 2023-11-20 16:38:10.000 324 22480.07 128.57 41468.43 47551.90 2023-11-20 16:38:11.000 324 22480.07 128.55 41468.45 88888.00 2023-11-20 16:38:12.000 324 22480.06 128.53 41468.51 88888.00 2023-11-20 16:38:13.000 324 22480.06 128.49 41468.49 88888.00 2023-11-20 16:38:14.000 324 22480.03 128.43 41468.44 88888.00 2023-11-20 16:38:15.000 324 22479.99 128.41 41468.45 47551.92 2023-11-20 16:38:16.000 324 22479.98 128.42 41468.49 88888.00 2023-11-20 16:38:17.000 324 22480.00 128.42 41468.53 88888.00 2023-11-20 16:38:18.000 324 22480.02 128.43 41468.55 88888.00 2023-11-20 16:38:19.000 324 22480.04 128.49 41468.55 88888.00 2023-11-20 16:38:20.000 324 22480.04 128.52 41468.53 47551.91 2023-11-20 16:38:21.000 324 22480.02 128.46 41468.50 88888.00 2023-11-20 16:38:22.000 324 22480.00 128.41 41468.52 88888.00 2023-11-20 16:38:23.000 324 22480.02 128.45 41468.54 88888.00 2023-11-20 16:38:24.000 324 22480.02 128.51 41468.54 88888.00 2023-11-20 16:38:25.000 324 22480.02 128.51 41468.50 47552.01 2023-11-20 16:38:26.000 324 22480.02 128.47 41468.48 88888.00 2023-11-20 16:38:27.000 324 22480.02 128.44 41468.56 88888.00 2023-11-20 16:38:28.000 324 22480.06 128.45 41468.62 88888.00 2023-11-20 16:38:29.000 324 22480.08 128.48 41468.59 88888.00 2023-11-20 16:38:30.000 324 22480.08 128.47 41468.57 47551.99 2023-11-20 16:38:31.000 324 22480.09 128.44 41468.59 88888.00 2023-11-20 16:38:32.000 324 22480.10 128.39 41468.59 88888.00 2023-11-20 16:38:33.000 324 22480.10 128.37 41468.54 88888.00 2023-11-20 16:38:34.000 324 22480.10 128.43 41468.50 88888.00 2023-11-20 16:38:35.000 324 22480.12 128.53 41468.50 47552.03 2023-11-20 16:38:36.000 324 22480.16 128.55 41468.50 88888.00 2023-11-20 16:38:37.000 324 22480.20 128.50 41468.52 88888.00 2023-11-20 16:38:38.000 324 22480.19 128.50 41468.55 88888.00 2023-11-20 16:38:39.000 324 22480.18 128.50 41468.56 88888.00 2023-11-20 16:38:40.000 324 22480.22 128.46 41468.54 47552.08 2023-11-20 16:38:41.000 324 22480.25 128.43 41468.47 88888.00 2023-11-20 16:38:42.000 324 22480.26 128.44 41468.41 88888.00 2023-11-20 16:38:43.000 324 22480.28 128.47 41468.44 88888.00 2023-11-20 16:38:44.000 324 22480.29 128.50 41468.50 88888.00 2023-11-20 16:38:45.000 324 22480.27 128.51 41468.45 47552.05 2023-11-20 16:38:46.000 324 22480.26 128.46 41468.38 88888.00 2023-11-20 16:38:47.000 324 22480.26 128.41 41468.41 88888.00 2023-11-20 16:38:48.000 324 22480.25 128.41 41468.51 88888.00 2023-11-20 16:38:49.000 324 22480.27 128.40 41468.56 88888.00 2023-11-20 16:38:50.000 324 22480.32 128.38 41468.56 47552.03 2023-11-20 16:38:51.000 324 22480.37 128.38 41468.55 88888.00 2023-11-20 16:38:52.000 324 22480.38 128.36 41468.50 88888.00 2023-11-20 16:38:53.000 324 22480.37 128.33 41468.45 88888.00 2023-11-20 16:38:54.000 324 22480.37 128.37 41468.46 88888.00 2023-11-20 16:38:55.000 324 22480.38 128.44 41468.52 47552.06 2023-11-20 16:38:56.000 324 22480.39 128.45 41468.48 88888.00 2023-11-20 16:38:57.000 324 22480.38 128.44 41468.43 88888.00 2023-11-20 16:38:58.000 324 22480.36 128.49 41468.45 88888.00 2023-11-20 16:38:59.000 324 22480.35 128.52 41468.45 88888.00 2023-11-20 16:39:00.000 324 22480.38 128.49 41468.41 47552.10 2023-11-20 16:39:01.000 324 22480.43 128.47 41468.38 88888.00 2023-11-20 16:39:02.000 324 22480.44 128.47 41468.41 88888.00 2023-11-20 16:39:03.000 324 22480.42 128.47 41468.48 88888.00 2023-11-20 16:39:04.000 324 22480.42 128.47 41468.52 88888.00 2023-11-20 16:39:05.000 324 22480.46 128.48 41468.48 47552.10 2023-11-20 16:39:06.000 324 22480.50 128.49 41468.48 88888.00 2023-11-20 16:39:07.000 324 22480.52 128.52 41468.48 88888.00 2023-11-20 16:39:08.000 324 22480.54 128.56 41468.43 88888.00 2023-11-20 16:39:09.000 324 22480.56 128.57 41468.41 88888.00 2023-11-20 16:39:10.000 324 22480.52 128.51 41468.43 47552.08 2023-11-20 16:39:11.000 324 22480.47 128.46 41468.44 88888.00 2023-11-20 16:39:12.000 324 22480.43 128.48 41468.44 88888.00 2023-11-20 16:39:13.000 324 22480.40 128.54 41468.39 88888.00 2023-11-20 16:39:14.000 324 22480.38 128.57 41468.36 88888.00 2023-11-20 16:39:15.000 324 22480.38 128.58 41468.36 47552.13 2023-11-20 16:39:16.000 324 22480.36 128.56 41468.34 88888.00 2023-11-20 16:39:17.000 324 22480.32 128.52 41468.33 88888.00 2023-11-20 16:39:18.000 324 22480.32 128.50 41468.34 88888.00 2023-11-20 16:39:19.000 324 22480.35 128.50 41468.33 88888.00 2023-11-20 16:39:20.000 324 22480.40 128.50 41468.30 47552.13 2023-11-20 16:39:21.000 324 22480.40 128.49 41468.32 88888.00 2023-11-20 16:39:22.000 324 22480.41 128.48 41468.39 88888.00 2023-11-20 16:39:23.000 324 22480.42 128.46 41468.45 88888.00 2023-11-20 16:39:24.000 324 22480.42 128.48 41468.43 88888.00 2023-11-20 16:39:25.000 324 22480.41 128.50 41468.39 47552.16 2023-11-20 16:39:26.000 324 22480.44 128.45 41468.43 88888.00 2023-11-20 16:39:27.000 324 22480.49 128.42 41468.50 88888.00 2023-11-20 16:39:28.000 324 22480.47 128.44 41468.46 88888.00 2023-11-20 16:39:29.000 324 22480.42 128.41 41468.39 88888.00 2023-11-20 16:39:30.000 324 22480.42 128.36 41468.43 47552.18 2023-11-20 16:39:31.000 324 22480.42 128.40 41468.57 88888.00 2023-11-20 16:39:32.000 324 22480.42 128.50 41468.74 88888.00 2023-11-20 16:39:33.000 324 22480.47 128.57 41468.79 88888.00 2023-11-20 16:39:34.000 324 22480.51 128.56 41468.70 88888.00 2023-11-20 16:39:35.000 324 22480.50 128.49 41468.60 47552.19 2023-11-20 16:39:36.000 324 22480.46 128.41 41468.54 88888.00 2023-11-20 16:39:37.000 324 22480.43 128.38 41468.52 88888.00 2023-11-20 16:39:38.000 324 22480.43 128.39 41468.49 88888.00 2023-11-20 16:39:39.000 324 22480.44 128.41 41468.41 88888.00 2023-11-20 16:39:40.000 324 22480.44 128.41 41468.37 47552.19 2023-11-20 16:39:41.000 324 22480.40 128.39 41468.41 88888.00 2023-11-20 16:39:42.000 324 22480.36 128.42 41468.50 88888.00 2023-11-20 16:39:43.000 324 22480.37 128.49 41468.56 88888.00 2023-11-20 16:39:44.000 324 22480.41 128.54 41468.60 88888.00 2023-11-20 16:39:45.000 324 22480.42 128.49 41468.64 47552.21 2023-11-20 16:39:46.000 324 22480.44 128.36 41468.57 88888.00 2023-11-20 16:39:47.000 324 22480.46 128.29 41468.48 88888.00 2023-11-20 16:39:48.000 324 22480.47 128.31 41468.49 88888.00 2023-11-20 16:39:49.000 324 22480.48 128.38 41468.57 88888.00 2023-11-20 16:39:50.000 324 22480.49 128.41 41468.62 47552.22 2023-11-20 16:39:51.000 324 22480.48 128.37 41468.58 88888.00 2023-11-20 16:39:52.000 324 22480.47 128.29 41468.57 88888.00 2023-11-20 16:39:53.000 324 22480.45 128.25 41468.64 88888.00 2023-11-20 16:39:54.000 324 22480.46 128.24 41468.65 88888.00 2023-11-20 16:39:55.000 324 22480.49 128.22 41468.59 47552.21 2023-11-20 16:39:56.000 324 22480.48 128.22 41468.58 88888.00 2023-11-20 16:39:57.000 324 22480.40 128.27 41468.61 88888.00 2023-11-20 16:39:58.000 324 22480.37 128.32 41468.61 88888.00 2023-11-20 16:39:59.000 324 22480.45 128.31 41468.59 88888.00 2023-11-20 16:40:00.000 324 22480.53 128.22 41468.59 47552.27 2023-11-20 16:40:01.000 324 22480.52 128.16 41468.59 88888.00 2023-11-20 16:40:02.000 324 22480.50 128.19 41468.56 88888.00 2023-11-20 16:40:03.000 324 22480.53 128.24 41468.51 88888.00 2023-11-20 16:40:04.000 324 22480.57 128.26 41468.50 88888.00 2023-11-20 16:40:05.000 324 22480.57 128.28 41468.49 47552.26 2023-11-20 16:40:06.000 324 22480.56 128.31 41468.48 88888.00 2023-11-20 16:40:07.000 324 22480.55 128.28 41468.51 88888.00 2023-11-20 16:40:08.000 324 22480.54 128.26 41468.56 88888.00 2023-11-20 16:40:09.000 324 22480.51 128.31 41468.59 88888.00 2023-11-20 16:40:10.000 324 22480.48 128.34 41468.59 47552.34 2023-11-20 16:40:11.000 324 22480.49 128.29 41468.57 88888.00 2023-11-20 16:40:12.000 324 22480.53 128.25 41468.59 88888.00 2023-11-20 16:40:13.000 324 22480.57 128.27 41468.61 88888.00 2023-11-20 16:40:14.000 324 22480.58 128.30 41468.61 88888.00 2023-11-20 16:40:15.000 324 22480.58 128.28 41468.61 47552.33 2023-11-20 16:40:16.000 324 22480.61 128.24 41468.54 88888.00 2023-11-20 16:40:17.000 324 22480.65 128.26 41468.46 88888.00 2023-11-20 16:40:18.000 324 22480.67 128.31 41468.47 88888.00 2023-11-20 16:40:19.000 324 22480.68 128.33 41468.55 88888.00 2023-11-20 16:40:20.000 324 22480.72 128.33 41468.61 47552.33 2023-11-20 16:40:21.000 324 22480.76 128.33 41468.60 88888.00 2023-11-20 16:40:22.000 324 22480.75 128.31 41468.53 88888.00 2023-11-20 16:40:23.000 324 22480.71 128.28 41468.52 88888.00 2023-11-20 16:40:24.000 324 22480.68 128.25 41468.55 88888.00 2023-11-20 16:40:25.000 324 22480.64 128.23 41468.52 47552.38 2023-11-20 16:40:26.000 324 22480.61 128.24 41468.46 88888.00 2023-11-20 16:40:27.000 324 22480.62 128.28 41468.45 88888.00 2023-11-20 16:40:28.000 324 22480.67 128.32 41468.48 88888.00 2023-11-20 16:40:29.000 324 22480.69 128.35 41468.54 88888.00 2023-11-20 16:40:30.000 324 22480.66 128.33 41468.57 47552.38 2023-11-20 16:40:31.000 324 22480.65 128.25 41468.55 88888.00 2023-11-20 16:40:32.000 324 22480.66 128.22 41468.54 88888.00 2023-11-20 16:40:33.000 324 22480.67 128.25 41468.61 88888.00 2023-11-20 16:40:34.000 324 22480.63 128.24 41468.67 88888.00 2023-11-20 16:40:35.000 324 22480.55 128.17 41468.61 47552.41 2023-11-20 16:40:36.000 324 22480.50 128.14 41468.54 88888.00 2023-11-20 16:40:37.000 324 22480.52 128.18 41468.61 88888.00 2023-11-20 16:40:38.000 324 22480.58 128.23 41468.73 88888.00 2023-11-20 16:40:39.000 324 22480.63 128.23 41468.77 88888.00 2023-11-20 16:40:40.000 324 22480.66 128.20 41468.70 47552.40 2023-11-20 16:40:41.000 324 22480.66 128.19 41468.66 88888.00 2023-11-20 16:40:42.000 324 22480.63 128.20 41468.62 88888.00 2023-11-20 16:40:43.000 324 22480.62 128.18 41468.54 88888.00 2023-11-20 16:40:44.000 324 22480.66 128.18 41468.48 88888.00 2023-11-20 16:40:45.000 324 22480.70 128.20 41468.52 47552.44 2023-11-20 16:40:46.000 324 22480.71 128.17 41468.57 88888.00 2023-11-20 16:40:47.000 324 22480.70 128.12 41468.54 88888.00 2023-11-20 16:40:48.000 324 22480.71 128.15 41468.50 88888.00 2023-11-20 16:40:49.000 324 22480.69 128.20 41468.50 88888.00 2023-11-20 16:40:50.000 324 22480.64 128.19 41468.49 47552.42 2023-11-20 16:40:51.000 324 22480.61 128.13 41468.47 88888.00 2023-11-20 16:40:52.000 324 22480.60 128.05 41468.48 88888.00 2023-11-20 16:40:53.000 324 22480.61 128.02 41468.46 88888.00 2023-11-20 16:40:54.000 324 22480.62 128.04 41468.37 88888.00 2023-11-20 16:40:55.000 324 22480.68 128.03 41468.35 47552.43 2023-11-20 16:40:56.000 324 22480.73 128.00 41468.48 88888.00 2023-11-20 16:40:57.000 324 22480.71 127.95 41468.59 88888.00 2023-11-20 16:40:58.000 324 22480.65 127.94 41468.55 88888.00 2023-11-20 16:40:59.000 324 22480.63 127.99 41468.48 88888.00 2023-11-20 16:41:00.000 324 22480.64 128.03 41468.49 47552.44 2023-11-20 16:41:01.000 324 22480.66 128.03 41468.52 88888.00 2023-11-20 16:41:02.000 324 22480.70 128.03 41468.54 88888.00 2023-11-20 16:41:03.000 324 22480.73 128.04 41468.54 88888.00 2023-11-20 16:41:04.000 324 22480.73 128.05 41468.53 88888.00 2023-11-20 16:41:05.000 324 22480.72 128.05 41468.53 47552.46 2023-11-20 16:41:06.000 324 22480.70 128.01 41468.54 88888.00 2023-11-20 16:41:07.000 324 22480.68 127.95 41468.54 88888.00 2023-11-20 16:41:08.000 324 22480.69 127.94 41468.56 88888.00 2023-11-20 16:41:09.000 324 22480.72 127.95 41468.57 88888.00 2023-11-20 16:41:10.000 324 22480.69 127.93 41468.53 47552.45 2023-11-20 16:41:11.000 324 22480.66 127.91 41468.50 88888.00 2023-11-20 16:41:12.000 324 22480.66 127.92 41468.52 88888.00 2023-11-20 16:41:13.000 324 22480.66 127.94 41468.53 88888.00 2023-11-20 16:41:14.000 324 22480.65 127.94 41468.54 88888.00 2023-11-20 16:41:15.000 324 22480.66 127.93 41468.55 47552.44 2023-11-20 16:41:16.000 324 22480.68 127.95 41468.59 88888.00 2023-11-20 16:41:17.000 324 22480.68 127.98 41468.62 88888.00 2023-11-20 16:41:18.000 324 22480.75 128.00 41468.62 88888.00 2023-11-20 16:41:19.000 324 22480.85 127.98 41468.66 88888.00 2023-11-20 16:41:20.000 324 22480.84 127.95 41468.68 47552.44 2023-11-20 16:41:21.000 324 22480.75 127.93 41468.64 88888.00 2023-11-20 16:41:22.000 324 22480.71 127.91 41468.55 88888.00 2023-11-20 16:41:23.000 324 22480.71 127.92 41468.52 88888.00 2023-11-20 16:41:24.000 324 22480.66 127.92 41468.54 88888.00 2023-11-20 16:41:25.000 324 22480.62 127.88 41468.56 47552.44 2023-11-20 16:41:26.000 324 22480.65 127.82 41468.62 88888.00 2023-11-20 16:41:27.000 324 22480.66 127.84 41468.68 88888.00 2023-11-20 16:41:28.000 324 22480.65 127.94 41468.70 88888.00 2023-11-20 16:41:29.000 324 22480.66 128.00 41468.69 88888.00 2023-11-20 16:41:30.000 324 22480.67 127.95 41468.66 47552.38 2023-11-20 16:41:31.000 324 22480.63 127.84 41468.63 88888.00 2023-11-20 16:41:32.000 324 22480.59 127.78 41468.60 88888.00 2023-11-20 16:41:33.000 324 22480.62 127.82 41468.57 88888.00 2023-11-20 16:41:34.000 324 22480.67 127.91 41468.55 88888.00 2023-11-20 16:41:35.000 324 22480.70 127.99 41468.53 47552.41 2023-11-20 16:41:36.000 324 22480.70 128.01 41468.53 88888.00 2023-11-20 16:41:37.000 324 22480.70 127.99 41468.61 88888.00 2023-11-20 16:41:38.000 324 22480.74 127.94 41468.66 88888.00 2023-11-20 16:41:39.000 324 22480.76 127.90 41468.57 88888.00 2023-11-20 16:41:40.000 324 22480.76 127.89 41468.48 47552.42 2023-11-20 16:41:41.000 324 22480.74 127.91 41468.47 88888.00 2023-11-20 16:41:42.000 324 22480.73 127.94 41468.45 88888.00 2023-11-20 16:41:43.000 324 22480.72 127.94 41468.45 88888.00 2023-11-20 16:41:44.000 324 22480.71 127.97 41468.51 88888.00 2023-11-20 16:41:45.000 324 22480.68 128.02 41468.62 47552.39 2023-11-20 16:41:46.000 324 22480.67 128.02 41468.69 88888.00 2023-11-20 16:41:47.000 324 22480.68 127.96 41468.68 88888.00 2023-11-20 16:41:48.000 324 22480.67 127.92 41468.71 88888.00 2023-11-20 16:41:49.000 324 22480.65 127.92 41468.73 88888.00 2023-11-20 16:41:50.000 324 22480.65 127.93 41468.68 47552.37 2023-11-20 16:41:51.000 324 22480.63 127.97 41468.65 88888.00 2023-11-20 16:41:52.000 324 22480.63 128.03 41468.71 88888.00 2023-11-20 16:41:53.000 324 22480.65 128.06 41468.78 88888.00 2023-11-20 16:41:54.000 324 22480.66 128.02 41468.75 88888.00 2023-11-20 16:41:55.000 324 22480.62 127.91 41468.66 47552.39 2023-11-20 16:41:56.000 324 22480.57 127.84 41468.63 88888.00 2023-11-20 16:41:57.000 324 22480.52 127.83 41468.69 88888.00 2023-11-20 16:41:58.000 324 22480.51 127.85 41468.77 88888.00 2023-11-20 16:41:59.000 324 22480.58 127.89 41468.77 88888.00 2023-11-20 16:42:00.000 324 22480.65 127.91 41468.76 47552.38 2023-11-20 16:42:01.000 324 22480.65 127.90 41468.80 88888.00 2023-11-20 16:42:02.000 324 22480.60 127.91 41468.84 88888.00 2023-11-20 16:42:03.000 324 22480.55 127.92 41468.77 88888.00 2023-11-20 16:42:04.000 324 22480.50 127.92 41468.63 88888.00 2023-11-20 16:42:05.000 324 22480.48 127.90 41468.57 47552.36 2023-11-20 16:42:06.000 324 22480.48 127.86 41468.59 88888.00 2023-11-20 16:42:07.000 324 22480.52 127.85 41468.64 88888.00 2023-11-20 16:42:08.000 324 22480.56 127.88 41468.69 88888.00 2023-11-20 16:42:09.000 324 22480.59 127.89 41468.69 88888.00 2023-11-20 16:42:10.000 324 22480.61 127.87 41468.69 47552.38 2023-11-20 16:42:11.000 324 22480.60 127.88 41468.70 88888.00 2023-11-20 16:42:12.000 324 22480.56 127.92 41468.69 88888.00 2023-11-20 16:42:13.000 324 22480.54 127.92 41468.63 88888.00 2023-11-20 16:42:14.000 324 22480.56 127.88 41468.57 88888.00 2023-11-20 16:42:15.000 324 22480.55 127.86 41468.54 47552.35 2023-11-20 16:42:16.000 324 22480.52 127.88 41468.56 88888.00 2023-11-20 16:42:17.000 324 22480.49 127.90 41468.64 88888.00 2023-11-20 16:42:18.000 324 22480.47 127.87 41468.70 88888.00 2023-11-20 16:42:19.000 324 22480.47 127.83 41468.76 88888.00 2023-11-20 16:42:20.000 324 22480.50 127.86 41468.81 47552.35 2023-11-20 16:42:21.000 324 22480.53 127.87 41468.74 88888.00 2023-11-20 16:42:22.000 324 22480.55 127.80 41468.59 88888.00 2023-11-20 16:42:23.000 324 22480.56 127.75 41468.57 88888.00 2023-11-20 16:42:24.000 324 22480.54 127.79 41468.65 88888.00 2023-11-20 16:42:25.000 324 22480.51 127.83 41468.67 47552.35 2023-11-20 16:42:26.000 324 22480.47 127.81 41468.67 88888.00 2023-11-20 16:42:27.000 324 22480.45 127.79 41468.73 88888.00 2023-11-20 16:42:28.000 324 22480.45 127.79 41468.76 88888.00 2023-11-20 16:42:29.000 324 22480.46 127.76 41468.70 88888.00 2023-11-20 16:42:30.000 324 22480.48 127.67 41468.64 47552.37 2023-11-20 16:42:31.000 324 22480.50 127.60 41468.63 88888.00 2023-11-20 16:42:32.000 324 22480.53 127.62 41468.66 88888.00 2023-11-20 16:42:33.000 324 22480.56 127.66 41468.69 88888.00 2023-11-20 16:42:34.000 324 22480.56 127.72 41468.68 88888.00 2023-11-20 16:42:35.000 324 22480.56 127.73 41468.57 47552.39 2023-11-20 16:42:36.000 324 22480.56 127.64 41468.46 88888.00 2023-11-20 16:42:37.000 324 22480.59 127.55 41468.43 88888.00 2023-11-20 16:42:38.000 324 22480.61 127.55 41468.46 88888.00 2023-11-20 16:42:39.000 324 22480.60 127.60 41468.49 88888.00 2023-11-20 16:42:40.000 324 22480.58 127.64 41468.50 47552.39 2023-11-20 16:42:41.000 324 22480.60 127.67 41468.52 88888.00 2023-11-20 16:42:42.000 324 22480.65 127.68 41468.50 88888.00 2023-11-20 16:42:43.000 324 22480.70 127.64 41468.48 88888.00 2023-11-20 16:42:44.000 324 22480.75 127.60 41468.55 88888.00 2023-11-20 16:42:45.000 324 22480.81 127.59 41468.66 47552.42 2023-11-20 16:42:46.000 324 22480.82 127.56 41468.62 88888.00 2023-11-20 16:42:47.000 324 22480.78 127.52 41468.51 88888.00 2023-11-20 16:42:48.000 324 22480.76 127.51 41468.46 88888.00 2023-11-20 16:42:49.000 324 22480.80 127.55 41468.53 88888.00 2023-11-20 16:42:50.000 324 22480.85 127.62 41468.62 47552.42 2023-11-20 16:42:51.000 324 22480.86 127.67 41468.62 88888.00 2023-11-20 16:42:52.000 324 22480.84 127.65 41468.54 88888.00 2023-11-20 16:42:53.000 324 22480.82 127.58 41468.45 88888.00 2023-11-20 16:42:54.000 324 22480.83 127.54 41468.45 88888.00 2023-11-20 16:42:55.000 324 22480.84 127.56 41468.51 47552.45 2023-11-20 16:42:56.000 324 22480.85 127.56 41468.57 88888.00 2023-11-20 16:42:57.000 324 22480.85 127.58 41468.64 88888.00 2023-11-20 16:42:58.000 324 22480.85 127.67 41468.72 88888.00 2023-11-20 16:42:59.000 324 22480.85 127.76 41468.79 88888.00 2023-11-20 16:43:00.000 324 22480.87 127.78 41468.79 47552.47 2023-11-20 16:43:01.000 324 22480.86 127.72 41468.75 88888.00 2023-11-20 16:43:02.000 324 22480.83 127.67 41468.77 88888.00 2023-11-20 16:43:03.000 324 22480.81 127.63 41468.77 88888.00 2023-11-20 16:43:04.000 324 22480.81 127.61 41468.73 88888.00 2023-11-20 16:43:05.000 324 22480.80 127.58 41468.74 47552.48 2023-11-20 16:43:06.000 324 22480.80 127.55 41468.77 88888.00 2023-11-20 16:43:07.000 324 22480.87 127.56 41468.77 88888.00 2023-11-20 16:43:08.000 324 22480.98 127.60 41468.75 88888.00 2023-11-20 16:43:09.000 324 22481.01 127.60 41468.69 88888.00 2023-11-20 16:43:10.000 324 22481.00 127.58 41468.64 47552.47 2023-11-20 16:43:11.000 324 22481.01 127.59 41468.64 88888.00 2023-11-20 16:43:12.000 324 22481.02 127.58 41468.59 88888.00 2023-11-20 16:43:13.000 324 22481.00 127.53 41468.49 88888.00 2023-11-20 16:43:14.000 324 22480.99 127.54 41468.49 88888.00 2023-11-20 16:43:15.000 324 22481.00 127.58 41468.57 47552.51 2023-11-20 16:43:16.000 324 22481.02 127.60 41468.61 88888.00 2023-11-20 16:43:17.000 324 22481.01 127.58 41468.55 88888.00 2023-11-20 16:43:18.000 324 22480.95 127.57 41468.48 88888.00 2023-11-20 16:43:19.000 324 22480.88 127.58 41468.48 88888.00 2023-11-20 16:43:20.000 324 22480.83 127.63 41468.52 47552.50 2023-11-20 16:43:21.000 324 22480.82 127.66 41468.59 88888.00 2023-11-20 16:43:22.000 324 22480.84 127.67 41468.65 88888.00 2023-11-20 16:43:23.000 324 22480.86 127.68 41468.67 88888.00 2023-11-20 16:43:24.000 324 22480.84 127.68 41468.66 88888.00 2023-11-20 16:43:25.000 324 22480.87 127.65 41468.67 47552.44 2023-11-20 16:43:26.000 324 22480.93 127.60 41468.67 88888.00 2023-11-20 16:43:27.000 324 22480.96 127.61 41468.68 88888.00 2023-11-20 16:43:28.000 324 22480.94 127.65 41468.69 88888.00 2023-11-20 16:43:29.000 324 22480.91 127.65 41468.67 88888.00 2023-11-20 16:43:30.000 324 22480.88 127.62 41468.61 47552.48 2023-11-20 16:43:31.000 324 22480.87 127.61 41468.54 88888.00 2023-11-20 16:43:32.000 324 22480.89 127.60 41468.50 88888.00 2023-11-20 16:43:33.000 324 22480.89 127.56 41468.51 88888.00 2023-11-20 16:43:34.000 324 22480.88 127.54 41468.56 88888.00 2023-11-20 16:43:35.000 324 22480.88 127.54 41468.54 47552.49 2023-11-20 16:43:36.000 324 22480.89 127.55 41468.45 88888.00 2023-11-20 16:43:37.000 324 22480.90 127.61 41468.41 88888.00 2023-11-20 16:43:38.000 324 22480.89 127.68 41468.48 88888.00 2023-11-20 16:43:39.000 324 22480.94 127.69 41468.56 88888.00 2023-11-20 16:43:40.000 324 22481.03 127.66 41468.61 47552.54 2023-11-20 16:43:41.000 324 22481.02 127.67 41468.65 88888.00 2023-11-20 16:43:42.000 324 22480.96 127.67 41468.69 88888.00 2023-11-20 16:43:43.000 324 22480.94 127.62 41468.73 88888.00 2023-11-20 16:43:44.000 324 22480.97 127.52 41468.77 88888.00 2023-11-20 16:43:45.000 324 22480.98 127.46 41468.78 47552.53 2023-11-20 16:43:46.000 324 22480.98 127.48 41468.76 88888.00 2023-11-20 16:43:47.000 324 22480.98 127.53 41468.73 88888.00 2023-11-20 16:43:48.000 324 22481.00 127.56 41468.68 88888.00 2023-11-20 16:43:49.000 324 22481.02 127.61 41468.64 88888.00 2023-11-20 16:43:50.000 324 22481.02 127.63 41468.65 47552.55 2023-11-20 16:43:51.000 324 22481.02 127.60 41468.64 88888.00 2023-11-20 16:43:52.000 324 22481.02 127.58 41468.67 88888.00 2023-11-20 16:43:53.000 324 22481.02 127.63 41468.73 88888.00 2023-11-20 16:43:54.000 324 22480.99 127.68 41468.76 88888.00 2023-11-20 16:43:55.000 324 22480.95 127.64 41468.74 47552.62 2023-11-20 16:43:56.000 324 22480.94 127.54 41468.79 88888.00 2023-11-20 16:43:57.000 324 22480.98 127.46 41468.87 88888.00 2023-11-20 16:43:58.000 324 22481.09 127.45 41468.88 88888.00 2023-11-20 16:43:59.000 324 22481.19 127.49 41468.81 88888.00 2023-11-20 16:44:00.000 324 22481.16 127.54 41468.73 47552.62 2023-11-20 16:44:01.000 324 22481.06 127.58 41468.66 88888.00 2023-11-20 16:44:02.000 324 22481.00 127.60 41468.59 88888.00 2023-11-20 16:44:03.000 324 22481.01 127.67 41468.53 88888.00 2023-11-20 16:44:04.000 324 22481.07 127.74 41468.54 88888.00 2023-11-20 16:44:05.000 324 22481.16 127.74 41468.61 47552.66 2023-11-20 16:44:06.000 324 22481.17 127.70 41468.59 88888.00 2023-11-20 16:44:07.000 324 22481.13 127.67 41468.52 88888.00 2023-11-20 16:44:08.000 324 22481.14 127.64 41468.47 88888.00 2023-11-20 16:44:09.000 324 22481.18 127.61 41468.42 88888.00 2023-11-20 16:44:10.000 324 22481.17 127.58 41468.40 47552.68 2023-11-20 16:44:11.000 324 22481.13 127.55 41468.41 88888.00 2023-11-20 16:44:12.000 324 22481.13 127.52 41468.41 88888.00 2023-11-20 16:44:13.000 324 22481.15 127.56 41468.48 88888.00 2023-11-20 16:44:14.000 324 22481.17 127.63 41468.60 88888.00 2023-11-20 16:44:15.000 324 22481.20 127.67 41468.69 47552.72 2023-11-20 16:44:16.000 324 22481.22 127.65 41468.71 88888.00 2023-11-20 16:44:17.000 324 22481.20 127.58 41468.64 88888.00 2023-11-20 16:44:18.000 324 22481.22 127.53 41468.53 88888.00 2023-11-20 16:44:19.000 324 22481.27 127.53 41468.45 88888.00 2023-11-20 16:44:20.000 324 22481.33 127.52 41468.36 47552.76 2023-11-20 16:44:21.000 324 22481.35 127.53 41468.28 88888.00 2023-11-20 16:44:22.000 324 22481.34 127.61 41468.27 88888.00 2023-11-20 16:44:23.000 324 22481.32 127.66 41468.29 88888.00 2023-11-20 16:44:24.000 324 22481.27 127.64 41468.32 88888.00 2023-11-20 16:44:25.000 324 22481.23 127.62 41468.41 47552.75 2023-11-20 16:44:26.000 324 22481.22 127.60 41468.45 88888.00 2023-11-20 16:44:27.000 324 22481.24 127.54 41468.44 88888.00 2023-11-20 16:44:28.000 324 22481.31 127.49 41468.50 88888.00 2023-11-20 16:44:29.000 324 22481.36 127.47 41468.60 88888.00 2023-11-20 16:44:30.000 324 22481.36 127.45 41468.61 47552.82 2023-11-20 16:44:31.000 324 22481.36 127.44 41468.56 88888.00 2023-11-20 16:44:32.000 324 22481.40 127.45 41468.57 88888.00 2023-11-20 16:44:33.000 324 22481.47 127.49 41468.62 88888.00 2023-11-20 16:44:34.000 324 22481.51 127.50 41468.64 88888.00 2023-11-20 16:44:35.000 324 22481.52 127.45 41468.64 47552.78 2023-11-20 16:44:36.000 324 22481.53 127.40 41468.62 88888.00 2023-11-20 16:44:37.000 324 22481.56 127.38 41468.58 88888.00 2023-11-20 16:44:38.000 324 22481.59 127.42 41468.61 88888.00 2023-11-20 16:44:39.000 324 22481.60 127.44 41468.69 88888.00 2023-11-20 16:44:40.000 324 22481.58 127.39 41468.76 47552.86 2023-11-20 16:44:41.000 324 22481.54 127.35 41468.78 88888.00 2023-11-20 16:44:42.000 324 22481.52 127.35 41468.71 88888.00 2023-11-20 16:44:43.000 324 22481.52 127.32 41468.57 88888.00 2023-11-20 16:44:44.000 324 22481.50 127.31 41468.50 88888.00 2023-11-20 16:44:45.000 324 22481.47 127.33 41468.56 47552.88 2023-11-20 16:44:46.000 324 22481.47 127.36 41468.66 88888.00 2023-11-20 16:44:47.000 324 22481.50 127.40 41468.65 88888.00 2023-11-20 16:44:48.000 324 22481.49 127.42 41468.51 88888.00 2023-11-20 16:44:49.000 324 22481.44 127.39 41468.39 88888.00 2023-11-20 16:44:50.000 324 22481.41 127.35 41468.36 47552.89 2023-11-20 16:44:51.000 324 22481.41 127.31 41468.36 88888.00 2023-11-20 16:44:52.000 324 22481.42 127.25 41468.38 88888.00 2023-11-20 16:44:53.000 324 22481.44 127.23 41468.43 88888.00 2023-11-20 16:44:54.000 324 22481.50 127.29 41468.40 88888.00 2023-11-20 16:44:55.000 324 22481.56 127.34 41468.34 47552.96 2023-11-20 16:44:56.000 324 22481.54 127.35 41468.34 88888.00 2023-11-20 16:44:57.000 324 22481.47 127.38 41468.38 88888.00 2023-11-20 16:44:58.000 324 22481.44 127.38 41468.36 88888.00 2023-11-20 16:44:59.000 324 22481.47 127.35 41468.36 88888.00 2023-11-20 16:45:00.000 324 22481.54 127.33 41468.40 47552.95 2023-11-20 16:45:01.000 324 22481.60 127.29 41468.41 88888.00 2023-11-20 16:45:02.000 324 22481.62 127.26 41468.41 88888.00 2023-11-20 16:45:03.000 324 22481.65 127.28 41468.46 88888.00 2023-11-20 16:45:04.000 324 22481.68 127.35 41468.54 88888.00 2023-11-20 16:45:05.000 324 22481.70 127.39 41468.59 47553.04 2023-11-20 16:45:06.000 324 22481.72 127.38 41468.55 88888.00 2023-11-20 16:45:07.000 324 22481.71 127.36 41468.53 88888.00 2023-11-20 16:45:08.000 324 22481.68 127.34 41468.57 88888.00 2023-11-20 16:45:09.000 324 22481.67 127.30 41468.55 88888.00 2023-11-20 16:45:10.000 324 22481.69 127.18 41468.45 47553.03 2023-11-20 16:45:11.000 324 22481.78 127.08 41468.46 88888.00 2023-11-20 16:45:12.000 324 22481.86 127.11 41468.62 88888.00 2023-11-20 16:45:13.000 324 22481.84 127.16 41468.62 88888.00 2023-11-20 16:45:14.000 324 22481.77 127.14 41468.44 88888.00 2023-11-20 16:45:15.000 324 22481.77 127.13 41468.38 47553.09 2023-11-20 16:45:16.000 324 22481.83 127.12 41468.39 88888.00 2023-11-20 16:45:17.000 324 22481.86 127.13 41468.43 88888.00 2023-11-20 16:45:18.000 324 22481.84 127.17 41468.57 88888.00 2023-11-20 16:45:19.000 324 22481.81 127.19 41468.71 88888.00 2023-11-20 16:45:20.000 324 22481.79 127.23 41468.69 47553.15 2023-11-20 16:45:21.000 324 22481.82 127.28 41468.62 88888.00 2023-11-20 16:45:22.000 324 22481.90 127.27 41468.65 88888.00 2023-11-20 16:45:23.000 324 22481.98 127.23 41468.66 88888.00 2023-11-20 16:45:24.000 324 22482.03 127.21 41468.65 88888.00 2023-11-20 16:45:25.000 324 22482.08 127.18 41468.67 47553.19 2023-11-20 16:45:26.000 324 22482.10 127.16 41468.70 88888.00 2023-11-20 16:45:27.000 324 22482.06 127.14 41468.68 88888.00 2023-11-20 16:45:28.000 324 22482.03 127.17 41468.66 88888.00 2023-11-20 16:45:29.000 324 22482.05 127.23 41468.66 88888.00 2023-11-20 16:45:30.000 324 22482.06 127.22 41468.69 47553.23 2023-11-20 16:45:31.000 324 22482.04 127.16 41468.73 88888.00 2023-11-20 16:45:32.000 324 22482.02 127.13 41468.77 88888.00 2023-11-20 16:45:33.000 324 22482.02 127.17 41468.74 88888.00 2023-11-20 16:45:34.000 324 22482.04 127.26 41468.63 88888.00 2023-11-20 16:45:35.000 324 22482.03 127.32 41468.53 47553.25 2023-11-20 16:45:36.000 324 22482.00 127.29 41468.50 88888.00 2023-11-20 16:45:37.000 324 22481.98 127.28 41468.51 88888.00 2023-11-20 16:45:38.000 324 22481.97 127.31 41468.59 88888.00 2023-11-20 16:45:39.000 324 22481.98 127.32 41468.71 88888.00 2023-11-20 16:45:40.000 324 22482.04 127.29 41468.80 47553.28 2023-11-20 16:45:41.000 324 22482.12 127.29 41468.82 88888.00 2023-11-20 16:45:42.000 324 22482.17 127.32 41468.82 88888.00 2023-11-20 16:45:43.000 324 22482.19 127.32 41468.84 88888.00 2023-11-20 16:45:44.000 324 22482.22 127.30 41468.87 88888.00 2023-11-20 16:45:45.000 324 22482.26 127.29 41468.86 47553.35 2023-11-20 16:45:46.000 324 22482.24 127.29 41468.78 88888.00 2023-11-20 16:45:47.000 324 22482.19 127.27 41468.69 88888.00 2023-11-20 16:45:48.000 324 22482.17 127.20 41468.66 88888.00 2023-11-20 16:45:49.000 324 22482.19 127.14 41468.66 88888.00 2023-11-20 16:45:50.000 324 22482.21 127.15 41468.65 47553.38 2023-11-20 16:45:51.000 324 22482.24 127.16 41468.64 88888.00 2023-11-20 16:45:52.000 324 22482.29 127.15 41468.65 88888.00 2023-11-20 16:45:53.000 324 22482.32 127.17 41468.68 88888.00 2023-11-20 16:45:54.000 324 22482.31 127.21 41468.69 88888.00 2023-11-20 16:45:55.000 324 22482.28 127.23 41468.64 47553.39 2023-11-20 16:45:56.000 324 22482.29 127.24 41468.55 88888.00 2023-11-20 16:45:57.000 324 22482.32 127.26 41468.47 88888.00 2023-11-20 16:45:58.000 324 22482.31 127.27 41468.48 88888.00 2023-11-20 16:45:59.000 324 22482.28 127.23 41468.55 88888.00 2023-11-20 16:46:00.000 324 22482.28 127.18 41468.62 47553.43 2023-11-20 16:46:01.000 324 22482.30 127.16 41468.64 88888.00 2023-11-20 16:46:02.000 324 22482.33 127.16 41468.55 88888.00 2023-11-20 16:46:03.000 324 22482.33 127.16 41468.43 88888.00 2023-11-20 16:46:04.000 324 22482.33 127.17 41468.43 88888.00 2023-11-20 16:46:05.000 324 22482.35 127.17 41468.45 47553.47 2023-11-20 16:46:06.000 324 22482.37 127.14 41468.43 88888.00 2023-11-20 16:46:07.000 324 22482.35 127.12 41468.43 88888.00 2023-11-20 16:46:08.000 324 22482.34 127.17 41468.47 88888.00 2023-11-20 16:46:09.000 324 22482.37 127.23 41468.50 88888.00 2023-11-20 16:46:10.000 324 22482.42 127.28 41468.52 47553.51 2023-11-20 16:46:11.000 324 22482.48 127.32 41468.54 88888.00 2023-11-20 16:46:12.000 324 22482.50 127.35 41468.57 88888.00 2023-11-20 16:46:13.000 324 22482.47 127.34 41468.58 88888.00 2023-11-20 16:46:14.000 324 22482.45 127.32 41468.61 88888.00 2023-11-20 16:46:15.000 324 22482.48 127.31 41468.64 47553.55 2023-11-20 16:46:16.000 324 22482.50 127.27 41468.61 88888.00 2023-11-20 16:46:17.000 324 22482.49 127.20 41468.57 88888.00 2023-11-20 16:46:18.000 324 22482.44 127.16 41468.57 88888.00 2023-11-20 16:46:19.000 324 22482.42 127.14 41468.55 88888.00 2023-11-20 16:46:20.000 324 22482.43 127.12 41468.54 47553.55 2023-11-20 16:46:21.000 324 22482.43 127.14 41468.55 88888.00 2023-11-20 16:46:22.000 324 22482.43 127.12 41468.54 88888.00 2023-11-20 16:46:23.000 324 22482.45 127.05 41468.56 88888.00 2023-11-20 16:46:24.000 324 22482.50 127.02 41468.64 88888.00 2023-11-20 16:46:25.000 324 22482.55 127.00 41468.69 47553.59 2023-11-20 16:46:26.000 324 22482.60 126.97 41468.72 88888.00 2023-11-20 16:46:27.000 324 22482.66 126.95 41468.76 88888.00 2023-11-20 16:46:28.000 324 22482.68 126.96 41468.78 88888.00 2023-11-20 16:46:29.000 324 22482.66 127.01 41468.77 88888.00 2023-11-20 16:46:30.000 324 22482.64 127.05 41468.79 47553.64 2023-11-20 16:46:31.000 324 22482.61 127.02 41468.81 88888.00 2023-11-20 16:46:32.000 324 22482.59 126.96 41468.80 88888.00 2023-11-20 16:46:33.000 324 22482.60 126.93 41468.75 88888.00 2023-11-20 16:46:34.000 324 22482.65 126.94 41468.73 88888.00 2023-11-20 16:46:35.000 324 22482.72 126.97 41468.79 47553.67 2023-11-20 16:46:36.000 324 22482.76 126.98 41468.86 88888.00 2023-11-20 16:46:37.000 324 22482.73 126.97 41468.88 88888.00 2023-11-20 16:46:38.000 324 22482.68 126.99 41468.82 88888.00 2023-11-20 16:46:39.000 324 22482.66 127.00 41468.73 88888.00 2023-11-20 16:46:40.000 324 22482.69 127.01 41468.70 47553.67 2023-11-20 16:46:41.000 324 22482.72 127.06 41468.68 88888.00 2023-11-20 16:46:42.000 324 22482.69 127.08 41468.67 88888.00 2023-11-20 16:46:43.000 324 22482.64 127.09 41468.74 88888.00 2023-11-20 16:46:44.000 324 22482.65 127.10 41468.85 88888.00 2023-11-20 16:46:45.000 324 22482.68 127.08 41468.89 47553.70 2023-11-20 16:46:46.000 324 22482.70 127.02 41468.81 88888.00 2023-11-20 16:46:47.000 324 22482.69 126.95 41468.76 88888.00 2023-11-20 16:46:48.000 324 22482.70 126.90 41468.79 88888.00 2023-11-20 16:46:49.000 324 22482.72 126.89 41468.77 88888.00 2023-11-20 16:46:50.000 324 22482.72 126.88 41468.72 47553.71 2023-11-20 16:46:51.000 324 22482.72 126.85 41468.73 88888.00 2023-11-20 16:46:52.000 324 22482.72 126.87 41468.75 88888.00 2023-11-20 16:46:53.000 324 22482.74 126.94 41468.71 88888.00 2023-11-20 16:46:54.000 324 22482.75 126.97 41468.69 88888.00 2023-11-20 16:46:55.000 324 22482.71 126.94 41468.68 47553.73 2023-11-20 16:46:56.000 324 22482.70 126.87 41468.71 88888.00 2023-11-20 16:46:57.000 324 22482.73 126.84 41468.80 88888.00 2023-11-20 16:46:58.000 324 22482.73 126.81 41468.86 88888.00 2023-11-20 16:46:59.000 324 22482.70 126.79 41468.79 88888.00 2023-11-20 16:47:00.000 324 22482.69 126.78 41468.72 47553.75 2023-11-20 16:47:01.000 324 22482.74 126.76 41468.77 88888.00 2023-11-20 16:47:02.000 324 22482.79 126.77 41468.84 88888.00 2023-11-20 16:47:03.000 324 22482.75 126.79 41468.81 88888.00 2023-11-20 16:47:04.000 324 22482.71 126.79 41468.76 88888.00 2023-11-20 16:47:05.000 324 22482.75 126.78 41468.79 47553.73 2023-11-20 16:47:06.000 324 22482.81 126.75 41468.84 88888.00 2023-11-20 16:47:07.000 324 22482.82 126.70 41468.84 88888.00 2023-11-20 16:47:08.000 324 22482.78 126.71 41468.86 88888.00 2023-11-20 16:47:09.000 324 22482.74 126.78 41468.96 88888.00 2023-11-20 16:47:10.000 324 22482.72 126.85 41469.03 47553.73 2023-11-20 16:47:11.000 324 22482.73 126.84 41469.01 88888.00 2023-11-20 16:47:12.000 324 22482.72 126.80 41468.97 88888.00 2023-11-20 16:47:13.000 324 22482.66 126.77 41468.93 88888.00 2023-11-20 16:47:14.000 324 22482.61 126.79 41468.88 88888.00 2023-11-20 16:47:15.000 324 22482.63 126.82 41468.83 47553.72 2023-11-20 16:47:16.000 324 22482.65 126.81 41468.83 88888.00 2023-11-20 16:47:17.000 324 22482.65 126.76 41468.89 88888.00 2023-11-20 16:47:18.000 324 22482.63 126.72 41468.97 88888.00 2023-11-20 16:47:19.000 324 22482.64 126.73 41469.00 88888.00 2023-11-20 16:47:20.000 324 22482.66 126.76 41468.93 47553.73 2023-11-20 16:47:21.000 324 22482.66 126.77 41468.87 88888.00 2023-11-20 16:47:22.000 324 22482.63 126.77 41468.87 88888.00 2023-11-20 16:47:23.000 324 22482.62 126.75 41468.87 88888.00 2023-11-20 16:47:24.000 324 22482.65 126.72 41468.93 88888.00 2023-11-20 16:47:25.000 324 22482.68 126.69 41469.00 47553.74 2023-11-20 16:47:26.000 324 22482.67 126.70 41468.98 88888.00 2023-11-20 16:47:27.000 324 22482.66 126.71 41468.94 88888.00 2023-11-20 16:47:28.000 324 22482.68 126.71 41468.95 88888.00 2023-11-20 16:47:29.000 324 22482.72 126.71 41468.97 88888.00 2023-11-20 16:47:30.000 324 22482.75 126.70 41468.96 47553.75 2023-11-20 16:47:31.000 324 22482.74 126.69 41468.93 88888.00 2023-11-20 16:47:32.000 324 22482.69 126.68 41468.92 88888.00 2023-11-20 16:47:33.000 324 22482.65 126.67 41468.95 88888.00 2023-11-20 16:47:34.000 324 22482.65 126.67 41468.97 88888.00 2023-11-20 16:47:35.000 324 22482.68 126.68 41468.91 47553.75 2023-11-20 16:47:36.000 324 22482.70 126.68 41468.84 88888.00 2023-11-20 16:47:37.000 324 22482.72 126.63 41468.84 88888.00 2023-11-20 16:47:38.000 324 22482.75 126.59 41468.88 88888.00 2023-11-20 16:47:39.000 324 22482.77 126.58 41468.91 88888.00 2023-11-20 16:47:40.000 324 22482.77 126.60 41468.98 47553.75 2023-11-20 16:47:41.000 324 22482.75 126.62 41469.04 88888.00 2023-11-20 16:47:42.000 324 22482.74 126.61 41469.04 88888.00 2023-11-20 16:47:43.000 324 22482.75 126.57 41469.05 88888.00 2023-11-20 16:47:44.000 324 22482.75 126.55 41469.10 88888.00 2023-11-20 16:47:45.000 324 22482.74 126.57 41469.10 47553.73 2023-11-20 16:47:46.000 324 22482.70 126.61 41469.02 88888.00 2023-11-20 16:47:47.000 324 22482.67 126.62 41468.96 88888.00 2023-11-20 16:47:48.000 324 22482.67 126.58 41468.94 88888.00 2023-11-20 16:47:49.000 324 22482.70 126.54 41468.87 88888.00 2023-11-20 16:47:50.000 324 22482.70 126.56 41468.79 47553.72 2023-11-20 16:47:51.000 324 22482.69 126.58 41468.73 88888.00 2023-11-20 16:47:52.000 324 22482.70 126.58 41468.69 88888.00 2023-11-20 16:47:53.000 324 22482.70 126.59 41468.73 88888.00 2023-11-20 16:47:54.000 324 22482.66 126.60 41468.78 88888.00 2023-11-20 16:47:55.000 324 22482.65 126.54 41468.78 47553.73 2023-11-20 16:47:56.000 324 22482.68 126.50 41468.82 88888.00 2023-11-20 16:47:57.000 324 22482.70 126.52 41468.90 88888.00 2023-11-20 16:47:58.000 324 22482.66 126.54 41468.90 88888.00 2023-11-20 16:47:59.000 324 22482.59 126.53 41468.84 88888.00 2023-11-20 16:48:00.000 324 22482.55 126.51 41468.81 47553.72 2023-11-20 16:48:01.000 324 22482.56 126.48 41468.84 88888.00 2023-11-20 16:48:02.000 324 22482.58 126.45 41468.89 88888.00 2023-11-20 16:48:03.000 324 22482.62 126.47 41468.94 88888.00 2023-11-20 16:48:04.000 324 22482.65 126.52 41468.93 88888.00 2023-11-20 16:48:05.000 324 22482.65 126.60 41468.89 47553.70 2023-11-20 16:48:06.000 324 22482.63 126.68 41468.89 88888.00 2023-11-20 16:48:07.000 324 22482.61 126.74 41468.93 88888.00 2023-11-20 16:48:08.000 324 22482.60 126.73 41468.95 88888.00 2023-11-20 16:48:09.000 324 22482.61 126.64 41468.95 88888.00 2023-11-20 16:48:10.000 324 22482.57 126.50 41468.93 47553.66 2023-11-20 16:48:11.000 324 22482.50 126.40 41468.90 88888.00 2023-11-20 16:48:12.000 324 22482.50 126.38 41468.93 88888.00 2023-11-20 16:48:13.000 324 22482.54 126.41 41468.92 88888.00 2023-11-20 16:48:14.000 324 22482.52 126.45 41468.87 88888.00 2023-11-20 16:48:15.000 324 22482.49 126.45 41468.86 47553.65 2023-11-20 16:48:16.000 324 22482.48 126.41 41468.90 88888.00 2023-11-20 16:48:17.000 324 22482.47 126.36 41468.96 88888.00 2023-11-20 16:48:18.000 324 22482.47 126.32 41468.98 88888.00 2023-11-20 16:48:19.000 324 22482.48 126.34 41468.96 88888.00 2023-11-20 16:48:20.000 324 22482.50 126.39 41468.94 47553.65 2023-11-20 16:48:21.000 324 22482.53 126.40 41468.96 88888.00 2023-11-20 16:48:22.000 324 22482.54 126.40 41469.00 88888.00 2023-11-20 16:48:23.000 324 22482.55 126.41 41469.03 88888.00 2023-11-20 16:48:24.000 324 22482.56 126.41 41469.01 88888.00 2023-11-20 16:48:25.000 324 22482.55 126.42 41468.97 47553.65 2023-11-20 16:48:26.000 324 22482.51 126.39 41468.95 88888.00 2023-11-20 16:48:27.000 324 22482.45 126.33 41468.97 88888.00 2023-11-20 16:48:28.000 324 22482.44 126.26 41469.03 88888.00 2023-11-20 16:48:29.000 324 22482.49 126.22 41469.04 88888.00 2023-11-20 16:48:30.000 324 22482.55 126.19 41469.01 47553.64 2023-11-20 16:48:31.000 324 22482.56 126.16 41468.99 88888.00 2023-11-20 16:48:32.000 324 22482.55 126.14 41468.96 88888.00 2023-11-20 16:48:33.000 324 22482.52 126.14 41468.87 88888.00 2023-11-20 16:48:34.000 324 22482.48 126.16 41468.81 88888.00 2023-11-20 16:48:35.000 324 22482.46 126.17 41468.77 47553.61 2023-11-20 16:48:36.000 324 22482.48 126.16 41468.75 88888.00 2023-11-20 16:48:37.000 324 22482.47 126.14 41468.77 88888.00 2023-11-20 16:48:38.000 324 22482.43 126.14 41468.80 88888.00 2023-11-20 16:48:39.000 324 22482.39 126.15 41468.82 88888.00 2023-11-20 16:48:40.000 324 22482.37 126.18 41468.83 47553.61 2023-11-20 16:48:41.000 324 22482.38 126.13 41468.82 88888.00 2023-11-20 16:48:42.000 324 22482.41 126.06 41468.77 88888.00 2023-11-20 16:48:43.000 324 22482.45 126.05 41468.70 88888.00 2023-11-20 16:48:44.000 324 22482.45 126.08 41468.61 88888.00 2023-11-20 16:48:45.000 324 22482.37 126.07 41468.51 47553.58 2023-11-20 16:48:46.000 324 22482.32 126.06 41468.48 88888.00 2023-11-20 16:48:47.000 324 22482.34 126.04 41468.51 88888.00 2023-11-20 16:48:48.000 324 22482.38 126.03 41468.55 88888.00 2023-11-20 16:48:49.000 324 22482.37 126.03 41468.61 88888.00 2023-11-20 16:48:50.000 324 22482.34 126.04 41468.64 47553.57 2023-11-20 16:48:51.000 324 22482.31 126.05 41468.64 88888.00 2023-11-20 16:48:52.000 324 22482.28 126.04 41468.57 88888.00 2023-11-20 16:48:53.000 324 22482.31 126.02 41468.46 88888.00 2023-11-20 16:48:54.000 324 22482.36 126.02 41468.39 88888.00 2023-11-20 16:48:55.000 324 22482.39 126.01 41468.45 47553.52 2023-11-20 16:48:56.000 324 22482.37 126.00 41468.55 88888.00 2023-11-20 16:48:57.000 324 22482.35 126.01 41468.62 88888.00 2023-11-20 16:48:58.000 324 22482.36 126.00 41468.67 88888.00 2023-11-20 16:48:59.000 324 22482.35 126.00 41468.68 88888.00 2023-11-20 16:49:00.000 324 22482.33 126.00 41468.62 47553.52 2023-11-20 16:49:01.000 324 22482.37 125.99 41468.55 88888.00 2023-11-20 16:49:02.000 324 22482.41 125.98 41468.55 88888.00 2023-11-20 16:49:03.000 324 22482.39 125.99 41468.62 88888.00 2023-11-20 16:49:04.000 324 22482.37 126.01 41468.71 88888.00 2023-11-20 16:49:05.000 324 22482.40 126.03 41468.77 47553.49 2023-11-20 16:49:06.000 324 22482.44 126.03 41468.78 88888.00 2023-11-20 16:49:07.000 324 22482.47 126.07 41468.82 88888.00 2023-11-20 16:49:08.000 324 22482.47 126.12 41468.90 88888.00 2023-11-20 16:49:09.000 324 22482.44 126.11 41468.95 88888.00 2023-11-20 16:49:10.000 324 22482.42 126.08 41468.94 47553.44 2023-11-20 16:49:11.000 324 22482.39 126.08 41468.89 88888.00 2023-11-20 16:49:12.000 324 22482.37 126.07 41468.90 88888.00 2023-11-20 16:49:13.000 324 22482.35 126.01 41468.93 88888.00 2023-11-20 16:49:14.000 324 22482.36 125.97 41468.91 88888.00 2023-11-20 16:49:15.000 324 22482.36 125.97 41468.88 47553.45 2023-11-20 16:49:16.000 324 22482.31 125.97 41468.83 88888.00 2023-11-20 16:49:17.000 324 22482.26 125.92 41468.79 88888.00 2023-11-20 16:49:18.000 324 22482.23 125.87 41468.77 88888.00 2023-11-20 16:49:19.000 324 22482.19 125.88 41468.79 88888.00 2023-11-20 16:49:20.000 324 22482.16 125.89 41468.80 47553.39 2023-11-20 16:49:21.000 324 22482.12 125.84 41468.79 88888.00 2023-11-20 16:49:22.000 324 22482.11 125.79 41468.81 88888.00 2023-11-20 16:49:23.000 324 22482.15 125.79 41468.83 88888.00 2023-11-20 16:49:24.000 324 22482.19 125.81 41468.77 88888.00 2023-11-20 16:49:25.000 324 22482.20 125.77 41468.68 47553.37 2023-11-20 16:49:26.000 324 22482.20 125.73 41468.68 88888.00 2023-11-20 16:49:27.000 324 22482.21 125.79 41468.76 88888.00 2023-11-20 16:49:28.000 324 22482.19 125.87 41468.80 88888.00 2023-11-20 16:49:29.000 324 22482.15 125.89 41468.82 88888.00 2023-11-20 16:49:30.000 324 22482.15 125.88 41468.84 47553.34 2023-11-20 16:49:31.000 324 22482.13 125.87 41468.80 88888.00 2023-11-20 16:49:32.000 324 22482.08 125.88 41468.77 88888.00 2023-11-20 16:49:33.000 324 22482.04 125.85 41468.79 88888.00 2023-11-20 16:49:34.000 324 22482.05 125.81 41468.79 88888.00 2023-11-20 16:49:35.000 324 22482.07 125.78 41468.73 47553.35 2023-11-20 16:49:36.000 324 22482.08 125.73 41468.68 88888.00 2023-11-20 16:49:37.000 324 22482.08 125.69 41468.69 88888.00 2023-11-20 16:49:38.000 324 22482.06 125.71 41468.72 88888.00 2023-11-20 16:49:39.000 324 22482.02 125.77 41468.74 88888.00 2023-11-20 16:49:40.000 324 22481.98 125.81 41468.75 47553.34 2023-11-20 16:49:41.000 324 22481.97 125.78 41468.72 88888.00 2023-11-20 16:49:42.000 324 22481.98 125.77 41468.68 88888.00 2023-11-20 16:49:43.000 324 22481.98 125.83 41468.68 88888.00 2023-11-20 16:49:44.000 324 22481.98 125.85 41468.71 88888.00 2023-11-20 16:49:45.000 324 22481.99 125.85 41468.72 47553.35 2023-11-20 16:49:46.000 324 22482.00 125.84 41468.71 88888.00 2023-11-20 16:49:47.000 324 22482.00 125.82 41468.70 88888.00 2023-11-20 16:49:48.000 324 22482.02 125.85 41468.67 88888.00 2023-11-20 16:49:49.000 324 22482.07 125.91 41468.65 88888.00 2023-11-20 16:49:50.000 324 22482.12 125.93 41468.65 47553.32 2023-11-20 16:49:51.000 324 22482.12 125.88 41468.64 88888.00 2023-11-20 16:49:52.000 324 22482.09 125.84 41468.64 88888.00 2023-11-20 16:49:53.000 324 22482.09 125.81 41468.63 88888.00 2023-11-20 16:49:54.000 324 22482.12 125.81 41468.65 88888.00 2023-11-20 16:49:55.000 324 22482.11 125.76 41468.70 47553.33 2023-11-20 16:49:56.000 324 22482.08 125.68 41468.75 88888.00 2023-11-20 16:49:57.000 324 22482.12 125.70 41468.79 88888.00 2023-11-20 16:49:58.000 324 22482.16 125.80 41468.86 88888.00 2023-11-20 16:49:59.000 324 22482.16 125.86 41468.87 88888.00 2023-11-20 16:50:00.000 324 22482.13 125.85 41468.77 47553.33 2023-11-20 16:50:01.000 324 22482.08 125.81 41468.66 88888.00 2023-11-20 16:50:02.000 324 22482.07 125.80 41468.64 88888.00 2023-11-20 16:50:03.000 324 22482.09 125.78 41468.67 88888.00 2023-11-20 16:50:04.000 324 22482.12 125.78 41468.69 88888.00 2023-11-20 16:50:05.000 324 22482.17 125.83 41468.73 47553.37 2023-11-20 16:50:06.000 324 22482.24 125.86 41468.75 88888.00 2023-11-20 16:50:07.000 324 22482.27 125.88 41468.74 88888.00 2023-11-20 16:50:08.000 324 22482.27 125.89 41468.74 88888.00 2023-11-20 16:50:09.000 324 22482.23 125.88 41468.68 88888.00 2023-11-20 16:50:10.000 324 22482.17 125.84 41468.58 47553.38 2023-11-20 16:50:11.000 324 22482.15 125.82 41468.62 88888.00 2023-11-20 16:50:12.000 324 22482.15 125.84 41468.77 88888.00 2023-11-20 16:50:13.000 324 22482.16 125.89 41468.86 88888.00 2023-11-20 16:50:14.000 324 22482.17 125.95 41468.85 88888.00 2023-11-20 16:50:15.000 324 22482.18 125.94 41468.74 47553.37 2023-11-20 16:50:16.000 324 22482.18 125.87 41468.63 88888.00 2023-11-20 16:50:17.000 324 22482.16 125.82 41468.59 88888.00 2023-11-20 16:50:18.000 324 22482.16 125.81 41468.64 88888.00 2023-11-20 16:50:19.000 324 22482.19 125.83 41468.72 88888.00 2023-11-20 16:50:20.000 324 22482.22 125.83 41468.76 47553.38 2023-11-20 16:50:21.000 324 22482.19 125.79 41468.75 88888.00 2023-11-20 16:50:22.000 324 22482.13 125.74 41468.67 88888.00 2023-11-20 16:50:23.000 324 22482.08 125.75 41468.53 88888.00 2023-11-20 16:50:24.000 324 22482.07 125.77 41468.46 88888.00 2023-11-20 16:50:25.000 324 22482.07 125.74 41468.47 47553.35 2023-11-20 16:50:26.000 324 22482.08 125.72 41468.48 88888.00 2023-11-20 16:50:27.000 324 22482.12 125.75 41468.50 88888.00 2023-11-20 16:50:28.000 324 22482.17 125.80 41468.57 88888.00 2023-11-20 16:50:29.000 324 22482.22 125.79 41468.63 88888.00 2023-11-20 16:50:30.000 324 22482.28 125.75 41468.68 47553.41 2023-11-20 16:50:31.000 324 22482.28 125.70 41468.76 88888.00 2023-11-20 16:50:32.000 324 22482.22 125.65 41468.70 88888.00 2023-11-20 16:50:33.000 324 22482.18 125.63 41468.55 88888.00 2023-11-20 16:50:34.000 324 22482.21 125.63 41468.57 88888.00 2023-11-20 16:50:35.000 324 22482.28 125.63 41468.70 47553.41 2023-11-20 16:50:36.000 324 22482.32 125.59 41468.77 88888.00 2023-11-20 16:50:37.000 324 22482.30 125.57 41468.73 88888.00 2023-11-20 16:50:38.000 324 22482.32 125.60 41468.68 88888.00 2023-11-20 16:50:39.000 324 22482.38 125.63 41468.64 88888.00 2023-11-20 16:50:40.000 324 22482.41 125.62 41468.68 47553.42 2023-11-20 16:50:41.000 324 22482.39 125.60 41468.72 88888.00 2023-11-20 16:50:42.000 324 22482.36 125.59 41468.73 88888.00 2023-11-20 16:50:43.000 324 22482.34 125.61 41468.71 88888.00 2023-11-20 16:50:44.000 324 22482.33 125.65 41468.68 88888.00 2023-11-20 16:50:45.000 324 22482.35 125.69 41468.68 47553.42 2023-11-20 16:50:46.000 324 22482.37 125.71 41468.69 88888.00 2023-11-20 16:50:47.000 324 22482.40 125.70 41468.67 88888.00 2023-11-20 16:50:48.000 324 22482.38 125.66 41468.57 88888.00 2023-11-20 16:50:49.000 324 22482.32 125.61 41468.51 88888.00 2023-11-20 16:50:50.000 324 22482.29 125.60 41468.59 47553.41 2023-11-20 16:50:51.000 324 22482.31 125.62 41468.73 88888.00 2023-11-20 16:50:52.000 324 22482.33 125.62 41468.81 88888.00 2023-11-20 16:50:53.000 324 22482.33 125.62 41468.76 88888.00 2023-11-20 16:50:54.000 324 22482.33 125.64 41468.69 88888.00 2023-11-20 16:50:55.000 324 22482.35 125.67 41468.73 47553.42 2023-11-20 16:50:56.000 324 22482.31 125.69 41468.77 88888.00 2023-11-20 16:50:57.000 324 22482.24 125.68 41468.71 88888.00 2023-11-20 16:50:58.000 324 22482.23 125.69 41468.63 88888.00 2023-11-20 16:50:59.000 324 22482.27 125.68 41468.62 88888.00 2023-11-20 16:51:00.000 324 22482.31 125.63 41468.70 47553.45 2023-11-20 16:51:01.000 324 22482.31 125.57 41468.78 88888.00 2023-11-20 16:51:02.000 324 22482.31 125.55 41468.80 88888.00 2023-11-20 16:51:03.000 324 22482.32 125.59 41468.80 88888.00 2023-11-20 16:51:04.000 324 22482.34 125.59 41468.85 88888.00 2023-11-20 16:51:05.000 324 22482.37 125.55 41468.93 47553.47 2023-11-20 16:51:06.000 324 22482.40 125.55 41468.94 88888.00 2023-11-20 16:51:07.000 324 22482.40 125.58 41468.81 88888.00 2023-11-20 16:51:08.000 324 22482.35 125.61 41468.69 88888.00 2023-11-20 16:51:09.000 324 22482.34 125.66 41468.73 88888.00 2023-11-20 16:51:10.000 324 22482.39 125.69 41468.81 47553.49 2023-11-20 16:51:11.000 324 22482.42 125.63 41468.80 88888.00 2023-11-20 16:51:12.000 324 22482.43 125.56 41468.80 88888.00 2023-11-20 16:51:13.000 324 22482.45 125.57 41468.87 88888.00 2023-11-20 16:51:14.000 324 22482.44 125.63 41468.89 88888.00 2023-11-20 16:51:15.000 324 22482.41 125.70 41468.90 47553.50 2023-11-20 16:51:16.000 324 22482.41 125.75 41468.92 88888.00 2023-11-20 16:51:17.000 324 22482.42 125.80 41468.94 88888.00 2023-11-20 16:51:18.000 324 22482.42 125.82 41468.94 88888.00 2023-11-20 16:51:19.000 324 22482.42 125.75 41468.89 88888.00 2023-11-20 16:51:20.000 324 22482.43 125.64 41468.86 47553.48 2023-11-20 16:51:21.000 324 22482.43 125.53 41468.91 88888.00 2023-11-20 16:51:22.000 324 22482.43 125.47 41468.95 88888.00 2023-11-20 16:51:23.000 324 22482.46 125.51 41468.96 88888.00 2023-11-20 16:51:24.000 324 22482.48 125.58 41468.99 88888.00 2023-11-20 16:51:25.000 324 22482.46 125.62 41469.01 47553.46 2023-11-20 16:51:26.000 324 22482.38 125.60 41468.97 88888.00 2023-11-20 16:51:27.000 324 22482.27 125.59 41468.94 88888.00 2023-11-20 16:51:28.000 324 22482.22 125.63 41468.95 88888.00 2023-11-20 16:51:29.000 324 22482.26 125.66 41468.95 88888.00 2023-11-20 16:51:30.000 324 22482.30 125.67 41468.94 47553.47 2023-11-20 16:51:31.000 324 22482.32 125.67 41468.95 88888.00 2023-11-20 16:51:32.000 324 22482.32 125.70 41468.93 88888.00 2023-11-20 16:51:33.000 324 22482.29 125.72 41468.92 88888.00 2023-11-20 16:51:34.000 324 22482.25 125.71 41468.94 88888.00 2023-11-20 16:51:35.000 324 22482.24 125.68 41468.94 47553.44 2023-11-20 16:51:36.000 324 22482.30 125.65 41468.96 88888.00 2023-11-20 16:51:37.000 324 22482.34 125.67 41468.99 88888.00 2023-11-20 16:51:38.000 324 22482.30 125.67 41469.01 88888.00 2023-11-20 16:51:39.000 324 22482.22 125.64 41469.02 88888.00 2023-11-20 16:51:40.000 324 22482.18 125.62 41469.00 47553.46 2023-11-20 16:51:41.000 324 22482.18 125.63 41468.86 88888.00 2023-11-20 16:51:42.000 324 22482.17 125.63 41468.69 88888.00 2023-11-20 16:51:43.000 324 22482.17 125.60 41468.66 88888.00 2023-11-20 16:51:44.000 324 22482.21 125.56 41468.73 88888.00 2023-11-20 16:51:45.000 324 22482.26 125.53 41468.79 47553.46 2023-11-20 16:51:46.000 324 22482.27 125.50 41468.82 88888.00 2023-11-20 16:51:47.000 324 22482.27 125.53 41468.84 88888.00 2023-11-20 16:51:48.000 324 22482.28 125.59 41468.86 88888.00 2023-11-20 16:51:49.000 324 22482.27 125.63 41468.93 88888.00 2023-11-20 16:51:50.000 324 22482.26 125.65 41469.02 47553.41 2023-11-20 16:51:51.000 324 22482.28 125.66 41469.11 88888.00 2023-11-20 16:51:52.000 324 22482.28 125.64 41469.09 88888.00 2023-11-20 16:51:53.000 324 22482.24 125.63 41468.94 88888.00 2023-11-20 16:51:54.000 324 22482.20 125.63 41468.80 88888.00 2023-11-20 16:51:55.000 324 22482.21 125.61 41468.83 47553.42 2023-11-20 16:51:56.000 324 22482.24 125.61 41468.89 88888.00 2023-11-20 16:51:57.000 324 22482.28 125.63 41468.90 88888.00 2023-11-20 16:51:58.000 324 22482.28 125.62 41468.90 88888.00 2023-11-20 16:51:59.000 324 22482.25 125.59 41468.91 88888.00 2023-11-20 16:52:00.000 324 22482.26 125.62 41468.95 47553.43 2023-11-20 16:52:01.000 324 22482.28 125.67 41468.98 88888.00 2023-11-20 16:52:02.000 324 22482.27 125.65 41468.93 88888.00 2023-11-20 16:52:03.000 324 22482.25 125.61 41468.90 88888.00 2023-11-20 16:52:04.000 324 22482.26 125.60 41468.94 88888.00 2023-11-20 16:52:05.000 324 22482.28 125.61 41468.96 47553.42 2023-11-20 16:52:06.000 324 22482.27 125.60 41468.94 88888.00 2023-11-20 16:52:07.000 324 22482.25 125.54 41468.89 88888.00 2023-11-20 16:52:08.000 324 22482.23 125.49 41468.91 88888.00 2023-11-20 16:52:09.000 324 22482.23 125.50 41469.01 88888.00 2023-11-20 16:52:10.000 324 22482.23 125.52 41469.03 47553.36 2023-11-20 16:52:11.000 324 22482.21 125.49 41468.93 88888.00 2023-11-20 16:52:12.000 324 22482.17 125.45 41468.82 88888.00 2023-11-20 16:52:13.000 324 22482.13 125.45 41468.73 88888.00 2023-11-20 16:52:14.000 324 22482.11 125.44 41468.66 88888.00 2023-11-20 16:52:15.000 324 22482.09 125.41 41468.65 47553.36 2023-11-20 16:52:16.000 324 22482.08 125.42 41468.71 88888.00 2023-11-20 16:52:17.000 324 22482.10 125.47 41468.80 88888.00 2023-11-20 16:52:18.000 324 22482.15 125.50 41468.85 88888.00 2023-11-20 16:52:19.000 324 22482.19 125.53 41468.86 88888.00 2023-11-20 16:52:20.000 324 22482.16 125.50 41468.85 47553.33 2023-11-20 16:52:21.000 324 22482.11 125.44 41468.83 88888.00 2023-11-20 16:52:22.000 324 22482.11 125.42 41468.76 88888.00 2023-11-20 16:52:23.000 324 22482.13 125.42 41468.67 88888.00 2023-11-20 16:52:24.000 324 22482.10 125.39 41468.62 88888.00 2023-11-20 16:52:25.000 324 22482.09 125.36 41468.65 47553.33 2023-11-20 16:52:26.000 324 22482.11 125.34 41468.74 88888.00 2023-11-20 16:52:27.000 324 22482.09 125.36 41468.81 88888.00 2023-11-20 16:52:28.000 324 22482.06 125.38 41468.76 88888.00 2023-11-20 16:52:29.000 324 22482.06 125.36 41468.67 88888.00 2023-11-20 16:52:30.000 324 22482.10 125.35 41468.67 47553.34 2023-11-20 16:52:31.000 324 22482.11 125.36 41468.73 88888.00 2023-11-20 16:52:32.000 324 22482.09 125.35 41468.76 88888.00 2023-11-20 16:52:33.000 324 22482.06 125.33 41468.71 88888.00 2023-11-20 16:52:34.000 324 22482.03 125.33 41468.59 88888.00 2023-11-20 16:52:35.000 324 22482.02 125.34 41468.54 47553.28 2023-11-20 16:52:36.000 324 22482.02 125.35 41468.61 88888.00 2023-11-20 16:52:37.000 324 22482.03 125.36 41468.66 88888.00 2023-11-20 16:52:38.000 324 22482.06 125.42 41468.63 88888.00 2023-11-20 16:52:39.000 324 22482.07 125.48 41468.63 88888.00 2023-11-20 16:52:40.000 324 22482.06 125.50 41468.66 47553.26 2023-11-20 16:52:41.000 324 22482.05 125.50 41468.66 88888.00 2023-11-20 16:52:42.000 324 22482.03 125.50 41468.63 88888.00 2023-11-20 16:52:43.000 324 22482.07 125.49 41468.62 88888.00 2023-11-20 16:52:44.000 324 22482.13 125.48 41468.64 88888.00 2023-11-20 16:52:45.000 324 22482.13 125.46 41468.67 47553.23 2023-11-20 16:52:46.000 324 22482.08 125.40 41468.66 88888.00 2023-11-20 16:52:47.000 324 22482.05 125.33 41468.63 88888.00 2023-11-20 16:52:48.000 324 22482.06 125.30 41468.62 88888.00 2023-11-20 16:52:49.000 324 22482.05 125.27 41468.57 88888.00 2023-11-20 16:52:50.000 324 22482.03 125.19 41468.53 47553.26 2023-11-20 16:52:51.000 324 22482.06 125.14 41468.53 88888.00 2023-11-20 16:52:52.000 324 22482.11 125.16 41468.54 88888.00 2023-11-20 16:52:53.000 324 22482.13 125.19 41468.52 88888.00 2023-11-20 16:52:54.000 324 22482.12 125.19 41468.49 88888.00 2023-11-20 16:52:55.000 324 22482.08 125.18 41468.45 47553.23 2023-11-20 16:52:56.000 324 22482.03 125.17 41468.46 88888.00 2023-11-20 16:52:57.000 324 22482.02 125.15 41468.56 88888.00 2023-11-20 16:52:58.000 324 22482.03 125.14 41468.61 88888.00 2023-11-20 16:52:59.000 324 22482.08 125.19 41468.64 88888.00 2023-11-20 16:53:00.000 324 22482.17 125.25 41468.72 47553.27 2023-11-20 16:53:01.000 324 22482.24 125.24 41468.71 88888.00 2023-11-20 16:53:02.000 324 22482.20 125.17 41468.60 88888.00 2023-11-20 16:53:03.000 324 22482.11 125.12 41468.54 88888.00 2023-11-20 16:53:04.000 324 22482.06 125.10 41468.62 88888.00 2023-11-20 16:53:05.000 324 22482.08 125.12 41468.73 47553.26 2023-11-20 16:53:06.000 324 22482.08 125.15 41468.73 88888.00 2023-11-20 16:53:07.000 324 22482.06 125.18 41468.70 88888.00 2023-11-20 16:53:08.000 324 22482.09 125.17 41468.79 88888.00 2023-11-20 16:53:09.000 324 22482.12 125.13 41468.84 88888.00 2023-11-20 16:53:10.000 324 22482.10 125.08 41468.80 47553.25 2023-11-20 16:53:11.000 324 22482.10 125.06 41468.79 88888.00 2023-11-20 16:53:12.000 324 22482.16 125.07 41468.81 88888.00 2023-11-20 16:53:13.000 324 22482.20 125.11 41468.81 88888.00 2023-11-20 16:53:14.000 324 22482.17 125.12 41468.81 88888.00 2023-11-20 16:53:15.000 324 22482.10 125.13 41468.82 47553.28 2023-11-20 16:53:16.000 324 22482.07 125.18 41468.79 88888.00 2023-11-20 16:53:17.000 324 22482.13 125.27 41468.75 88888.00 2023-11-20 16:53:18.000 324 22482.19 125.31 41468.73 88888.00 2023-11-20 16:53:19.000 324 22482.19 125.26 41468.73 88888.00 2023-11-20 16:53:20.000 324 22482.15 125.12 41468.69 47553.27 2023-11-20 16:53:21.000 324 22482.12 124.98 41468.66 88888.00 2023-11-20 16:53:22.000 324 22482.13 124.94 41468.68 88888.00 2023-11-20 16:53:23.000 324 22482.14 124.97 41468.65 88888.00 2023-11-20 16:53:24.000 324 22482.14 125.03 41468.56 88888.00 2023-11-20 16:53:25.000 324 22482.17 125.08 41468.53 47553.27 2023-11-20 16:53:26.000 324 22482.16 125.09 41468.55 88888.00 2023-11-20 16:53:27.000 324 22482.10 125.11 41468.55 88888.00 2023-11-20 16:53:28.000 324 22482.09 125.13 41468.50 88888.00 2023-11-20 16:53:29.000 324 22482.14 125.11 41468.45 88888.00 2023-11-20 16:53:30.000 324 22482.15 125.06 41468.46 47553.25 2023-11-20 16:53:31.000 324 22482.14 125.06 41468.51 88888.00 2023-11-20 16:53:32.000 324 22482.11 125.10 41468.56 88888.00 2023-11-20 16:53:33.000 324 22482.09 125.15 41468.61 88888.00 2023-11-20 16:53:34.000 324 22482.10 125.16 41468.62 88888.00 2023-11-20 16:53:35.000 324 22482.11 125.13 41468.61 47553.27 2023-11-20 16:53:36.000 324 22482.15 125.13 41468.56 88888.00 2023-11-20 16:53:37.000 324 22482.17 125.13 41468.48 88888.00 2023-11-20 16:53:38.000 324 22482.11 125.08 41468.46 88888.00 2023-11-20 16:53:39.000 324 22482.07 125.04 41468.54 88888.00 2023-11-20 16:53:40.000 324 22482.08 125.03 41468.66 47553.29 2023-11-20 16:53:41.000 324 22482.11 125.05 41468.75 88888.00 2023-11-20 16:53:42.000 324 22482.11 125.09 41468.78 88888.00 2023-11-20 16:53:43.000 324 22482.11 125.13 41468.76 88888.00 2023-11-20 16:53:44.000 324 22482.15 125.14 41468.78 88888.00 2023-11-20 16:53:45.000 324 22482.19 125.13 41468.78 47553.29 2023-11-20 16:53:46.000 324 22482.19 125.11 41468.75 88888.00 2023-11-20 16:53:47.000 324 22482.17 125.11 41468.73 88888.00 2023-11-20 16:53:48.000 324 22482.18 125.13 41468.70 88888.00 2023-11-20 16:53:49.000 324 22482.19 125.15 41468.62 88888.00 2023-11-20 16:53:50.000 324 22482.17 125.14 41468.53 47553.31 2023-11-20 16:53:51.000 324 22482.16 125.14 41468.49 88888.00 2023-11-20 16:53:52.000 324 22482.18 125.15 41468.54 88888.00 2023-11-20 16:53:53.000 324 22482.23 125.17 41468.60 88888.00 2023-11-20 16:53:54.000 324 22482.29 125.18 41468.62 88888.00 2023-11-20 16:53:55.000 324 22482.31 125.14 41468.64 47553.27 2023-11-20 16:53:56.000 324 22482.32 125.10 41468.68 88888.00 2023-11-20 16:53:57.000 324 22482.36 125.09 41468.73 88888.00 2023-11-20 16:53:58.000 324 22482.39 125.08 41468.77 88888.00 2023-11-20 16:53:59.000 324 22482.38 125.09 41468.75 88888.00 2023-11-20 16:54:00.000 324 22482.33 125.13 41468.72 47553.29 2023-11-20 16:54:01.000 324 22482.28 125.12 41468.74 88888.00 2023-11-20 16:54:02.000 324 22482.28 125.08 41468.77 88888.00 2023-11-20 16:54:03.000 324 22482.31 125.05 41468.75 88888.00 2023-11-20 16:54:04.000 324 22482.32 125.09 41468.72 88888.00 2023-11-20 16:54:05.000 324 22482.29 125.11 41468.71 47553.31 2023-11-20 16:54:06.000 324 22482.28 125.07 41468.71 88888.00 2023-11-20 16:54:07.000 324 22482.30 125.02 41468.68 88888.00 2023-11-20 16:54:08.000 324 22482.33 125.04 41468.64 88888.00 2023-11-20 16:54:09.000 324 22482.35 125.12 41468.64 88888.00 2023-11-20 16:54:10.000 324 22482.35 125.14 41468.63 47553.36 2023-11-20 16:54:11.000 324 22482.36 125.10 41468.60 88888.00 2023-11-20 16:54:12.000 324 22482.37 125.09 41468.59 88888.00 2023-11-20 16:54:13.000 324 22482.37 125.13 41468.62 88888.00 2023-11-20 16:54:14.000 324 22482.35 125.17 41468.71 88888.00 2023-11-20 16:54:15.000 324 22482.35 125.18 41468.76 47553.34 2023-11-20 16:54:16.000 324 22482.38 125.17 41468.72 88888.00 2023-11-20 16:54:17.000 324 22482.41 125.18 41468.66 88888.00 2023-11-20 16:54:18.000 324 22482.43 125.19 41468.61 88888.00 2023-11-20 16:54:19.000 324 22482.45 125.15 41468.56 88888.00 2023-11-20 16:54:20.000 324 22482.44 125.08 41468.55 47553.39 2023-11-20 16:54:21.000 324 22482.38 125.03 41468.56 88888.00 2023-11-20 16:54:22.000 324 22482.37 125.02 41468.61 88888.00 2023-11-20 16:54:23.000 324 22482.43 125.08 41468.69 88888.00 2023-11-20 16:54:24.000 324 22482.46 125.13 41468.73 88888.00 2023-11-20 16:54:25.000 324 22482.44 125.11 41468.73 47553.39 2023-11-20 16:54:26.000 324 22482.42 125.07 41468.67 88888.00 2023-11-20 16:54:27.000 324 22482.43 125.02 41468.56 88888.00 2023-11-20 16:54:28.000 324 22482.46 124.98 41468.49 88888.00 2023-11-20 16:54:29.000 324 22482.47 125.01 41468.50 88888.00 2023-11-20 16:54:30.000 324 22482.49 125.05 41468.53 47553.40 2023-11-20 16:54:31.000 324 22482.52 125.03 41468.55 88888.00 2023-11-20 16:54:32.000 324 22482.50 125.00 41468.56 88888.00 2023-11-20 16:54:33.000 324 22482.45 125.01 41468.61 88888.00 2023-11-20 16:54:34.000 324 22482.47 125.06 41468.63 88888.00 2023-11-20 16:54:35.000 324 22482.52 125.04 41468.59 47553.42 2023-11-20 16:54:36.000 324 22482.54 124.98 41468.57 88888.00 2023-11-20 16:54:37.000 324 22482.51 124.97 41468.60 88888.00 2023-11-20 16:54:38.000 324 22482.48 125.00 41468.57 88888.00 2023-11-20 16:54:39.000 324 22482.52 125.05 41468.53 88888.00 2023-11-20 16:54:40.000 324 22482.58 125.09 41468.53 47553.40 2023-11-20 16:54:41.000 324 22482.61 125.07 41468.57 88888.00 2023-11-20 16:54:42.000 324 22482.60 125.05 41468.64 88888.00 2023-11-20 16:54:43.000 324 22482.59 125.06 41468.68 88888.00 2023-11-20 16:54:44.000 324 22482.62 125.06 41468.73 88888.00 2023-11-20 16:54:45.000 324 22482.66 125.05 41468.77 47553.40 2023-11-20 16:54:46.000 324 22482.65 125.06 41468.72 88888.00 2023-11-20 16:54:47.000 324 22482.61 125.09 41468.65 88888.00 2023-11-20 16:54:48.000 324 22482.62 125.12 41468.61 88888.00 2023-11-20 16:54:49.000 324 22482.66 125.15 41468.61 88888.00 2023-11-20 16:54:50.000 324 22482.66 125.16 41468.66 47553.45 2023-11-20 16:54:51.000 324 22482.60 125.12 41468.69 88888.00 2023-11-20 16:54:52.000 324 22482.55 125.05 41468.63 88888.00 2023-11-20 16:54:53.000 324 22482.52 125.03 41468.48 88888.00 2023-11-20 16:54:54.000 324 22482.52 125.05 41468.35 88888.00 2023-11-20 16:54:55.000 324 22482.53 125.05 41468.31 47553.44 2023-11-20 16:54:56.000 324 22482.55 125.01 41468.31 88888.00 2023-11-20 16:54:57.000 324 22482.55 124.96 41468.32 88888.00 2023-11-20 16:54:58.000 324 22482.53 124.92 41468.41 88888.00 2023-11-20 16:54:59.000 324 22482.59 124.93 41468.59 88888.00 2023-11-20 16:55:00.000 324 22482.68 124.95 41468.67 47553.45 2023-11-20 16:55:01.000 324 22482.69 124.96 41468.65 88888.00 2023-11-20 16:55:02.000 324 22482.62 124.97 41468.60 88888.00 2023-11-20 16:55:03.000 324 22482.54 124.98 41468.50 88888.00 2023-11-20 16:55:04.000 324 22482.52 124.96 41468.47 88888.00 2023-11-20 16:55:05.000 324 22482.54 124.97 41468.54 47553.47 2023-11-20 16:55:06.000 324 22482.53 125.02 41468.62 88888.00 2023-11-20 16:55:07.000 324 22482.52 125.07 41468.67 88888.00 2023-11-20 16:55:08.000 324 22482.58 125.09 41468.64 88888.00 2023-11-20 16:55:09.000 324 22482.66 125.08 41468.54 88888.00 2023-11-20 16:55:10.000 324 22482.69 125.04 41468.46 47553.46 2023-11-20 16:55:11.000 324 22482.68 124.95 41468.41 88888.00 2023-11-20 16:55:12.000 324 22482.67 124.90 41468.37 88888.00 2023-11-20 16:55:13.000 324 22482.65 124.91 41468.34 88888.00 2023-11-20 16:55:14.000 324 22482.60 124.90 41468.32 88888.00 2023-11-20 16:55:15.000 324 22482.58 124.88 41468.27 47553.51 2023-11-20 16:55:16.000 324 22482.61 124.88 41468.26 88888.00 2023-11-20 16:55:17.000 324 22482.62 124.88 41468.27 88888.00 2023-11-20 16:55:18.000 324 22482.60 124.89 41468.28 88888.00 2023-11-20 16:55:19.000 324 22482.61 124.95 41468.31 88888.00 2023-11-20 16:55:20.000 324 22482.67 125.05 41468.38 47553.46 2023-11-20 16:55:21.000 324 22482.76 125.10 41468.46 88888.00 2023-11-20 16:55:22.000 324 22482.82 125.12 41468.52 88888.00 2023-11-20 16:55:23.000 324 22482.82 125.13 41468.53 88888.00 2023-11-20 16:55:24.000 324 22482.79 125.08 41468.49 88888.00 2023-11-20 16:55:25.000 324 22482.78 124.98 41468.44 47553.53 2023-11-20 16:55:26.000 324 22482.80 124.93 41468.47 88888.00 2023-11-20 16:55:27.000 324 22482.82 124.93 41468.57 88888.00 2023-11-20 16:55:28.000 324 22482.81 124.92 41468.64 88888.00 2023-11-20 16:55:29.000 324 22482.81 124.93 41468.61 88888.00 2023-11-20 16:55:30.000 324 22482.82 124.89 41468.53 47553.55 2023-11-20 16:55:31.000 324 22482.83 124.84 41468.51 88888.00 2023-11-20 16:55:32.000 324 22482.86 124.88 41468.59 88888.00 2023-11-20 16:55:33.000 324 22482.88 124.90 41468.62 88888.00 2023-11-20 16:55:34.000 324 22482.87 124.89 41468.58 88888.00 2023-11-20 16:55:35.000 324 22482.87 124.89 41468.56 47553.61 2023-11-20 16:55:36.000 324 22482.90 124.86 41468.52 88888.00 2023-11-20 16:55:37.000 324 22482.95 124.83 41468.50 88888.00 2023-11-20 16:55:38.000 324 22482.98 124.89 41468.61 88888.00 2023-11-20 16:55:39.000 324 22483.00 125.00 41468.72 88888.00 2023-11-20 16:55:40.000 324 22483.00 125.04 41468.75 47553.58 2023-11-20 16:55:41.000 324 22482.98 125.02 41468.72 88888.00 2023-11-20 16:55:42.000 324 22482.94 124.99 41468.64 88888.00 2023-11-20 16:55:43.000 324 22482.90 124.98 41468.58 88888.00 2023-11-20 16:55:44.000 324 22482.89 124.97 41468.59 88888.00 2023-11-20 16:55:45.000 324 22482.88 124.93 41468.61 47553.61 2023-11-20 16:55:46.000 324 22482.91 124.90 41468.63 88888.00 2023-11-20 16:55:47.000 324 22482.97 124.90 41468.65 88888.00 2023-11-20 16:55:48.000 324 22483.00 124.92 41468.66 88888.00 2023-11-20 16:55:49.000 324 22483.00 124.93 41468.68 88888.00 2023-11-20 16:55:50.000 324 22482.98 124.90 41468.70 47553.63 2023-11-20 16:55:51.000 324 22482.98 124.89 41468.68 88888.00 2023-11-20 16:55:52.000 324 22482.99 124.94 41468.66 88888.00 2023-11-20 16:55:53.000 324 22482.96 124.95 41468.65 88888.00 2023-11-20 16:55:54.000 324 22482.93 124.94 41468.56 88888.00 2023-11-20 16:55:55.000 324 22482.95 124.95 41468.36 47553.64 2023-11-20 16:55:56.000 324 22482.96 124.97 41468.24 88888.00 2023-11-20 16:55:57.000 324 22482.97 124.94 41468.32 88888.00 2023-11-20 16:55:58.000 324 22483.03 124.91 41468.51 88888.00 2023-11-20 16:55:59.000 324 22483.08 124.90 41468.62 88888.00 2023-11-20 16:56:00.000 324 22483.08 124.86 41468.59 47553.67 2023-11-20 16:56:01.000 324 22483.04 124.82 41468.54 88888.00 2023-11-20 16:56:02.000 324 22483.01 124.84 41468.59 88888.00 2023-11-20 16:56:03.000 324 22482.99 124.91 41468.71 88888.00 2023-11-20 16:56:04.000 324 22483.01 124.92 41468.79 88888.00 2023-11-20 16:56:05.000 324 22483.05 124.88 41468.79 47553.66 2023-11-20 16:56:06.000 324 22483.09 124.87 41468.73 88888.00 2023-11-20 16:56:07.000 324 22483.09 124.84 41468.64 88888.00 2023-11-20 16:56:08.000 324 22483.05 124.79 41468.54 88888.00 2023-11-20 16:56:09.000 324 22483.00 124.77 41468.50 88888.00 2023-11-20 16:56:10.000 324 22483.00 124.78 41468.49 47553.70 2023-11-20 16:56:11.000 324 22483.05 124.80 41468.48 88888.00 2023-11-20 16:56:12.000 324 22483.06 124.79 41468.50 88888.00 2023-11-20 16:56:13.000 324 22483.02 124.75 41468.57 88888.00 2023-11-20 16:56:14.000 324 22483.00 124.72 41468.66 88888.00 2023-11-20 16:56:15.000 324 22483.01 124.68 41468.68 47553.70 2023-11-20 16:56:16.000 324 22483.02 124.64 41468.61 88888.00 2023-11-20 16:56:17.000 324 22482.97 124.60 41468.54 88888.00 2023-11-20 16:56:18.000 324 22482.89 124.60 41468.54 88888.00 2023-11-20 16:56:19.000 324 22482.83 124.64 41468.61 88888.00 2023-11-20 16:56:20.000 324 22482.79 124.69 41468.62 47553.69 2023-11-20 16:56:21.000 324 22482.80 124.71 41468.54 88888.00 2023-11-20 16:56:22.000 324 22482.88 124.72 41468.53 88888.00 2023-11-20 16:56:23.000 324 22482.97 124.71 41468.63 88888.00 2023-11-20 16:56:24.000 324 22482.95 124.68 41468.66 88888.00 2023-11-20 16:56:25.000 324 22482.91 124.64 41468.64 47553.71 2023-11-20 16:56:26.000 324 22482.93 124.63 41468.65 88888.00 2023-11-20 16:56:27.000 324 22482.96 124.73 41468.65 88888.00 2023-11-20 16:56:28.000 324 22482.94 124.83 41468.63 88888.00 2023-11-20 16:56:29.000 324 22482.92 124.84 41468.64 88888.00 2023-11-20 16:56:30.000 324 22482.91 124.80 41468.69 47553.68 2023-11-20 16:56:31.000 324 22482.92 124.70 41468.74 88888.00 2023-11-20 16:56:32.000 324 22482.90 124.64 41468.74 88888.00 2023-11-20 16:56:33.000 324 22482.84 124.67 41468.68 88888.00 2023-11-20 16:56:34.000 324 22482.81 124.72 41468.63 88888.00 2023-11-20 16:56:35.000 324 22482.85 124.72 41468.68 47553.68 2023-11-20 16:56:36.000 324 22482.92 124.68 41468.75 88888.00 2023-11-20 16:56:37.000 324 22482.91 124.72 41468.76 88888.00 2023-11-20 16:56:38.000 324 22482.88 124.81 41468.76 88888.00 2023-11-20 16:56:39.000 324 22482.90 124.84 41468.80 88888.00 2023-11-20 16:56:40.000 324 22482.94 124.78 41468.80 47553.67 2023-11-20 16:56:41.000 324 22482.94 124.72 41468.74 88888.00 2023-11-20 16:56:42.000 324 22482.90 124.72 41468.75 88888.00 2023-11-20 16:56:43.000 324 22482.87 124.73 41468.79 88888.00 2023-11-20 16:56:44.000 324 22482.87 124.71 41468.69 88888.00 2023-11-20 16:56:45.000 324 22482.87 124.68 41468.55 47553.65 2023-11-20 16:56:46.000 324 22482.87 124.64 41468.50 88888.00 2023-11-20 16:56:47.000 324 22482.87 124.60 41468.56 88888.00 2023-11-20 16:56:48.000 324 22482.87 124.60 41468.62 88888.00 2023-11-20 16:56:49.000 324 22482.83 124.62 41468.62 88888.00 2023-11-20 16:56:50.000 324 22482.78 124.62 41468.60 47553.62 2023-11-20 16:56:51.000 324 22482.75 124.61 41468.54 88888.00 2023-11-20 16:56:52.000 324 22482.76 124.60 41468.54 88888.00 2023-11-20 16:56:53.000 324 22482.77 124.60 41468.61 88888.00 2023-11-20 16:56:54.000 324 22482.78 124.61 41468.65 88888.00 2023-11-20 16:56:55.000 324 22482.75 124.64 41468.65 47553.63 2023-11-20 16:56:56.000 324 22482.69 124.62 41468.62 88888.00 2023-11-20 16:56:57.000 324 22482.69 124.54 41468.57 88888.00 2023-11-20 16:56:58.000 324 22482.75 124.50 41468.62 88888.00 2023-11-20 16:56:59.000 324 22482.76 124.51 41468.63 88888.00 2023-11-20 16:57:00.000 324 22482.76 124.52 41468.55 47553.61 2023-11-20 16:57:01.000 324 22482.77 124.47 41468.50 88888.00 2023-11-20 16:57:02.000 324 22482.74 124.44 41468.52 88888.00 2023-11-20 16:57:03.000 324 22482.68 124.46 41468.56 88888.00 2023-11-20 16:57:04.000 324 22482.67 124.47 41468.62 88888.00 2023-11-20 16:57:05.000 324 22482.68 124.45 41468.67 47553.56 2023-11-20 16:57:06.000 324 22482.65 124.40 41468.57 88888.00 2023-11-20 16:57:07.000 324 22482.63 124.37 41468.47 88888.00 2023-11-20 16:57:08.000 324 22482.69 124.41 41468.45 88888.00 2023-11-20 16:57:09.000 324 22482.69 124.47 41468.43 88888.00 2023-11-20 16:57:10.000 324 22482.63 124.48 41468.38 47553.54 2023-11-20 16:57:11.000 324 22482.58 124.50 41468.39 88888.00 2023-11-20 16:57:12.000 324 22482.56 124.57 41468.47 88888.00 2023-11-20 16:57:13.000 324 22482.59 124.61 41468.56 88888.00 2023-11-20 16:57:14.000 324 22482.64 124.58 41468.59 88888.00 2023-11-20 16:57:15.000 324 22482.67 124.53 41468.59 47553.55 2023-11-20 16:57:16.000 324 22482.65 124.51 41468.54 88888.00 2023-11-20 16:57:17.000 324 22482.58 124.50 41468.48 88888.00 2023-11-20 16:57:18.000 324 22482.58 124.48 41468.46 88888.00 2023-11-20 16:57:19.000 324 22482.64 124.48 41468.48 88888.00 2023-11-20 16:57:20.000 324 22482.68 124.49 41468.58 47553.52 2023-11-20 16:57:21.000 324 22482.70 124.50 41468.73 88888.00 2023-11-20 16:57:22.000 324 22482.70 124.48 41468.78 88888.00 2023-11-20 16:57:23.000 324 22482.65 124.41 41468.70 88888.00 2023-11-20 16:57:24.000 324 22482.59 124.37 41468.56 88888.00 2023-11-20 16:57:25.000 324 22482.61 124.38 41468.47 47553.49 2023-11-20 16:57:26.000 324 22482.66 124.43 41468.60 88888.00 2023-11-20 16:57:27.000 324 22482.69 124.49 41468.75 88888.00 2023-11-20 16:57:28.000 324 22482.73 124.55 41468.74 88888.00 2023-11-20 16:57:29.000 324 22482.74 124.58 41468.66 88888.00 2023-11-20 16:57:30.000 324 22482.70 124.54 41468.61 47553.47 2023-11-20 16:57:31.000 324 22482.66 124.47 41468.57 88888.00 2023-11-20 16:57:32.000 324 22482.65 124.46 41468.57 88888.00 2023-11-20 16:57:33.000 324 22482.65 124.48 41468.58 88888.00 2023-11-20 16:57:34.000 324 22482.65 124.50 41468.61 88888.00 2023-11-20 16:57:35.000 324 22482.67 124.54 41468.69 47553.44 2023-11-20 16:57:36.000 324 22482.68 124.51 41468.83 88888.00 2023-11-20 16:57:37.000 324 22482.68 124.41 41468.89 88888.00 2023-11-20 16:57:38.000 324 22482.68 124.35 41468.82 88888.00 2023-11-20 16:57:39.000 324 22482.66 124.34 41468.69 88888.00 2023-11-20 16:57:40.000 324 22482.64 124.35 41468.64 47553.46 2023-11-20 16:57:41.000 324 22482.63 124.35 41468.60 88888.00 2023-11-20 16:57:42.000 324 22482.60 124.35 41468.56 88888.00 2023-11-20 16:57:43.000 324 22482.55 124.40 41468.60 88888.00 2023-11-20 16:57:44.000 324 22482.52 124.50 41468.71 88888.00 2023-11-20 16:57:45.000 324 22482.53 124.54 41468.81 47553.49 2023-11-20 16:57:46.000 324 22482.52 124.48 41468.81 88888.00 2023-11-20 16:57:47.000 324 22482.51 124.42 41468.78 88888.00 2023-11-20 16:57:48.000 324 22482.54 124.41 41468.80 88888.00 2023-11-20 16:57:49.000 324 22482.57 124.43 41468.88 88888.00 2023-11-20 16:57:50.000 324 22482.62 124.45 41468.93 47553.53 2023-11-20 16:57:51.000 324 22482.65 124.46 41468.90 88888.00 2023-11-20 16:57:52.000 324 22482.63 124.44 41468.83 88888.00 2023-11-20 16:57:53.000 324 22482.61 124.43 41468.79 88888.00 2023-11-20 16:57:54.000 324 22482.59 124.41 41468.77 88888.00 2023-11-20 16:57:55.000 324 22482.53 124.36 41468.70 47553.45 2023-11-20 16:57:56.000 324 22482.50 124.33 41468.62 88888.00 2023-11-20 16:57:57.000 324 22482.49 124.36 41468.56 88888.00 2023-11-20 16:57:58.000 324 22482.49 124.43 41468.56 88888.00 2023-11-20 16:57:59.000 324 22482.53 124.45 41468.55 88888.00 2023-11-20 16:58:00.000 324 22482.56 124.42 41468.53 47553.46 2023-11-20 16:58:01.000 324 22482.59 124.41 41468.56 88888.00 2023-11-20 16:58:02.000 324 22482.62 124.42 41468.60 88888.00 2023-11-20 16:58:03.000 324 22482.60 124.38 41468.59 88888.00 2023-11-20 16:58:04.000 324 22482.58 124.36 41468.59 88888.00 2023-11-20 16:58:05.000 324 22482.58 124.39 41468.57 47553.43 2023-11-20 16:58:06.000 324 22482.58 124.41 41468.54 88888.00 2023-11-20 16:58:07.000 324 22482.59 124.40 41468.61 88888.00 2023-11-20 16:58:08.000 324 22482.59 124.38 41468.68 88888.00 2023-11-20 16:58:09.000 324 22482.60 124.40 41468.65 88888.00 2023-11-20 16:58:10.000 324 22482.60 124.41 41468.64 47553.40 2023-11-20 16:58:11.000 324 22482.57 124.33 41468.69 88888.00 2023-11-20 16:58:12.000 324 22482.57 124.26 41468.69 88888.00 2023-11-20 16:58:13.000 324 22482.61 124.27 41468.67 88888.00 2023-11-20 16:58:14.000 324 22482.64 124.28 41468.72 88888.00 2023-11-20 16:58:15.000 324 22482.64 124.29 41468.82 47553.40 2023-11-20 16:58:16.000 324 22482.61 124.28 41468.86 88888.00 2023-11-20 16:58:17.000 324 22482.56 124.26 41468.83 88888.00 2023-11-20 16:58:18.000 324 22482.53 124.30 41468.82 88888.00 2023-11-20 16:58:19.000 324 22482.51 124.37 41468.82 88888.00 2023-11-20 16:58:20.000 324 22482.45 124.39 41468.75 47553.40 2023-11-20 16:58:21.000 324 22482.42 124.37 41468.67 88888.00 2023-11-20 16:58:22.000 324 22482.47 124.38 41468.66 88888.00 2023-11-20 16:58:23.000 324 22482.52 124.41 41468.73 88888.00 2023-11-20 16:58:24.000 324 22482.51 124.38 41468.80 88888.00 2023-11-20 16:58:25.000 324 22482.44 124.31 41468.81 47553.39 2023-11-20 16:58:26.000 324 22482.40 124.32 41468.76 88888.00 2023-11-20 16:58:27.000 324 22482.42 124.37 41468.69 88888.00 2023-11-20 16:58:28.000 324 22482.45 124.36 41468.66 88888.00 2023-11-20 16:58:29.000 324 22482.45 124.31 41468.66 88888.00 2023-11-20 16:58:30.000 324 22482.43 124.27 41468.67 47553.34 2023-11-20 16:58:31.000 324 22482.35 124.22 41468.62 88888.00 2023-11-20 16:58:32.000 324 22482.31 124.19 41468.57 88888.00 2023-11-20 16:58:33.000 324 22482.33 124.20 41468.55 88888.00 2023-11-20 16:58:34.000 324 22482.35 124.21 41468.50 88888.00 2023-11-20 16:58:35.000 324 22482.35 124.18 41468.48 47553.26 2023-11-20 16:58:36.000 324 22482.34 124.13 41468.49 88888.00 2023-11-20 16:58:37.000 324 22482.33 124.12 41468.46 88888.00 2023-11-20 16:58:38.000 324 22482.35 124.21 41468.48 88888.00 2023-11-20 16:58:39.000 324 22482.37 124.32 41468.54 88888.00 2023-11-20 16:58:40.000 324 22482.36 124.37 41468.54 47553.30 2023-11-20 16:58:41.000 324 22482.33 124.36 41468.51 88888.00 2023-11-20 16:58:42.000 324 22482.31 124.36 41468.50 88888.00 2023-11-20 16:58:43.000 324 22482.33 124.42 41468.50 88888.00 2023-11-20 16:58:44.000 324 22482.35 124.41 41468.50 88888.00 2023-11-20 16:58:45.000 324 22482.36 124.32 41468.52 47553.30 2023-11-20 16:58:46.000 324 22482.34 124.23 41468.58 88888.00 2023-11-20 16:58:47.000 324 22482.29 124.19 41468.68 88888.00 2023-11-20 16:58:48.000 324 22482.22 124.21 41468.70 88888.00 2023-11-20 16:58:49.000 324 22482.21 124.26 41468.63 88888.00 2023-11-20 16:58:50.000 324 22482.23 124.29 41468.57 47553.28 2023-11-20 16:58:51.000 324 22482.22 124.27 41468.54 88888.00 2023-11-20 16:58:52.000 324 22482.20 124.24 41468.54 88888.00 2023-11-20 16:58:53.000 324 22482.23 124.24 41468.54 88888.00 2023-11-20 16:58:54.000 324 22482.25 124.30 41468.55 88888.00 2023-11-20 16:58:55.000 324 22482.25 124.35 41468.62 47553.29 2023-11-20 16:58:56.000 324 22482.20 124.38 41468.70 88888.00 2023-11-20 16:58:57.000 324 22482.16 124.40 41468.71 88888.00 2023-11-20 16:58:58.000 324 22482.18 124.43 41468.67 88888.00 2023-11-20 16:58:59.000 324 22482.20 124.46 41468.65 88888.00 2023-11-20 16:59:00.000 324 22482.16 124.48 41468.72 47553.24 2023-11-20 16:59:01.000 324 22482.11 124.47 41468.82 88888.00 2023-11-20 16:59:02.000 324 22482.12 124.38 41468.81 88888.00 2023-11-20 16:59:03.000 324 22482.17 124.35 41468.73 88888.00 2023-11-20 16:59:04.000 324 22482.19 124.44 41468.70 88888.00 2023-11-20 16:59:05.000 324 22482.19 124.52 41468.70 47553.19 2023-11-20 16:59:06.000 324 22482.25 124.47 41468.67 88888.00 2023-11-20 16:59:07.000 324 22482.31 124.41 41468.64 88888.00 2023-11-20 16:59:08.000 324 22482.29 124.42 41468.64 88888.00 2023-11-20 16:59:09.000 324 22482.23 124.46 41468.64 88888.00 2023-11-20 16:59:10.000 324 22482.22 124.46 41468.65 47553.22 2023-11-20 16:59:11.000 324 22482.26 124.43 41468.68 88888.00 2023-11-20 16:59:12.000 324 22482.28 124.42 41468.74 88888.00 2023-11-20 16:59:13.000 324 22482.26 124.45 41468.74 88888.00 2023-11-20 16:59:14.000 324 22482.23 124.48 41468.71 88888.00 2023-11-20 16:59:15.000 324 22482.19 124.48 41468.71 47553.15 2023-11-20 16:59:16.000 324 22482.18 124.45 41468.73 88888.00 2023-11-20 16:59:17.000 324 22482.20 124.45 41468.77 88888.00 2023-11-20 16:59:18.000 324 22482.21 124.47 41468.73 88888.00 2023-11-20 16:59:19.000 324 22482.16 124.47 41468.68 88888.00 2023-11-20 16:59:20.000 324 22482.10 124.49 41468.77 47553.19 2023-11-20 16:59:21.000 324 22482.10 124.52 41468.90 88888.00 2023-11-20 16:59:22.000 324 22482.08 124.51 41468.88 88888.00 2023-11-20 16:59:23.000 324 22482.05 124.51 41468.71 88888.00 2023-11-20 16:59:24.000 324 22482.04 124.52 41468.58 88888.00 2023-11-20 16:59:25.000 324 22482.07 124.53 41468.54 47553.13 2023-11-20 16:59:26.000 324 22482.12 124.54 41468.57 88888.00 2023-11-20 16:59:27.000 324 22482.10 124.55 41468.62 88888.00 2023-11-20 16:59:28.000 324 22482.04 124.56 41468.62 88888.00 2023-11-20 16:59:29.000 324 22481.98 124.53 41468.59 88888.00 2023-11-20 16:59:30.000 324 22481.95 124.50 41468.65 47553.13 2023-11-20 16:59:31.000 324 22481.97 124.49 41468.77 88888.00 2023-11-20 16:59:32.000 324 22482.00 124.50 41468.79 88888.00 2023-11-20 16:59:33.000 324 22482.01 124.51 41468.77 88888.00 2023-11-20 16:59:34.000 324 22481.99 124.52 41468.75 88888.00 2023-11-20 16:59:35.000 324 22481.95 124.52 41468.70 47553.08 2023-11-20 16:59:36.000 324 22481.95 124.56 41468.70 88888.00 2023-11-20 16:59:37.000 324 22481.94 124.66 41468.75 88888.00 2023-11-20 16:59:38.000 324 22481.87 124.69 41468.71 88888.00 2023-11-20 16:59:39.000 324 22481.77 124.64 41468.65 88888.00 2023-11-20 16:59:40.000 324 22481.76 124.61 41468.65 47553.06 2023-11-20 16:59:41.000 324 22481.80 124.62 41468.66 88888.00 2023-11-20 16:59:42.000 324 22481.77 124.61 41468.65 88888.00 2023-11-20 16:59:43.000 324 22481.69 124.58 41468.68 88888.00 2023-11-20 16:59:44.000 324 22481.67 124.58 41468.73 88888.00 2023-11-20 16:59:45.000 324 22481.70 124.58 41468.74 47553.02 2023-11-20 16:59:46.000 324 22481.72 124.55 41468.70 88888.00 2023-11-20 16:59:47.000 324 22481.67 124.50 41468.63 88888.00 2023-11-20 16:59:48.000 324 22481.65 124.48 41468.56 88888.00 2023-11-20 16:59:49.000 324 22481.65 124.50 41468.56 88888.00 2023-11-20 16:59:50.000 324 22481.65 124.51 41468.61 47552.97 2023-11-20 16:59:51.000 324 22481.64 124.53 41468.63 88888.00 2023-11-20 16:59:52.000 324 22481.63 124.57 41468.63 88888.00 2023-11-20 16:59:53.000 324 22481.62 124.59 41468.60 88888.00 2023-11-20 16:59:54.000 324 22481.62 124.56 41468.59 88888.00 2023-11-20 16:59:55.000 324 22481.64 124.53 41468.68 47552.92 2023-11-20 16:59:56.000 324 22481.65 124.54 41468.77 88888.00 2023-11-20 16:59:57.000 324 22481.68 124.61 41468.79 88888.00 2023-11-20 16:59:58.000 324 22481.70 124.70 41468.79 88888.00 2023-11-20 16:59:59.000 324 22481.66 124.75 41468.79 88888.00 2023-11-20 17:00:00.000 324 22481.56 124.73 41468.75 47552.87 2023-11-20 17:00:01.000 324 22481.47 124.65 41468.69 88888.00 2023-11-20 17:00:02.000 324 22481.44 124.61 41468.73 88888.00 2023-11-20 17:00:03.000 324 22481.46 124.65 41468.86 88888.00 2023-11-20 17:00:04.000 324 22481.47 124.70 41468.88 88888.00 2023-11-20 17:00:05.000 324 22481.44 124.70 41468.78 47552.85 2023-11-20 17:00:06.000 324 22481.40 124.67 41468.69 88888.00 2023-11-20 17:00:07.000 324 22481.40 124.69 41468.74 88888.00 2023-11-20 17:00:08.000 324 22481.41 124.75 41468.82 88888.00 2023-11-20 17:00:09.000 324 22481.42 124.77 41468.73 88888.00 2023-11-20 17:00:10.000 324 22481.43 124.74 41468.56 47552.78 2023-11-20 17:00:11.000 324 22481.40 124.68 41468.47 88888.00 2023-11-20 17:00:12.000 324 22481.38 124.63 41468.49 88888.00 2023-11-20 17:00:13.000 324 22481.38 124.67 41468.51 88888.00 2023-11-20 17:00:14.000 324 22481.36 124.76 41468.49 88888.00 2023-11-20 17:00:15.000 324 22481.37 124.81 41468.49 47552.75 2023-11-20 17:00:16.000 324 22481.40 124.79 41468.49 88888.00 2023-11-20 17:00:17.000 324 22481.37 124.78 41468.47 88888.00 2023-11-20 17:00:18.000 324 22481.32 124.84 41468.46 88888.00 2023-11-20 17:00:19.000 324 22481.32 124.94 41468.44 88888.00 2023-11-20 17:00:20.000 324 22481.30 124.98 41468.44 47552.73 2023-11-20 17:00:21.000 324 22481.27 124.97 41468.52 88888.00 2023-11-20 17:00:22.000 324 22481.28 125.00 41468.61 88888.00 2023-11-20 17:00:23.000 324 22481.28 125.03 41468.67 88888.00 2023-11-20 17:00:24.000 324 22481.24 125.00 41468.66 88888.00 2023-11-20 17:00:25.000 324 22481.21 124.93 41468.55 47552.73 2023-11-20 17:00:26.000 324 22481.20 124.85 41468.44 88888.00 2023-11-20 17:00:27.000 324 22481.22 124.80 41468.39 88888.00 2023-11-20 17:00:28.000 324 22481.21 124.81 41468.38 88888.00 2023-11-20 17:00:29.000 324 22481.20 124.86 41468.43 88888.00 2023-11-20 17:00:30.000 324 22481.19 124.86 41468.47 47552.62 2023-11-20 17:00:31.000 324 22481.20 124.82 41468.45 88888.00 2023-11-20 17:00:32.000 324 22481.22 124.80 41468.39 88888.00 2023-11-20 17:00:33.000 324 22481.19 124.85 41468.33 88888.00 2023-11-20 17:00:34.000 324 22481.13 124.90 41468.33 88888.00 2023-11-20 17:00:35.000 324 22481.10 124.92 41468.41 47552.64 2023-11-20 17:00:36.000 324 22481.11 124.93 41468.45 88888.00 2023-11-20 17:00:37.000 324 22481.08 124.92 41468.43 88888.00 2023-11-20 17:00:38.000 324 22481.00 124.90 41468.39 88888.00 2023-11-20 17:00:39.000 324 22480.97 124.89 41468.43 88888.00 2023-11-20 17:00:40.000 324 22480.98 124.92 41468.52 47552.61 2023-11-20 17:00:41.000 324 22480.97 124.95 41468.59 88888.00 2023-11-20 17:00:42.000 324 22480.92 124.94 41468.54 88888.00 2023-11-20 17:00:43.000 324 22480.90 124.91 41468.43 88888.00 2023-11-20 17:00:44.000 324 22480.97 124.89 41468.38 88888.00 2023-11-20 17:00:45.000 324 22481.03 124.89 41468.38 47552.55 2023-11-20 17:00:46.000 324 22481.03 124.94 41468.40 88888.00 2023-11-20 17:00:47.000 324 22480.98 125.01 41468.44 88888.00 2023-11-20 17:00:48.000 324 22480.96 125.02 41468.47 88888.00 2023-11-20 17:00:49.000 324 22480.97 125.02 41468.46 88888.00 2023-11-20 17:00:50.000 324 22480.96 125.02 41468.43 47552.53 2023-11-20 17:00:51.000 324 22480.93 124.99 41468.35 88888.00 2023-11-20 17:00:52.000 324 22480.94 124.97 41468.29 88888.00 2023-11-20 17:00:53.000 324 22480.96 124.99 41468.30 88888.00 2023-11-20 17:00:54.000 324 22481.00 125.03 41468.39 88888.00 2023-11-20 17:00:55.000 324 22481.03 125.03 41468.50 47552.51 2023-11-20 17:00:56.000 324 22481.03 124.98 41468.51 88888.00 2023-11-20 17:00:57.000 324 22481.00 124.92 41468.46 88888.00 2023-11-20 17:00:58.000 324 22480.97 124.89 41468.46 88888.00 2023-11-20 17:00:59.000 324 22480.94 124.89 41468.52 88888.00 2023-11-20 17:01:00.000 324 22480.96 124.92 41468.52 47552.50 2023-11-20 17:01:01.000 324 22480.99 124.94 41468.48 88888.00 2023-11-20 17:01:02.000 324 22480.97 124.94 41468.50 88888.00 2023-11-20 17:01:03.000 324 22480.94 124.92 41468.48 88888.00 2023-11-20 17:01:04.000 324 22480.94 124.93 41468.45 88888.00 2023-11-20 17:01:05.000 324 22480.94 124.98 41468.46 47552.45 2023-11-20 17:01:06.000 324 22480.92 125.04 41468.50 88888.00 2023-11-20 17:01:07.000 324 22480.89 125.04 41468.50 88888.00 2023-11-20 17:01:08.000 324 22480.88 124.96 41468.46 88888.00 2023-11-20 17:01:09.000 324 22480.86 124.92 41468.41 88888.00 2023-11-20 17:01:10.000 324 22480.85 124.97 41468.38 47552.46 2023-11-20 17:01:11.000 324 22480.88 125.00 41468.43 88888.00 2023-11-20 17:01:12.000 324 22480.94 125.00 41468.49 88888.00 2023-11-20 17:01:13.000 324 22480.99 125.03 41468.44 88888.00 2023-11-20 17:01:14.000 324 22480.95 125.03 41468.32 88888.00 2023-11-20 17:01:15.000 324 22480.85 124.95 41468.28 47552.42 2023-11-20 17:01:16.000 324 22480.80 124.85 41468.31 88888.00 2023-11-20 17:01:17.000 324 22480.78 124.81 41468.32 88888.00 2023-11-20 17:01:18.000 324 22480.80 124.86 41468.35 88888.00 2023-11-20 17:01:19.000 324 22480.84 124.91 41468.43 88888.00 2023-11-20 17:01:20.000 324 22480.90 124.90 41468.46 47552.42 2023-11-20 17:01:21.000 324 22480.92 124.87 41468.50 88888.00 2023-11-20 17:01:22.000 324 22480.90 124.88 41468.55 88888.00 2023-11-20 17:01:23.000 324 22480.88 124.89 41468.56 88888.00 2023-11-20 17:01:24.000 324 22480.92 124.90 41468.57 88888.00 2023-11-20 17:01:25.000 324 22480.97 124.91 41468.61 47552.39 2023-11-20 17:01:26.000 324 22480.97 124.90 41468.65 88888.00 2023-11-20 17:01:27.000 324 22480.91 124.91 41468.64 88888.00 2023-11-20 17:01:28.000 324 22480.86 124.94 41468.62 88888.00 2023-11-20 17:01:29.000 324 22480.87 124.94 41468.66 88888.00 2023-11-20 17:01:30.000 324 22480.90 124.95 41468.72 47552.39 2023-11-20 17:01:31.000 324 22480.88 124.96 41468.70 88888.00 2023-11-20 17:01:32.000 324 22480.84 124.91 41468.60 88888.00 2023-11-20 17:01:33.000 324 22480.82 124.84 41468.53 88888.00 2023-11-20 17:01:34.000 324 22480.83 124.82 41468.59 88888.00 2023-11-20 17:01:35.000 324 22480.85 124.87 41468.68 47552.37 2023-11-20 17:01:36.000 324 22480.85 124.91 41468.70 88888.00 2023-11-20 17:01:37.000 324 22480.83 124.97 41468.69 88888.00 2023-11-20 17:01:38.000 324 22480.79 125.02 41468.68 88888.00 2023-11-20 17:01:39.000 324 22480.77 125.03 41468.67 88888.00 2023-11-20 17:01:40.000 324 22480.76 125.03 41468.71 47552.34 2023-11-20 17:01:41.000 324 22480.72 125.02 41468.74 88888.00 2023-11-20 17:01:42.000 324 22480.67 124.99 41468.72 88888.00 2023-11-20 17:01:43.000 324 22480.66 125.03 41468.73 88888.00 2023-11-20 17:01:44.000 324 22480.68 125.08 41468.75 88888.00 2023-11-20 17:01:45.000 324 22480.66 125.10 41468.71 47552.34 2023-11-20 17:01:46.000 324 22480.67 125.12 41468.68 88888.00 2023-11-20 17:01:47.000 324 22480.69 125.18 41468.68 88888.00 2023-11-20 17:01:48.000 324 22480.65 125.22 41468.63 88888.00 2023-11-20 17:01:49.000 324 22480.59 125.20 41468.56 88888.00 2023-11-20 17:01:50.000 324 22480.60 125.15 41468.51 47552.29 2023-11-20 17:01:51.000 324 22480.64 125.08 41468.50 88888.00 2023-11-20 17:01:52.000 324 22480.65 125.03 41468.54 88888.00 2023-11-20 17:01:53.000 324 22480.65 125.04 41468.62 88888.00 2023-11-20 17:01:54.000 324 22480.68 125.07 41468.70 88888.00 2023-11-20 17:01:55.000 324 22480.71 125.07 41468.75 47552.31 2023-11-20 17:01:56.000 324 22480.69 125.04 41468.71 88888.00 2023-11-20 17:01:57.000 324 22480.72 125.02 41468.68 88888.00 2023-11-20 17:01:58.000 324 22480.78 125.04 41468.67 88888.00 2023-11-20 17:01:59.000 324 22480.78 125.05 41468.62 88888.00 2023-11-20 17:02:00.000 324 22480.69 125.07 41468.55 47552.29 2023-11-20 17:02:01.000 324 22480.59 125.09 41468.52 88888.00 2023-11-20 17:02:02.000 324 22480.53 125.07 41468.51 88888.00 2023-11-20 17:02:03.000 324 22480.56 125.05 41468.57 88888.00 2023-11-20 17:02:04.000 324 22480.63 125.06 41468.70 88888.00 2023-11-20 17:02:05.000 324 22480.67 125.07 41468.71 47552.28 2023-11-20 17:02:06.000 324 22480.66 125.09 41468.61 88888.00 2023-11-20 17:02:07.000 324 22480.63 125.16 41468.61 88888.00 2023-11-20 17:02:08.000 324 22480.64 125.17 41468.66 88888.00 2023-11-20 17:02:09.000 324 22480.63 125.11 41468.63 88888.00 2023-11-20 17:02:10.000 324 22480.59 125.07 41468.54 47552.27 2023-11-20 17:02:11.000 324 22480.62 125.11 41468.51 88888.00 2023-11-20 17:02:12.000 324 22480.72 125.19 41468.60 88888.00 2023-11-20 17:02:13.000 324 22480.82 125.23 41468.69 88888.00 2023-11-20 17:02:14.000 324 22480.88 125.20 41468.69 88888.00 2023-11-20 17:02:15.000 324 22480.89 125.13 41468.60 47552.26 2023-11-20 17:02:16.000 324 22480.84 125.09 41468.52 88888.00 2023-11-20 17:02:17.000 324 22480.77 125.08 41468.48 88888.00 2023-11-20 17:02:18.000 324 22480.72 125.11 41468.46 88888.00 2023-11-20 17:02:19.000 324 22480.71 125.15 41468.43 88888.00 2023-11-20 17:02:20.000 324 22480.74 125.18 41468.43 47552.27 2023-11-20 17:02:21.000 324 22480.80 125.19 41468.50 88888.00 2023-11-20 17:02:22.000 324 22480.82 125.16 41468.58 88888.00 2023-11-20 17:02:23.000 324 22480.81 125.15 41468.65 88888.00 2023-11-20 17:02:24.000 324 22480.82 125.13 41468.66 88888.00 2023-11-20 17:02:25.000 324 22480.83 125.11 41468.64 47552.29 2023-11-20 17:02:26.000 324 22480.81 125.11 41468.67 88888.00 2023-11-20 17:02:27.000 324 22480.77 125.13 41468.71 88888.00 2023-11-20 17:02:28.000 324 22480.76 125.14 41468.69 88888.00 2023-11-20 17:02:29.000 324 22480.75 125.13 41468.61 88888.00 2023-11-20 17:02:30.000 324 22480.71 125.09 41468.52 47552.29 2023-11-20 17:02:31.000 324 22480.69 125.07 41468.47 88888.00 2023-11-20 17:02:32.000 324 22480.72 125.08 41468.41 88888.00 2023-11-20 17:02:33.000 324 22480.76 125.11 41468.40 88888.00 2023-11-20 17:02:34.000 324 22480.78 125.17 41468.44 88888.00 2023-11-20 17:02:35.000 324 22480.79 125.22 41468.41 47552.33 2023-11-20 17:02:36.000 324 22480.81 125.23 41468.35 88888.00 2023-11-20 17:02:37.000 324 22480.81 125.23 41468.38 88888.00 2023-11-20 17:02:38.000 324 22480.79 125.24 41468.46 88888.00 2023-11-20 17:02:39.000 324 22480.77 125.27 41468.46 88888.00 2023-11-20 17:02:40.000 324 22480.79 125.27 41468.41 47552.30 2023-11-20 17:02:41.000 324 22480.84 125.24 41468.41 88888.00 2023-11-20 17:02:42.000 324 22480.85 125.25 41468.47 88888.00 2023-11-20 17:02:43.000 324 22480.82 125.32 41468.52 88888.00 2023-11-20 17:02:44.000 324 22480.81 125.34 41468.57 88888.00 2023-11-20 17:02:45.000 324 22480.80 125.30 41468.61 47552.27 2023-11-20 17:02:46.000 324 22480.79 125.30 41468.59 88888.00 2023-11-20 17:02:47.000 324 22480.77 125.33 41468.54 88888.00 2023-11-20 17:02:48.000 324 22480.74 125.33 41468.54 88888.00 2023-11-20 17:02:49.000 324 22480.72 125.34 41468.57 88888.00 2023-11-20 17:02:50.000 324 22480.72 125.40 41468.55 47552.34 2023-11-20 17:02:51.000 324 22480.70 125.45 41468.56 88888.00 2023-11-20 17:02:52.000 324 22480.65 125.47 41468.66 88888.00 2023-11-20 17:02:53.000 324 22480.60 125.48 41468.73 88888.00 2023-11-20 17:02:54.000 324 22480.60 125.45 41468.73 88888.00 2023-11-20 17:02:55.000 324 22480.62 125.41 41468.67 47552.25 2023-11-20 17:02:56.000 324 22480.61 125.42 41468.64 88888.00 2023-11-20 17:02:57.000 324 22480.57 125.44 41468.67 88888.00 2023-11-20 17:02:58.000 324 22480.57 125.49 41468.69 88888.00 2023-11-20 17:02:59.000 324 22480.59 125.55 41468.67 88888.00 2023-11-20 17:03:00.000 324 22480.58 125.58 41468.63 47552.27 2023-11-20 17:03:01.000 324 22480.57 125.60 41468.66 88888.00 2023-11-20 17:03:02.000 324 22480.57 125.60 41468.67 88888.00 2023-11-20 17:03:03.000 324 22480.56 125.59 41468.59 88888.00 2023-11-20 17:03:04.000 324 22480.57 125.60 41468.54 88888.00 2023-11-20 17:03:05.000 324 22480.58 125.58 41468.61 47552.21 2023-11-20 17:03:06.000 324 22480.54 125.53 41468.68 88888.00 2023-11-20 17:03:07.000 324 22480.51 125.52 41468.65 88888.00 2023-11-20 17:03:08.000 324 22480.48 125.54 41468.60 88888.00 2023-11-20 17:03:09.000 324 22480.43 125.54 41468.55 88888.00 2023-11-20 17:03:10.000 324 22480.38 125.53 41468.48 47552.18 2023-11-20 17:03:11.000 324 22480.37 125.53 41468.48 88888.00 2023-11-20 17:03:12.000 324 22480.39 125.51 41468.57 88888.00 2023-11-20 17:03:13.000 324 22480.38 125.51 41468.61 88888.00 2023-11-20 17:03:14.000 324 22480.34 125.54 41468.52 88888.00 2023-11-20 17:03:15.000 324 22480.32 125.58 41468.44 47552.13 2023-11-20 17:03:16.000 324 22480.33 125.58 41468.43 88888.00 2023-11-20 17:03:17.000 324 22480.35 125.56 41468.47 88888.00 2023-11-20 17:03:18.000 324 22480.37 125.58 41468.59 88888.00 2023-11-20 17:03:19.000 324 22480.38 125.62 41468.62 88888.00 2023-11-20 17:03:20.000 324 22480.40 125.63 41468.54 47552.13 2023-11-20 17:03:21.000 324 22480.40 125.63 41468.52 88888.00 2023-11-20 17:03:22.000 324 22480.40 125.67 41468.55 88888.00 2023-11-20 17:03:23.000 324 22480.39 125.70 41468.57 88888.00 2023-11-20 17:03:24.000 324 22480.37 125.67 41468.59 88888.00 2023-11-20 17:03:25.000 324 22480.34 125.59 41468.61 47552.11 2023-11-20 17:03:26.000 324 22480.32 125.55 41468.63 88888.00 2023-11-20 17:03:27.000 324 22480.32 125.57 41468.64 88888.00 2023-11-20 17:03:28.000 324 22480.33 125.61 41468.60 88888.00 2023-11-20 17:03:29.000 324 22480.37 125.66 41468.56 88888.00 2023-11-20 17:03:30.000 324 22480.42 125.67 41468.53 47552.09 2023-11-20 17:03:31.000 324 22480.44 125.61 41468.50 88888.00 2023-11-20 17:03:32.000 324 22480.40 125.55 41468.49 88888.00 2023-11-20 17:03:33.000 324 22480.39 125.57 41468.53 88888.00 2023-11-20 17:03:34.000 324 22480.43 125.67 41468.58 88888.00 2023-11-20 17:03:35.000 324 22480.41 125.74 41468.57 47552.08 2023-11-20 17:03:36.000 324 22480.37 125.70 41468.49 88888.00 2023-11-20 17:03:37.000 324 22480.35 125.67 41468.39 88888.00 2023-11-20 17:03:38.000 324 22480.36 125.69 41468.32 88888.00 2023-11-20 17:03:39.000 324 22480.38 125.69 41468.32 88888.00 2023-11-20 17:03:40.000 324 22480.35 125.65 41468.39 47552.07 2023-11-20 17:03:41.000 324 22480.28 125.63 41468.41 88888.00 2023-11-20 17:03:42.000 324 22480.23 125.62 41468.34 88888.00 2023-11-20 17:03:43.000 324 22480.24 125.62 41468.29 88888.00 2023-11-20 17:03:44.000 324 22480.29 125.62 41468.30 88888.00 2023-11-20 17:03:45.000 324 22480.31 125.58 41468.31 47552.08 2023-11-20 17:03:46.000 324 22480.28 125.52 41468.31 88888.00 2023-11-20 17:03:47.000 324 22480.28 125.52 41468.38 88888.00 2023-11-20 17:03:48.000 324 22480.29 125.58 41468.52 88888.00 2023-11-20 17:03:49.000 324 22480.27 125.65 41468.62 88888.00 2023-11-20 17:03:50.000 324 22480.24 125.68 41468.62 47552.07 2023-11-20 17:03:51.000 324 22480.24 125.64 41468.58 88888.00 2023-11-20 17:03:52.000 324 22480.26 125.59 41468.57 88888.00 2023-11-20 17:03:53.000 324 22480.27 125.59 41468.62 88888.00 2023-11-20 17:03:54.000 324 22480.27 125.61 41468.65 88888.00 2023-11-20 17:03:55.000 324 22480.27 125.56 41468.62 47552.04 2023-11-20 17:03:56.000 324 22480.28 125.48 41468.61 88888.00 2023-11-20 17:03:57.000 324 22480.31 125.44 41468.62 88888.00 2023-11-20 17:03:58.000 324 22480.31 125.43 41468.55 88888.00 2023-11-20 17:03:59.000 324 22480.29 125.40 41468.46 88888.00 2023-11-20 17:04:00.000 324 22480.28 125.38 41468.44 47552.05 2023-11-20 17:04:01.000 324 22480.26 125.35 41468.45 88888.00 2023-11-20 17:04:02.000 324 22480.22 125.38 41468.43 88888.00 2023-11-20 17:04:03.000 324 22480.21 125.45 41468.37 88888.00 2023-11-20 17:04:04.000 324 22480.28 125.52 41468.31 88888.00 2023-11-20 17:04:05.000 324 22480.35 125.50 41468.32 47552.04 2023-11-20 17:04:06.000 324 22480.35 125.42 41468.38 88888.00 2023-11-20 17:04:07.000 324 22480.32 125.41 41468.45 88888.00 2023-11-20 17:04:08.000 324 22480.34 125.46 41468.48 88888.00 2023-11-20 17:04:09.000 324 22480.39 125.48 41468.39 88888.00 2023-11-20 17:04:10.000 324 22480.40 125.47 41468.27 47552.02 2023-11-20 17:04:11.000 324 22480.38 125.42 41468.28 88888.00 2023-11-20 17:04:12.000 324 22480.39 125.38 41468.34 88888.00 2023-11-20 17:04:13.000 324 22480.43 125.40 41468.34 88888.00 2023-11-20 17:04:14.000 324 22480.45 125.46 41468.34 88888.00 2023-11-20 17:04:15.000 324 22480.42 125.44 41468.38 47552.07 2023-11-20 17:04:16.000 324 22480.35 125.40 41468.40 88888.00 2023-11-20 17:04:17.000 324 22480.30 125.43 41468.32 88888.00 2023-11-20 17:04:18.000 324 22480.27 125.53 41468.20 88888.00 2023-11-20 17:04:19.000 324 22480.27 125.58 41468.14 88888.00 2023-11-20 17:04:20.000 324 22480.27 125.53 41468.12 47552.05 2023-11-20 17:04:21.000 324 22480.26 125.49 41468.16 88888.00 2023-11-20 17:04:22.000 324 22480.26 125.51 41468.26 88888.00 2023-11-20 17:04:23.000 324 22480.29 125.56 41468.36 88888.00 2023-11-20 17:04:24.000 324 22480.33 125.53 41468.41 88888.00 2023-11-20 17:04:25.000 324 22480.32 125.48 41468.43 47552.03 2023-11-20 17:04:26.000 324 22480.26 125.49 41468.46 88888.00 2023-11-20 17:04:27.000 324 22480.21 125.50 41468.42 88888.00 2023-11-20 17:04:28.000 324 22480.22 125.48 41468.33 88888.00 2023-11-20 17:04:29.000 324 22480.27 125.53 41468.37 88888.00 2023-11-20 17:04:30.000 324 22480.31 125.58 41468.45 47551.99 2023-11-20 17:04:31.000 324 22480.31 125.55 41468.41 88888.00 2023-11-20 17:04:32.000 324 22480.28 125.48 41468.36 88888.00 2023-11-20 17:04:33.000 324 22480.28 125.49 41468.43 88888.00 2023-11-20 17:04:34.000 324 22480.30 125.57 41468.49 88888.00 2023-11-20 17:04:35.000 324 22480.29 125.60 41468.44 47551.95 2023-11-20 17:04:36.000 324 22480.26 125.56 41468.39 88888.00 2023-11-20 17:04:37.000 324 22480.22 125.57 41468.42 88888.00 2023-11-20 17:04:38.000 324 22480.23 125.65 41468.48 88888.00 2023-11-20 17:04:39.000 324 22480.24 125.71 41468.46 88888.00 2023-11-20 17:04:40.000 324 22480.19 125.64 41468.42 47551.95 2023-11-20 17:04:41.000 324 22480.13 125.59 41468.44 88888.00 2023-11-20 17:04:42.000 324 22480.10 125.63 41468.48 88888.00 2023-11-20 17:04:43.000 324 22480.12 125.70 41468.41 88888.00 2023-11-20 17:04:44.000 324 22480.16 125.72 41468.32 88888.00 2023-11-20 17:04:45.000 324 22480.14 125.69 41468.26 47551.92 2023-11-20 17:04:46.000 324 22480.09 125.64 41468.23 88888.00 2023-11-20 17:04:47.000 324 22480.05 125.61 41468.21 88888.00 2023-11-20 17:04:48.000 324 22480.01 125.61 41468.17 88888.00 2023-11-20 17:04:49.000 324 22480.00 125.64 41468.12 88888.00 2023-11-20 17:04:50.000 324 22480.03 125.64 41468.09 47551.88 2023-11-20 17:04:51.000 324 22480.06 125.60 41468.11 88888.00 2023-11-20 17:04:52.000 324 22480.06 125.56 41468.15 88888.00 2023-11-20 17:04:53.000 324 22480.05 125.59 41468.16 88888.00 2023-11-20 17:04:54.000 324 22480.04 125.64 41468.17 88888.00 2023-11-20 17:04:55.000 324 22480.02 125.62 41468.23 47551.86 2023-11-20 17:04:56.000 324 22479.97 125.57 41468.33 88888.00 2023-11-20 17:04:57.000 324 22479.94 125.55 41468.41 88888.00 2023-11-20 17:04:58.000 324 22479.92 125.58 41468.38 88888.00 2023-11-20 17:04:59.000 324 22479.94 125.63 41468.32 88888.00 2023-11-20 17:05:00.000 324 22479.97 125.67 41468.30 47551.81 2023-11-20 17:05:01.000 324 22479.99 125.67 41468.31 88888.00 2023-11-20 17:05:02.000 324 22480.00 125.62 41468.31 88888.00 2023-11-20 17:05:03.000 324 22480.00 125.55 41468.29 88888.00 2023-11-20 17:05:04.000 324 22479.95 125.55 41468.26 88888.00 2023-11-20 17:05:05.000 324 22479.91 125.60 41468.27 47551.79 2023-11-20 17:05:06.000 324 22479.91 125.65 41468.29 88888.00 2023-11-20 17:05:07.000 324 22479.92 125.65 41468.25 88888.00 2023-11-20 17:05:08.000 324 22479.89 125.66 41468.18 88888.00 2023-11-20 17:05:09.000 324 22479.86 125.69 41468.12 88888.00 2023-11-20 17:05:10.000 324 22479.90 125.72 41468.07 47551.81 2023-11-20 17:05:11.000 324 22479.90 125.69 41468.03 88888.00 2023-11-20 17:05:12.000 324 22479.85 125.64 41467.98 88888.00 2023-11-20 17:05:13.000 324 22479.85 125.65 41468.02 88888.00 2023-11-20 17:05:14.000 324 22479.93 125.75 41468.14 88888.00 2023-11-20 17:05:15.000 324 22479.93 125.78 41468.22 47551.76 2023-11-20 17:05:16.000 324 22479.87 125.71 41468.26 88888.00 2023-11-20 17:05:17.000 324 22479.85 125.69 41468.32 88888.00 2023-11-20 17:05:18.000 324 22479.87 125.75 41468.32 88888.00 2023-11-20 17:05:19.000 324 22479.86 125.78 41468.27 88888.00 2023-11-20 17:05:20.000 324 22479.82 125.77 41468.27 47551.74 2023-11-20 17:05:21.000 324 22479.80 125.76 41468.32 88888.00 2023-11-20 17:05:22.000 324 22479.83 125.77 41468.32 88888.00 2023-11-20 17:05:23.000 324 22479.82 125.81 41468.26 88888.00 2023-11-20 17:05:24.000 324 22479.77 125.86 41468.21 88888.00 2023-11-20 17:05:25.000 324 22479.78 125.87 41468.19 47551.79 2023-11-20 17:05:26.000 324 22479.81 125.84 41468.14 88888.00 2023-11-20 17:05:27.000 324 22479.80 125.84 41468.08 88888.00 2023-11-20 17:05:28.000 324 22479.78 125.86 41468.07 88888.00 2023-11-20 17:05:29.000 324 22479.80 125.88 41468.08 88888.00 2023-11-20 17:05:30.000 324 22479.83 125.87 41468.07 47551.73 2023-11-20 17:05:31.000 324 22479.84 125.84 41468.12 88888.00 2023-11-20 17:05:32.000 324 22479.81 125.83 41468.21 88888.00 2023-11-20 17:05:33.000 324 22479.78 125.83 41468.23 88888.00 2023-11-20 17:05:34.000 324 22479.77 125.84 41468.19 88888.00 2023-11-20 17:05:35.000 324 22479.78 125.84 41468.14 47551.73 2023-11-20 17:05:36.000 324 22479.77 125.79 41468.13 88888.00 2023-11-20 17:05:37.000 324 22479.73 125.79 41468.19 88888.00 2023-11-20 17:05:38.000 324 22479.68 125.83 41468.23 88888.00 2023-11-20 17:05:39.000 324 22479.69 125.85 41468.22 88888.00 2023-11-20 17:05:40.000 324 22479.73 125.89 41468.27 47551.73 2023-11-20 17:05:41.000 324 22479.76 125.92 41468.30 88888.00 2023-11-20 17:05:42.000 324 22479.78 125.94 41468.23 88888.00 2023-11-20 17:05:43.000 324 22479.78 125.93 41468.13 88888.00 2023-11-20 17:05:44.000 324 22479.77 125.89 41468.12 88888.00 2023-11-20 17:05:45.000 324 22479.76 125.86 41468.19 47551.71 2023-11-20 17:05:46.000 324 22479.74 125.84 41468.17 88888.00 2023-11-20 17:05:47.000 324 22479.69 125.86 41468.14 88888.00 2023-11-20 17:05:48.000 324 22479.67 125.94 41468.19 88888.00 2023-11-20 17:05:49.000 324 22479.70 126.05 41468.24 88888.00 2023-11-20 17:05:50.000 324 22479.72 126.11 41468.22 47551.66 2023-11-20 17:05:51.000 324 22479.70 126.08 41468.21 88888.00 2023-11-20 17:05:52.000 324 22479.65 126.00 41468.21 88888.00 2023-11-20 17:05:53.000 324 22479.58 125.97 41468.22 88888.00 2023-11-20 17:05:54.000 324 22479.55 125.97 41468.21 88888.00 2023-11-20 17:05:55.000 324 22479.56 126.01 41468.19 47551.63 2023-11-20 17:05:56.000 324 22479.60 126.10 41468.23 88888.00 2023-11-20 17:05:57.000 324 22479.65 126.17 41468.28 88888.00 2023-11-20 17:05:58.000 324 22479.63 126.16 41468.22 88888.00 2023-11-20 17:05:59.000 324 22479.59 126.14 41468.11 88888.00 2023-11-20 17:06:00.000 324 22479.55 126.07 41468.04 47551.55 2023-11-20 17:06:01.000 324 22479.54 125.99 41468.02 88888.00 2023-11-20 17:06:02.000 324 22479.56 126.02 41468.08 88888.00 2023-11-20 17:06:03.000 324 22479.57 126.10 41468.18 88888.00 2023-11-20 17:06:04.000 324 22479.58 126.16 41468.27 88888.00 2023-11-20 17:06:05.000 324 22479.59 126.18 41468.29 47551.58 2023-11-20 17:06:06.000 324 22479.56 126.18 41468.29 88888.00 2023-11-20 17:06:07.000 324 22479.56 126.17 41468.35 88888.00 2023-11-20 17:06:08.000 324 22479.59 126.19 41468.41 88888.00 2023-11-20 17:06:09.000 324 22479.64 126.22 41468.39 88888.00 2023-11-20 17:06:10.000 324 22479.64 126.22 41468.33 47551.59 2023-11-20 17:06:11.000 324 22479.60 126.17 41468.31 88888.00 2023-11-20 17:06:12.000 324 22479.59 126.12 41468.32 88888.00 2023-11-20 17:06:13.000 324 22479.60 126.15 41468.34 88888.00 2023-11-20 17:06:14.000 324 22479.59 126.22 41468.37 88888.00 2023-11-20 17:06:15.000 324 22479.55 126.26 41468.37 47551.53 2023-11-20 17:06:16.000 324 22479.52 126.27 41468.28 88888.00 2023-11-20 17:06:17.000 324 22479.54 126.19 41468.20 88888.00 2023-11-20 17:06:18.000 324 22479.59 126.13 41468.27 88888.00 2023-11-20 17:06:19.000 324 22479.63 126.11 41468.29 88888.00 2023-11-20 17:06:20.000 324 22479.65 126.11 41468.17 47551.54 2023-11-20 17:06:21.000 324 22479.65 126.13 41468.11 88888.00 2023-11-20 17:06:22.000 324 22479.63 126.11 41468.15 88888.00 2023-11-20 17:06:23.000 324 22479.59 126.09 41468.18 88888.00 2023-11-20 17:06:24.000 324 22479.60 126.13 41468.14 88888.00 2023-11-20 17:06:25.000 324 22479.63 126.15 41468.04 47551.54 2023-11-20 17:06:26.000 324 22479.63 126.16 41468.01 88888.00 2023-11-20 17:06:27.000 324 22479.59 126.17 41468.05 88888.00 2023-11-20 17:06:28.000 324 22479.56 126.18 41468.10 88888.00 2023-11-20 17:06:29.000 324 22479.60 126.17 41468.12 88888.00 2023-11-20 17:06:30.000 324 22479.63 126.16 41468.08 47551.55 2023-11-20 17:06:31.000 324 22479.60 126.12 41467.96 88888.00 2023-11-20 17:06:32.000 324 22479.61 126.11 41467.89 88888.00 2023-11-20 17:06:33.000 324 22479.65 126.12 41467.89 88888.00 2023-11-20 17:06:34.000 324 22479.66 126.13 41467.87 88888.00 2023-11-20 17:06:35.000 324 22479.66 126.17 41467.88 47551.59 2023-11-20 17:06:36.000 324 22479.67 126.26 41467.96 88888.00 2023-11-20 17:06:37.000 324 22479.66 126.33 41468.05 88888.00 2023-11-20 17:06:38.000 324 22479.68 126.33 41468.16 88888.00 2023-11-20 17:06:39.000 324 22479.73 126.31 41468.30 88888.00 2023-11-20 17:06:40.000 324 22479.75 126.36 41468.34 47551.60 2023-11-20 17:06:41.000 324 22479.72 126.39 41468.32 88888.00 2023-11-20 17:06:42.000 324 22479.71 126.40 41468.35 88888.00 2023-11-20 17:06:43.000 324 22479.75 126.41 41468.38 88888.00 2023-11-20 17:06:44.000 324 22479.79 126.41 41468.37 88888.00 2023-11-20 17:06:45.000 324 22479.82 126.40 41468.37 47551.57 2023-11-20 17:06:46.000 324 22479.82 126.36 41468.32 88888.00 2023-11-20 17:06:47.000 324 22479.78 126.27 41468.18 88888.00 2023-11-20 17:06:48.000 324 22479.73 126.24 41468.06 88888.00 2023-11-20 17:06:49.000 324 22479.74 126.29 41468.06 88888.00 2023-11-20 17:06:50.000 324 22479.78 126.33 41468.16 47551.60 2023-11-20 17:06:51.000 324 22479.81 126.36 41468.27 88888.00 2023-11-20 17:06:52.000 324 22479.78 126.45 41468.27 88888.00 2023-11-20 17:06:53.000 324 22479.78 126.54 41468.19 88888.00 2023-11-20 17:06:54.000 324 22479.81 126.55 41468.09 88888.00 2023-11-20 17:06:55.000 324 22479.81 126.44 41467.99 47551.61 2023-11-20 17:06:56.000 324 22479.79 126.33 41467.94 88888.00 2023-11-20 17:06:57.000 324 22479.80 126.34 41468.01 88888.00 2023-11-20 17:06:58.000 324 22479.83 126.41 41468.12 88888.00 2023-11-20 17:06:59.000 324 22479.86 126.44 41468.19 88888.00 2023-11-20 17:07:00.000 324 22479.87 126.46 41468.26 47551.61 2023-11-20 17:07:01.000 324 22479.87 126.50 41468.28 88888.00 2023-11-20 17:07:02.000 324 22479.88 126.53 41468.28 88888.00 2023-11-20 17:07:03.000 324 22479.91 126.51 41468.27 88888.00 2023-11-20 17:07:04.000 324 22479.93 126.50 41468.26 88888.00 2023-11-20 17:07:05.000 324 22479.92 126.51 41468.23 47551.65 2023-11-20 17:07:06.000 324 22479.89 126.50 41468.17 88888.00 2023-11-20 17:07:07.000 324 22479.87 126.47 41468.12 88888.00 2023-11-20 17:07:08.000 324 22479.85 126.48 41468.14 88888.00 2023-11-20 17:07:09.000 324 22479.87 126.50 41468.18 88888.00 2023-11-20 17:07:10.000 324 22479.89 126.53 41468.21 47551.65 2023-11-20 17:07:11.000 324 22479.87 126.53 41468.22 88888.00 2023-11-20 17:07:12.000 324 22479.84 126.50 41468.23 88888.00 2023-11-20 17:07:13.000 324 22479.85 126.49 41468.23 88888.00 2023-11-20 17:07:14.000 324 22479.88 126.54 41468.21 88888.00 2023-11-20 17:07:15.000 324 22479.88 126.57 41468.13 47551.66 2023-11-20 17:07:16.000 324 22479.87 126.57 41468.10 88888.00 2023-11-20 17:07:17.000 324 22479.83 126.57 41468.11 88888.00 2023-11-20 17:07:18.000 324 22479.77 126.56 41468.11 88888.00 2023-11-20 17:07:19.000 324 22479.76 126.58 41468.10 88888.00 2023-11-20 17:07:20.000 324 22479.81 126.62 41468.11 47551.66 2023-11-20 17:07:21.000 324 22479.83 126.65 41468.14 88888.00 2023-11-20 17:07:22.000 324 22479.81 126.66 41468.16 88888.00 2023-11-20 17:07:23.000 324 22479.78 126.66 41468.19 88888.00 2023-11-20 17:07:24.000 324 22479.76 126.66 41468.25 88888.00 2023-11-20 17:07:25.000 324 22479.79 126.71 41468.29 47551.65 2023-11-20 17:07:26.000 324 22479.80 126.75 41468.27 88888.00 2023-11-20 17:07:27.000 324 22479.76 126.76 41468.23 88888.00 2023-11-20 17:07:28.000 324 22479.73 126.79 41468.22 88888.00 2023-11-20 17:07:29.000 324 22479.71 126.81 41468.23 88888.00 2023-11-20 17:07:30.000 324 22479.68 126.77 41468.21 47551.64 2023-11-20 17:07:31.000 324 22479.66 126.74 41468.21 88888.00 2023-11-20 17:07:32.000 324 22479.63 126.73 41468.20 88888.00 2023-11-20 17:07:33.000 324 22479.61 126.71 41468.19 88888.00 2023-11-20 17:07:34.000 324 22479.64 126.71 41468.18 88888.00 2023-11-20 17:07:35.000 324 22479.65 126.72 41468.14 47551.64 2023-11-20 17:07:36.000 324 22479.62 126.74 41468.09 88888.00 2023-11-20 17:07:37.000 324 22479.62 126.77 41468.07 88888.00 2023-11-20 17:07:38.000 324 22479.63 126.82 41468.07 88888.00 2023-11-20 17:07:39.000 324 22479.63 126.84 41468.13 88888.00 2023-11-20 17:07:40.000 324 22479.62 126.78 41468.22 47551.65 2023-11-20 17:07:41.000 324 22479.58 126.70 41468.29 88888.00 2023-11-20 17:07:42.000 324 22479.54 126.70 41468.27 88888.00 2023-11-20 17:07:43.000 324 22479.57 126.77 41468.23 88888.00 2023-11-20 17:07:44.000 324 22479.64 126.88 41468.25 88888.00 2023-11-20 17:07:45.000 324 22479.68 126.97 41468.30 47551.63 2023-11-20 17:07:46.000 324 22479.65 127.00 41468.37 88888.00 2023-11-20 17:07:47.000 324 22479.63 127.00 41468.40 88888.00 2023-11-20 17:07:48.000 324 22479.62 126.94 41468.28 88888.00 2023-11-20 17:07:49.000 324 22479.55 126.86 41468.03 88888.00 2023-11-20 17:07:50.000 324 22479.46 126.81 41467.89 47551.57 2023-11-20 17:07:51.000 324 22479.43 126.86 41467.94 88888.00 2023-11-20 17:07:52.000 324 22479.50 126.95 41468.06 88888.00 2023-11-20 17:07:53.000 324 22479.59 127.02 41468.14 88888.00 2023-11-20 17:07:54.000 324 22479.63 127.05 41468.18 88888.00 2023-11-20 17:07:55.000 324 22479.62 127.02 41468.23 47551.54 2023-11-20 17:07:56.000 324 22479.59 126.95 41468.27 88888.00 2023-11-20 17:07:57.000 324 22479.54 126.92 41468.21 88888.00 2023-11-20 17:07:58.000 324 22479.50 126.94 41468.15 88888.00 2023-11-20 17:07:59.000 324 22479.53 127.00 41468.19 88888.00 2023-11-20 17:08:00.000 324 22479.57 127.05 41468.28 47551.50 2023-11-20 17:08:01.000 324 22479.53 127.08 41468.33 88888.00 2023-11-20 17:08:02.000 324 22479.46 127.12 41468.34 88888.00 2023-11-20 17:08:03.000 324 22479.43 127.15 41468.31 88888.00 2023-11-20 17:08:04.000 324 22479.42 127.16 41468.25 88888.00 2023-11-20 17:08:05.000 324 22479.37 127.14 41468.14 47551.48 2023-11-20 17:08:06.000 324 22479.29 127.15 41468.05 88888.00 2023-11-20 17:08:07.000 324 22479.26 127.21 41468.07 88888.00 2023-11-20 17:08:08.000 324 22479.30 127.25 41468.14 88888.00 2023-11-20 17:08:09.000 324 22479.30 127.29 41468.18 88888.00 2023-11-20 17:08:10.000 324 22479.27 127.37 41468.23 47551.46 2023-11-20 17:08:11.000 324 22479.27 127.42 41468.31 88888.00 2023-11-20 17:08:12.000 324 22479.28 127.37 41468.26 88888.00 2023-11-20 17:08:13.000 324 22479.24 127.31 41468.11 88888.00 2023-11-20 17:08:14.000 324 22479.17 127.32 41468.06 88888.00 2023-11-20 17:08:15.000 324 22479.11 127.35 41468.12 47551.40 2023-11-20 17:08:16.000 324 22479.08 127.35 41468.13 88888.00 2023-11-20 17:08:17.000 324 22479.10 127.35 41468.11 88888.00 2023-11-20 17:08:18.000 324 22479.16 127.37 41468.11 88888.00 2023-11-20 17:08:19.000 324 22479.22 127.41 41468.12 88888.00 2023-11-20 17:08:20.000 324 22479.24 127.43 41468.17 47551.36 2023-11-20 17:08:21.000 324 22479.19 127.39 41468.20 88888.00 2023-11-20 17:08:22.000 324 22479.15 127.29 41468.14 88888.00 2023-11-20 17:08:23.000 324 22479.12 127.23 41468.06 88888.00 2023-11-20 17:08:24.000 324 22479.08 127.27 41468.03 88888.00 2023-11-20 17:08:25.000 324 22479.03 127.31 41468.06 47551.32 2023-11-20 17:08:26.000 324 22479.02 127.35 41468.14 88888.00 2023-11-20 17:08:27.000 324 22479.03 127.37 41468.16 88888.00 2023-11-20 17:08:28.000 324 22479.03 127.38 41468.11 88888.00 2023-11-20 17:08:29.000 324 22479.03 127.42 41468.10 88888.00 2023-11-20 17:08:30.000 324 22479.02 127.43 41468.08 47551.32 2023-11-20 17:08:31.000 324 22478.97 127.38 41468.01 88888.00 2023-11-20 17:08:32.000 324 22478.92 127.36 41467.98 88888.00 2023-11-20 17:08:33.000 324 22478.94 127.37 41468.04 88888.00 2023-11-20 17:08:34.000 324 22479.00 127.42 41468.11 88888.00 2023-11-20 17:08:35.000 324 22479.03 127.51 41468.14 47551.32 2023-11-20 17:08:36.000 324 22479.01 127.55 41468.13 88888.00 2023-11-20 17:08:37.000 324 22478.99 127.51 41468.11 88888.00 2023-11-20 17:08:38.000 324 22478.99 127.47 41468.07 88888.00 2023-11-20 17:08:39.000 324 22478.99 127.46 41468.04 88888.00 2023-11-20 17:08:40.000 324 22479.00 127.47 41468.03 47551.29 2023-11-20 17:08:41.000 324 22479.00 127.46 41468.05 88888.00 2023-11-20 17:08:42.000 324 22479.01 127.45 41468.09 88888.00 2023-11-20 17:08:43.000 324 22479.03 127.46 41468.11 88888.00 2023-11-20 17:08:44.000 324 22479.03 127.51 41468.10 88888.00 2023-11-20 17:08:45.000 324 22479.02 127.55 41468.08 47551.27 2023-11-20 17:08:46.000 324 22479.03 127.55 41468.07 88888.00 2023-11-20 17:08:47.000 324 22479.06 127.55 41468.03 88888.00 2023-11-20 17:08:48.000 324 22479.09 127.57 41467.96 88888.00 2023-11-20 17:08:49.000 324 22479.08 127.60 41467.93 88888.00 2023-11-20 17:08:50.000 324 22479.03 127.62 41468.03 47551.28 2023-11-20 17:08:51.000 324 22479.03 127.64 41468.16 88888.00 2023-11-20 17:08:52.000 324 22479.09 127.64 41468.14 88888.00 2023-11-20 17:08:53.000 324 22479.10 127.61 41468.02 88888.00 2023-11-20 17:08:54.000 324 22479.08 127.61 41467.94 88888.00 2023-11-20 17:08:55.000 324 22479.04 127.66 41467.91 47551.27 2023-11-20 17:08:56.000 324 22479.03 127.72 41467.90 88888.00 2023-11-20 17:08:57.000 324 22479.03 127.73 41467.93 88888.00 2023-11-20 17:08:58.000 324 22479.05 127.69 41467.94 88888.00 2023-11-20 17:08:59.000 324 22479.06 127.69 41467.96 88888.00 2023-11-20 17:09:00.000 324 22479.06 127.72 41468.00 47551.27 2023-11-20 17:09:01.000 324 22479.07 127.71 41468.04 88888.00 2023-11-20 17:09:02.000 324 22479.10 127.66 41468.08 88888.00 2023-11-20 17:09:03.000 324 22479.09 127.60 41468.09 88888.00 2023-11-20 17:09:04.000 324 22479.01 127.56 41468.03 88888.00 2023-11-20 17:09:05.000 324 22478.94 127.56 41467.96 47551.23 2023-11-20 17:09:06.000 324 22478.93 127.56 41467.91 88888.00 2023-11-20 17:09:07.000 324 22478.97 127.59 41467.96 88888.00 2023-11-20 17:09:08.000 324 22479.00 127.65 41468.06 88888.00 2023-11-20 17:09:09.000 324 22479.03 127.66 41468.09 88888.00 2023-11-20 17:09:10.000 324 22479.05 127.61 41468.03 47551.24 2023-11-20 17:09:11.000 324 22479.01 127.60 41467.98 88888.00 2023-11-20 17:09:12.000 324 22478.94 127.66 41467.96 88888.00 2023-11-20 17:09:13.000 324 22478.94 127.72 41467.95 88888.00 2023-11-20 17:09:14.000 324 22479.02 127.70 41467.96 88888.00 2023-11-20 17:09:15.000 324 22479.05 127.64 41468.06 47551.26 2023-11-20 17:09:16.000 324 22479.00 127.61 41468.15 88888.00 2023-11-20 17:09:17.000 324 22478.94 127.61 41468.12 88888.00 2023-11-20 17:09:18.000 324 22478.94 127.64 41468.06 88888.00 2023-11-20 17:09:19.000 324 22479.00 127.64 41468.06 88888.00 2023-11-20 17:09:20.000 324 22479.04 127.63 41468.07 47551.24 2023-11-20 17:09:21.000 324 22479.03 127.63 41468.09 88888.00 2023-11-20 17:09:22.000 324 22479.00 127.64 41468.08 88888.00 2023-11-20 17:09:23.000 324 22479.00 127.65 41468.06 88888.00 2023-11-20 17:09:24.000 324 22479.00 127.70 41468.07 88888.00 2023-11-20 17:09:25.000 324 22478.95 127.75 41468.14 47551.25 2023-11-20 17:09:26.000 324 22478.91 127.76 41468.20 88888.00 2023-11-20 17:09:27.000 324 22478.90 127.75 41468.22 88888.00 2023-11-20 17:09:28.000 324 22478.87 127.75 41468.15 88888.00 2023-11-20 17:09:29.000 324 22478.85 127.80 41468.06 88888.00 2023-11-20 17:09:30.000 324 22478.90 127.82 41468.09 47551.22 2023-11-20 17:09:31.000 324 22479.01 127.79 41468.24 88888.00 2023-11-20 17:09:32.000 324 22479.08 127.80 41468.30 88888.00 2023-11-20 17:09:33.000 324 22479.04 127.83 41468.18 88888.00 2023-11-20 17:09:34.000 324 22478.96 127.83 41468.09 88888.00 2023-11-20 17:09:35.000 324 22478.94 127.85 41468.12 47551.27 2023-11-20 17:09:36.000 324 22478.99 127.85 41468.15 88888.00 2023-11-20 17:09:37.000 324 22479.00 127.82 41468.11 88888.00 2023-11-20 17:09:38.000 324 22478.98 127.81 41468.02 88888.00 2023-11-20 17:09:39.000 324 22478.98 127.82 41467.94 88888.00 2023-11-20 17:09:40.000 324 22478.99 127.82 41467.98 47551.25 2023-11-20 17:09:41.000 324 22478.95 127.80 41468.05 88888.00 2023-11-20 17:09:42.000 324 22478.95 127.80 41468.09 88888.00 2023-11-20 17:09:43.000 324 22478.99 127.85 41468.14 88888.00 2023-11-20 17:09:44.000 324 22479.00 127.87 41468.10 88888.00 2023-11-20 17:09:45.000 324 22478.95 127.83 41467.98 47551.25 2023-11-20 17:09:46.000 324 22478.92 127.79 41467.93 88888.00 2023-11-20 17:09:47.000 324 22478.95 127.77 41467.98 88888.00 2023-11-20 17:09:48.000 324 22478.97 127.80 41468.06 88888.00 2023-11-20 17:09:49.000 324 22478.95 127.85 41468.14 88888.00 2023-11-20 17:09:50.000 324 22478.92 127.86 41468.17 47551.25 2023-11-20 17:09:51.000 324 22478.93 127.86 41468.19 88888.00 2023-11-20 17:09:52.000 324 22478.98 127.88 41468.20 88888.00 2023-11-20 17:09:53.000 324 22479.02 127.89 41468.21 88888.00 2023-11-20 17:09:54.000 324 22479.02 127.88 41468.21 88888.00 2023-11-20 17:09:55.000 324 22478.97 127.88 41468.17 47551.24 2023-11-20 17:09:56.000 324 22478.96 127.92 41468.15 88888.00 2023-11-20 17:09:57.000 324 22478.99 127.94 41468.21 88888.00 2023-11-20 17:09:58.000 324 22479.01 127.91 41468.27 88888.00 2023-11-20 17:09:59.000 324 22479.01 127.89 41468.26 88888.00 2023-11-20 17:10:00.000 324 22479.04 127.91 41468.21 47551.24 2023-11-20 17:10:01.000 324 22479.05 127.92 41468.21 88888.00 2023-11-20 17:10:02.000 324 22479.02 127.94 41468.19 88888.00 2023-11-20 17:10:03.000 324 22479.01 127.99 41468.12 88888.00 2023-11-20 17:10:04.000 324 22479.03 128.03 41468.02 88888.00 2023-11-20 17:10:05.000 324 22479.06 128.05 41467.96 47551.26 2023-11-20 17:10:06.000 324 22479.03 128.08 41467.97 88888.00 2023-11-20 17:10:07.000 324 22478.97 128.08 41468.00 88888.00 2023-11-20 17:10:08.000 324 22478.94 128.07 41468.03 88888.00 2023-11-20 17:10:09.000 324 22478.97 128.08 41468.06 88888.00 2023-11-20 17:10:10.000 324 22479.01 128.03 41468.04 47551.27 2023-11-20 17:10:11.000 324 22479.03 127.95 41467.99 88888.00 2023-11-20 17:10:12.000 324 22479.03 127.95 41467.98 88888.00 2023-11-20 17:10:13.000 324 22479.03 127.98 41468.04 88888.00 2023-11-20 17:10:14.000 324 22479.05 127.98 41468.17 88888.00 2023-11-20 17:10:15.000 324 22479.09 127.94 41468.27 47551.28 2023-11-20 17:10:16.000 324 22479.13 127.95 41468.27 88888.00 2023-11-20 17:10:17.000 324 22479.16 128.02 41468.22 88888.00 2023-11-20 17:10:18.000 324 22479.14 128.02 41468.18 88888.00 2023-11-20 17:10:19.000 324 22479.10 127.97 41468.19 88888.00 2023-11-20 17:10:20.000 324 22479.06 127.97 41468.20 47551.29 2023-11-20 17:10:21.000 324 22479.07 127.98 41468.15 88888.00 2023-11-20 17:10:22.000 324 22479.12 128.00 41468.12 88888.00 2023-11-20 17:10:23.000 324 22479.15 128.05 41468.14 88888.00 2023-11-20 17:10:24.000 324 22479.13 128.11 41468.15 88888.00 2023-11-20 17:10:25.000 324 22479.13 128.14 41468.14 47551.29 2023-11-20 17:10:26.000 324 22479.13 128.12 41468.05 88888.00 2023-11-20 17:10:27.000 324 22479.06 128.08 41467.97 88888.00 2023-11-20 17:10:28.000 324 22479.01 128.11 41467.98 88888.00 2023-11-20 17:10:29.000 324 22479.06 128.21 41468.06 88888.00 2023-11-20 17:10:30.000 324 22479.13 128.28 41468.14 47551.30 2023-11-20 17:10:31.000 324 22479.16 128.29 41468.20 88888.00 2023-11-20 17:10:32.000 324 22479.12 128.25 41468.23 88888.00 2023-11-20 17:10:33.000 324 22479.10 128.20 41468.22 88888.00 2023-11-20 17:10:34.000 324 22479.12 128.19 41468.19 88888.00 2023-11-20 17:10:35.000 324 22479.13 128.21 41468.16 47551.34 2023-11-20 17:10:36.000 324 22479.10 128.18 41468.15 88888.00 2023-11-20 17:10:37.000 324 22479.08 128.12 41468.09 88888.00 2023-11-20 17:10:38.000 324 22479.10 128.10 41468.01 88888.00 2023-11-20 17:10:39.000 324 22479.10 128.16 41468.03 88888.00 2023-11-20 17:10:40.000 324 22479.07 128.21 41468.10 47551.30 2023-11-20 17:10:41.000 324 22479.08 128.22 41468.12 88888.00 2023-11-20 17:10:42.000 324 22479.11 128.27 41468.05 88888.00 2023-11-20 17:10:43.000 324 22479.07 128.31 41467.84 88888.00 2023-11-20 17:10:44.000 324 22479.03 128.29 41467.71 88888.00 2023-11-20 17:10:45.000 324 22479.08 128.27 41467.75 47551.30 2023-11-20 17:10:46.000 324 22479.13 128.25 41467.75 88888.00 2023-11-20 17:10:47.000 324 22479.13 128.22 41467.69 88888.00 2023-11-20 17:10:48.000 324 22479.13 128.22 41467.71 88888.00 2023-11-20 17:10:49.000 324 22479.14 128.26 41467.82 88888.00 2023-11-20 17:10:50.000 324 22479.16 128.29 41467.94 47551.28 2023-11-20 17:10:51.000 324 22479.20 128.27 41467.96 88888.00 2023-11-20 17:10:52.000 324 22479.19 128.22 41467.86 88888.00 2023-11-20 17:10:53.000 324 22479.15 128.22 41467.77 88888.00 2023-11-20 17:10:54.000 324 22479.12 128.24 41467.81 88888.00 2023-11-20 17:10:55.000 324 22479.13 128.22 41467.94 47551.26 2023-11-20 17:10:56.000 324 22479.15 128.23 41468.04 88888.00 2023-11-20 17:10:57.000 324 22479.16 128.27 41468.05 88888.00 2023-11-20 17:10:58.000 324 22479.20 128.31 41468.04 88888.00 2023-11-20 17:10:59.000 324 22479.24 128.33 41468.06 88888.00 2023-11-20 17:11:00.000 324 22479.25 128.26 41468.06 47551.24 2023-11-20 17:11:01.000 324 22479.21 128.21 41468.02 88888.00 2023-11-20 17:11:02.000 324 22479.16 128.28 41468.04 88888.00 2023-11-20 17:11:03.000 324 22479.15 128.37 41468.05 88888.00 2023-11-20 17:11:04.000 324 22479.16 128.39 41468.01 88888.00 2023-11-20 17:11:05.000 324 22479.17 128.40 41468.01 47551.28 2023-11-20 17:11:06.000 324 22479.22 128.41 41468.06 88888.00 2023-11-20 17:11:07.000 324 22479.26 128.41 41468.10 88888.00 2023-11-20 17:11:08.000 324 22479.23 128.38 41468.07 88888.00 2023-11-20 17:11:09.000 324 22479.18 128.37 41468.00 88888.00 2023-11-20 17:11:10.000 324 22479.18 128.37 41467.97 47551.27 2023-11-20 17:11:11.000 324 22479.18 128.33 41467.96 88888.00 2023-11-20 17:11:12.000 324 22479.18 128.33 41467.97 88888.00 2023-11-20 17:11:13.000 324 22479.16 128.39 41468.01 88888.00 2023-11-20 17:11:14.000 324 22479.14 128.44 41468.04 88888.00 2023-11-20 17:11:15.000 324 22479.12 128.45 41468.01 47551.27 2023-11-20 17:11:16.000 324 22479.07 128.43 41468.00 88888.00 2023-11-20 17:11:17.000 324 22479.04 128.41 41468.05 88888.00 2023-11-20 17:11:18.000 324 22479.09 128.42 41468.09 88888.00 2023-11-20 17:11:19.000 324 22479.15 128.41 41468.07 88888.00 2023-11-20 17:11:20.000 324 22479.18 128.35 41468.05 47551.28 2023-11-20 17:11:21.000 324 22479.19 128.35 41468.09 88888.00 2023-11-20 17:11:22.000 324 22479.19 128.37 41468.07 88888.00 2023-11-20 17:11:23.000 324 22479.20 128.35 41467.98 88888.00 2023-11-20 17:11:24.000 324 22479.18 128.31 41467.95 88888.00 2023-11-20 17:11:25.000 324 22479.14 128.32 41467.99 47551.30 2023-11-20 17:11:26.000 324 22479.15 128.39 41468.02 88888.00 2023-11-20 17:11:27.000 324 22479.19 128.46 41467.98 88888.00 2023-11-20 17:11:28.000 324 22479.27 128.45 41467.95 88888.00 2023-11-20 17:11:29.000 324 22479.33 128.37 41467.98 88888.00 2023-11-20 17:11:30.000 324 22479.31 128.32 41468.03 47551.27 2023-11-20 17:11:31.000 324 22479.25 128.34 41467.97 88888.00 2023-11-20 17:11:32.000 324 22479.23 128.38 41467.88 88888.00 2023-11-20 17:11:33.000 324 22479.24 128.40 41467.87 88888.00 2023-11-20 17:11:34.000 324 22479.21 128.40 41467.89 88888.00 2023-11-20 17:11:35.000 324 22479.19 128.41 41467.91 47551.30 2023-11-20 17:11:36.000 324 22479.23 128.41 41467.97 88888.00 2023-11-20 17:11:37.000 324 22479.32 128.42 41468.03 88888.00 2023-11-20 17:11:38.000 324 22479.36 128.42 41468.02 88888.00 2023-11-20 17:11:39.000 324 22479.31 128.39 41467.94 88888.00 2023-11-20 17:11:40.000 324 22479.25 128.38 41467.88 47551.28 2023-11-20 17:11:41.000 324 22479.27 128.39 41467.87 88888.00 2023-11-20 17:11:42.000 324 22479.29 128.43 41467.93 88888.00 2023-11-20 17:11:43.000 324 22479.28 128.46 41468.01 88888.00 2023-11-20 17:11:44.000 324 22479.25 128.45 41468.07 88888.00 2023-11-20 17:11:45.000 324 22479.23 128.45 41468.12 47551.28 2023-11-20 17:11:46.000 324 22479.23 128.47 41468.12 88888.00 2023-11-20 17:11:47.000 324 22479.20 128.49 41468.03 88888.00 2023-11-20 17:11:48.000 324 22479.19 128.48 41467.97 88888.00 2023-11-20 17:11:49.000 324 22479.23 128.48 41467.96 88888.00 2023-11-20 17:11:50.000 324 22479.27 128.44 41467.95 47551.30 2023-11-20 17:11:51.000 324 22479.26 128.35 41467.91 88888.00 2023-11-20 17:11:52.000 324 22479.25 128.31 41467.89 88888.00 2023-11-20 17:11:53.000 324 22479.30 128.36 41467.94 88888.00 2023-11-20 17:11:54.000 324 22479.34 128.47 41468.00 88888.00 2023-11-20 17:11:55.000 324 22479.31 128.55 41468.02 47551.31 2023-11-20 17:11:56.000 324 22479.25 128.57 41467.98 88888.00 2023-11-20 17:11:57.000 324 22479.18 128.58 41467.94 88888.00 2023-11-20 17:11:58.000 324 22479.14 128.53 41467.89 88888.00 2023-11-20 17:11:59.000 324 22479.13 128.47 41467.87 88888.00 2023-11-20 17:12:00.000 324 22479.16 128.45 41467.89 47551.33 2023-11-20 17:12:01.000 324 22479.22 128.47 41468.01 88888.00 2023-11-20 17:12:02.000 324 22479.24 128.46 41468.13 88888.00 2023-11-20 17:12:03.000 324 22479.23 128.42 41468.13 88888.00 2023-11-20 17:12:04.000 324 22479.25 128.44 41468.11 88888.00 2023-11-20 17:12:05.000 324 22479.28 128.49 41468.09 47551.33 2023-11-20 17:12:06.000 324 22479.27 128.48 41468.07 88888.00 2023-11-20 17:12:07.000 324 22479.24 128.48 41468.11 88888.00 2023-11-20 17:12:08.000 324 22479.22 128.48 41468.09 88888.00 2023-11-20 17:12:09.000 324 22479.21 128.50 41468.04 88888.00 2023-11-20 17:12:10.000 324 22479.20 128.55 41468.04 47551.31 2023-11-20 17:12:11.000 324 22479.18 128.57 41468.04 88888.00 2023-11-20 17:12:12.000 324 22479.16 128.57 41468.06 88888.00 2023-11-20 17:12:13.000 324 22479.14 128.55 41468.09 88888.00 2023-11-20 17:12:14.000 324 22479.09 128.54 41468.12 88888.00 2023-11-20 17:12:15.000 324 22479.04 128.56 41468.14 47551.31 2023-11-20 17:12:16.000 324 22479.03 128.56 41468.13 88888.00 2023-11-20 17:12:17.000 324 22479.06 128.53 41468.09 88888.00 2023-11-20 17:12:18.000 324 22479.11 128.56 41468.12 88888.00 2023-11-20 17:12:19.000 324 22479.12 128.63 41468.17 88888.00 2023-11-20 17:12:20.000 324 22479.11 128.71 41468.17 47551.34 2023-11-20 17:12:21.000 324 22479.11 128.74 41468.12 88888.00 2023-11-20 17:12:22.000 324 22479.14 128.68 41468.10 88888.00 2023-11-20 17:12:23.000 324 22479.18 128.62 41468.09 88888.00 2023-11-20 17:12:24.000 324 22479.18 128.65 41468.11 88888.00 2023-11-20 17:12:25.000 324 22479.20 128.68 41468.17 47551.32 2023-11-20 17:12:26.000 324 22479.26 128.66 41468.25 88888.00 2023-11-20 17:12:27.000 324 22479.28 128.66 41468.30 88888.00 2023-11-20 17:12:28.000 324 22479.27 128.66 41468.33 88888.00 2023-11-20 17:12:29.000 324 22479.29 128.65 41468.34 88888.00 2023-11-20 17:12:30.000 324 22479.33 128.61 41468.34 47551.34 2023-11-20 17:12:31.000 324 22479.34 128.53 41468.29 88888.00 2023-11-20 17:12:32.000 324 22479.32 128.50 41468.16 88888.00 2023-11-20 17:12:33.000 324 22479.28 128.52 41467.99 88888.00 2023-11-20 17:12:34.000 324 22479.24 128.54 41467.88 88888.00 2023-11-20 17:12:35.000 324 22479.23 128.55 41467.91 47551.32 2023-11-20 17:12:36.000 324 22479.24 128.51 41468.00 88888.00 2023-11-20 17:12:37.000 324 22479.28 128.52 41468.05 88888.00 2023-11-20 17:12:38.000 324 22479.32 128.56 41467.99 88888.00 2023-11-20 17:12:39.000 324 22479.28 128.52 41467.93 88888.00 2023-11-20 17:12:40.000 324 22479.24 128.48 41467.96 47551.35 2023-11-20 17:12:41.000 324 22479.23 128.50 41468.03 88888.00 2023-11-20 17:12:42.000 324 22479.25 128.51 41468.04 88888.00 2023-11-20 17:12:43.000 324 22479.26 128.52 41467.96 88888.00 2023-11-20 17:12:44.000 324 22479.23 128.54 41467.87 88888.00 2023-11-20 17:12:45.000 324 22479.25 128.55 41467.94 47551.33 2023-11-20 17:12:46.000 324 22479.29 128.57 41468.06 88888.00 2023-11-20 17:12:47.000 324 22479.25 128.56 41468.02 88888.00 2023-11-20 17:12:48.000 324 22479.17 128.57 41467.93 88888.00 2023-11-20 17:12:49.000 324 22479.16 128.59 41468.01 88888.00 2023-11-20 17:12:50.000 324 22479.21 128.60 41468.10 47551.38 2023-11-20 17:12:51.000 324 22479.22 128.58 41468.06 88888.00 2023-11-20 17:12:52.000 324 22479.22 128.66 41468.01 88888.00 2023-11-20 17:12:53.000 324 22479.20 128.78 41468.01 88888.00 2023-11-20 17:12:54.000 324 22479.18 128.81 41468.03 88888.00 2023-11-20 17:12:55.000 324 22479.17 128.77 41468.08 47551.38 2023-11-20 17:12:56.000 324 22479.13 128.71 41468.04 88888.00 2023-11-20 17:12:57.000 324 22479.12 128.68 41467.95 88888.00 2023-11-20 17:12:58.000 324 22479.16 128.68 41468.02 88888.00 2023-11-20 17:12:59.000 324 22479.18 128.65 41468.17 88888.00 2023-11-20 17:13:00.000 324 22479.16 128.61 41468.23 47551.37 2023-11-20 17:13:01.000 324 22479.17 128.60 41468.18 88888.00 2023-11-20 17:13:02.000 324 22479.20 128.56 41468.07 88888.00 2023-11-20 17:13:03.000 324 22479.22 128.51 41468.00 88888.00 2023-11-20 17:13:04.000 324 22479.21 128.52 41467.94 88888.00 2023-11-20 17:13:05.000 324 22479.18 128.53 41467.92 47551.37 2023-11-20 17:13:06.000 324 22479.15 128.52 41467.94 88888.00 2023-11-20 17:13:07.000 324 22479.16 128.52 41467.98 88888.00 2023-11-20 17:13:08.000 324 22479.21 128.58 41468.08 88888.00 2023-11-20 17:13:09.000 324 22479.24 128.68 41468.14 88888.00 2023-11-20 17:13:10.000 324 22479.22 128.68 41468.10 47551.39 2023-11-20 17:13:11.000 324 22479.21 128.63 41468.06 88888.00 2023-11-20 17:13:12.000 324 22479.25 128.63 41468.08 88888.00 2023-11-20 17:13:13.000 324 22479.29 128.70 41468.07 88888.00 2023-11-20 17:13:14.000 324 22479.25 128.73 41468.06 88888.00 2023-11-20 17:13:15.000 324 22479.17 128.65 41468.08 47551.42 2023-11-20 17:13:16.000 324 22479.14 128.56 41468.06 88888.00 2023-11-20 17:13:17.000 324 22479.15 128.52 41468.02 88888.00 2023-11-20 17:13:18.000 324 22479.16 128.53 41468.02 88888.00 2023-11-20 17:13:19.000 324 22479.15 128.56 41468.06 88888.00 2023-11-20 17:13:20.000 324 22479.14 128.59 41468.07 47551.41 2023-11-20 17:13:21.000 324 22479.12 128.61 41468.04 88888.00 2023-11-20 17:13:22.000 324 22479.08 128.65 41468.04 88888.00 2023-11-20 17:13:23.000 324 22479.09 128.71 41468.10 88888.00 2023-11-20 17:13:24.000 324 22479.14 128.72 41468.13 88888.00 2023-11-20 17:13:25.000 324 22479.20 128.68 41468.08 47551.38 2023-11-20 17:13:26.000 324 22479.20 128.65 41468.02 88888.00 2023-11-20 17:13:27.000 324 22479.15 128.63 41467.94 88888.00 2023-11-20 17:13:28.000 324 22479.13 128.65 41467.93 88888.00 2023-11-20 17:13:29.000 324 22479.15 128.69 41467.94 88888.00 2023-11-20 17:13:30.000 324 22479.17 128.70 41467.95 47551.39 2023-11-20 17:13:31.000 324 22479.20 128.64 41468.03 88888.00 2023-11-20 17:13:32.000 324 22479.25 128.59 41468.14 88888.00 2023-11-20 17:13:33.000 324 22479.28 128.61 41468.16 88888.00 2023-11-20 17:13:34.000 324 22479.25 128.69 41468.14 88888.00 2023-11-20 17:13:35.000 324 22479.18 128.76 41468.16 47551.44 2023-11-20 17:13:36.000 324 22479.18 128.79 41468.14 88888.00 2023-11-20 17:13:37.000 324 22479.19 128.81 41468.07 88888.00 2023-11-20 17:13:38.000 324 22479.16 128.82 41468.02 88888.00 2023-11-20 17:13:39.000 324 22479.16 128.83 41468.03 88888.00 2023-11-20 17:13:40.000 324 22479.21 128.79 41468.04 47551.41 2023-11-20 17:13:41.000 324 22479.24 128.76 41468.06 88888.00 2023-11-20 17:13:42.000 324 22479.24 128.79 41468.09 88888.00 2023-11-20 17:13:43.000 324 22479.23 128.83 41468.06 88888.00 2023-11-20 17:13:44.000 324 22479.23 128.85 41468.03 88888.00 2023-11-20 17:13:45.000 324 22479.28 128.83 41468.08 47551.41 2023-11-20 17:13:46.000 324 22479.37 128.80 41468.13 88888.00 2023-11-20 17:13:47.000 324 22479.41 128.83 41468.15 88888.00 2023-11-20 17:13:48.000 324 22479.35 128.85 41468.11 88888.00 2023-11-20 17:13:49.000 324 22479.26 128.75 41468.05 88888.00 2023-11-20 17:13:50.000 324 22479.24 128.65 41468.05 47551.43 2023-11-20 17:13:51.000 324 22479.27 128.65 41468.05 88888.00 2023-11-20 17:13:52.000 324 22479.32 128.71 41467.98 88888.00 2023-11-20 17:13:53.000 324 22479.38 128.79 41467.94 88888.00 2023-11-20 17:13:54.000 324 22479.39 128.81 41468.00 88888.00 2023-11-20 17:13:55.000 324 22479.38 128.80 41468.10 47551.45 2023-11-20 17:13:56.000 324 22479.37 128.79 41468.11 88888.00 2023-11-20 17:13:57.000 324 22479.35 128.78 41468.07 88888.00 2023-11-20 17:13:58.000 324 22479.34 128.78 41468.06 88888.00 2023-11-20 17:13:59.000 324 22479.35 128.80 41468.03 88888.00 2023-11-20 17:14:00.000 324 22479.36 128.82 41467.99 47551.46 2023-11-20 17:14:01.000 324 22479.36 128.85 41468.03 88888.00 2023-11-20 17:14:02.000 324 22479.34 128.88 41468.03 88888.00 2023-11-20 17:14:03.000 324 22479.31 128.88 41467.94 88888.00 2023-11-20 17:14:04.000 324 22479.31 128.87 41467.95 88888.00 2023-11-20 17:14:05.000 324 22479.34 128.80 41468.09 47551.44 2023-11-20 17:14:06.000 324 22479.37 128.72 41468.18 88888.00 2023-11-20 17:14:07.000 324 22479.38 128.71 41468.19 88888.00 2023-11-20 17:14:08.000 324 22479.39 128.72 41468.18 88888.00 2023-11-20 17:14:09.000 324 22479.42 128.73 41468.21 88888.00 2023-11-20 17:14:10.000 324 22479.46 128.72 41468.30 47551.45 2023-11-20 17:14:11.000 324 22479.48 128.71 41468.34 88888.00 2023-11-20 17:14:12.000 324 22479.49 128.71 41468.31 88888.00 2023-11-20 17:14:13.000 324 22479.47 128.72 41468.27 88888.00 2023-11-20 17:14:14.000 324 22479.40 128.71 41468.26 88888.00 2023-11-20 17:14:15.000 324 22479.34 128.70 41468.27 47551.49 2023-11-20 17:14:16.000 324 22479.35 128.69 41468.25 88888.00 2023-11-20 17:14:17.000 324 22479.38 128.71 41468.21 88888.00 2023-11-20 17:14:18.000 324 22479.41 128.78 41468.26 88888.00 2023-11-20 17:14:19.000 324 22479.42 128.84 41468.38 88888.00 2023-11-20 17:14:20.000 324 22479.42 128.81 41468.42 47551.46 2023-11-20 17:14:21.000 324 22479.42 128.75 41468.33 88888.00 2023-11-20 17:14:22.000 324 22479.40 128.70 41468.18 88888.00 2023-11-20 17:14:23.000 324 22479.38 128.71 41468.09 88888.00 2023-11-20 17:14:24.000 324 22479.38 128.79 41468.11 88888.00 2023-11-20 17:14:25.000 324 22479.41 128.87 41468.19 47551.52 2023-11-20 17:14:26.000 324 22479.44 128.85 41468.23 88888.00 2023-11-20 17:14:27.000 324 22479.42 128.80 41468.19 88888.00 2023-11-20 17:14:28.000 324 22479.40 128.76 41468.11 88888.00 2023-11-20 17:14:29.000 324 22479.42 128.74 41468.10 88888.00 2023-11-20 17:14:30.000 324 22479.44 128.75 41468.14 47551.52 2023-11-20 17:14:31.000 324 22479.44 128.77 41468.18 88888.00 2023-11-20 17:14:32.000 324 22479.43 128.77 41468.18 88888.00 2023-11-20 17:14:33.000 324 22479.39 128.79 41468.23 88888.00 2023-11-20 17:14:34.000 324 22479.39 128.84 41468.28 88888.00 2023-11-20 17:14:35.000 324 22479.38 128.84 41468.27 47551.53 2023-11-20 17:14:36.000 324 22479.36 128.81 41468.26 88888.00 2023-11-20 17:14:37.000 324 22479.36 128.79 41468.30 88888.00 2023-11-20 17:14:38.000 324 22479.37 128.80 41468.28 88888.00 2023-11-20 17:14:39.000 324 22479.34 128.82 41468.17 88888.00 2023-11-20 17:14:40.000 324 22479.31 128.86 41468.12 47551.47 2023-11-20 17:14:41.000 324 22479.29 128.91 41468.19 88888.00 2023-11-20 17:14:42.000 324 22479.29 128.93 41468.27 88888.00 2023-11-20 17:14:43.000 324 22479.32 128.90 41468.29 88888.00 2023-11-20 17:14:44.000 324 22479.34 128.86 41468.26 88888.00 2023-11-20 17:14:45.000 324 22479.33 128.83 41468.20 47551.53 2023-11-20 17:14:46.000 324 22479.32 128.81 41468.17 88888.00 2023-11-20 17:14:47.000 324 22479.35 128.81 41468.22 88888.00 2023-11-20 17:14:48.000 324 22479.42 128.84 41468.34 88888.00 2023-11-20 17:14:49.000 324 22479.43 128.85 41468.45 88888.00 2023-11-20 17:14:50.000 324 22479.41 128.84 41468.44 47551.56 2023-11-20 17:14:51.000 324 22479.38 128.84 41468.34 88888.00 2023-11-20 17:14:52.000 324 22479.40 128.83 41468.25 88888.00 2023-11-20 17:14:53.000 324 22479.43 128.80 41468.20 88888.00 2023-11-20 17:14:54.000 324 22479.43 128.78 41468.17 88888.00 2023-11-20 17:14:55.000 324 22479.43 128.78 41468.17 47551.52 2023-11-20 17:14:56.000 324 22479.44 128.84 41468.21 88888.00 2023-11-20 17:14:57.000 324 22479.44 128.92 41468.30 88888.00 2023-11-20 17:14:58.000 324 22479.42 128.93 41468.34 88888.00 2023-11-20 17:14:59.000 324 22479.38 128.87 41468.28 88888.00 2023-11-20 17:15:00.000 324 22479.31 128.77 41468.22 47551.51 2023-11-20 17:15:01.000 324 22479.27 128.74 41468.25 88888.00 2023-11-20 17:15:02.000 324 22479.27 128.80 41468.26 88888.00 2023-11-20 17:15:03.000 324 22479.30 128.89 41468.25 88888.00 2023-11-20 17:15:04.000 324 22479.33 128.94 41468.31 88888.00 2023-11-20 17:15:05.000 324 22479.36 128.96 41468.33 47551.55 2023-11-20 17:15:06.000 324 22479.38 128.96 41468.30 88888.00 2023-11-20 17:15:07.000 324 22479.38 128.93 41468.27 88888.00 2023-11-20 17:15:08.000 324 22479.36 128.88 41468.24 88888.00 2023-11-20 17:15:09.000 324 22479.31 128.86 41468.24 88888.00 2023-11-20 17:15:10.000 324 22479.29 128.88 41468.30 47551.57 2023-11-20 17:15:11.000 324 22479.32 128.87 41468.31 88888.00 2023-11-20 17:15:12.000 324 22479.37 128.85 41468.27 88888.00 2023-11-20 17:15:13.000 324 22479.42 128.92 41468.29 88888.00 2023-11-20 17:15:14.000 324 22479.46 129.01 41468.34 88888.00 2023-11-20 17:15:15.000 324 22479.44 129.00 41468.32 47551.57 2023-11-20 17:15:16.000 324 22479.40 128.91 41468.26 88888.00 2023-11-20 17:15:17.000 324 22479.36 128.86 41468.23 88888.00 2023-11-20 17:15:18.000 324 22479.35 128.88 41468.24 88888.00 2023-11-20 17:15:19.000 324 22479.35 128.88 41468.27 88888.00 2023-11-20 17:15:20.000 324 22479.40 128.81 41468.29 47551.59 2023-11-20 17:15:21.000 324 22479.43 128.75 41468.24 88888.00 2023-11-20 17:15:22.000 324 22479.44 128.79 41468.21 88888.00 2023-11-20 17:15:23.000 324 22479.46 128.88 41468.23 88888.00 2023-11-20 17:15:24.000 324 22479.45 128.94 41468.23 88888.00 2023-11-20 17:15:25.000 324 22479.41 128.98 41468.23 47551.57 2023-11-20 17:15:26.000 324 22479.37 129.03 41468.26 88888.00 2023-11-20 17:15:27.000 324 22479.33 129.05 41468.29 88888.00 2023-11-20 17:15:28.000 324 22479.31 129.02 41468.29 88888.00 2023-11-20 17:15:29.000 324 22479.35 129.01 41468.30 88888.00 2023-11-20 17:15:30.000 324 22479.40 129.02 41468.30 47551.60 2023-11-20 17:15:31.000 324 22479.39 129.02 41468.30 88888.00 2023-11-20 17:15:32.000 324 22479.35 129.07 41468.28 88888.00 2023-11-20 17:15:33.000 324 22479.36 129.14 41468.27 88888.00 2023-11-20 17:15:34.000 324 22479.40 129.14 41468.27 88888.00 2023-11-20 17:15:35.000 324 22479.39 129.04 41468.23 47551.59 2023-11-20 17:15:36.000 324 22479.36 128.93 41468.18 88888.00 2023-11-20 17:15:37.000 324 22479.36 128.94 41468.21 88888.00 2023-11-20 17:15:38.000 324 22479.38 129.07 41468.28 88888.00 2023-11-20 17:15:39.000 324 22479.39 129.18 41468.29 88888.00 2023-11-20 17:15:40.000 324 22479.37 129.15 41468.26 47551.60 2023-11-20 17:15:41.000 324 22479.34 129.06 41468.23 88888.00 2023-11-20 17:15:42.000 324 22479.32 128.99 41468.16 88888.00 2023-11-20 17:15:43.000 324 22479.33 128.94 41468.10 88888.00 2023-11-20 17:15:44.000 324 22479.36 128.91 41468.12 88888.00 2023-11-20 17:15:45.000 324 22479.37 128.89 41468.19 47551.58 2023-11-20 17:15:46.000 324 22479.37 128.87 41468.26 88888.00 2023-11-20 17:15:47.000 324 22479.39 128.86 41468.30 88888.00 2023-11-20 17:15:48.000 324 22479.41 128.90 41468.31 88888.00 2023-11-20 17:15:49.000 324 22479.40 128.97 41468.28 88888.00 2023-11-20 17:15:50.000 324 22479.41 129.03 41468.26 47551.60 2023-11-20 17:15:51.000 324 22479.43 129.04 41468.30 88888.00 2023-11-20 17:15:52.000 324 22479.46 129.04 41468.34 88888.00 2023-11-20 17:15:53.000 324 22479.47 129.03 41468.35 88888.00 2023-11-20 17:15:54.000 324 22479.50 129.02 41468.35 88888.00 2023-11-20 17:15:55.000 324 22479.51 128.98 41468.27 47551.60 2023-11-20 17:15:56.000 324 22479.49 128.93 41468.13 88888.00 2023-11-20 17:15:57.000 324 22479.48 128.94 41468.07 88888.00 2023-11-20 17:15:58.000 324 22479.48 129.00 41468.10 88888.00 2023-11-20 17:15:59.000 324 22479.44 129.09 41468.12 88888.00 2023-11-20 17:16:00.000 324 22479.39 129.10 41468.17 47551.60 2023-11-20 17:16:01.000 324 22479.37 129.03 41468.20 88888.00 2023-11-20 17:16:02.000 324 22479.42 129.01 41468.21 88888.00 2023-11-20 17:16:03.000 324 22479.52 129.11 41468.24 88888.00 2023-11-20 17:16:04.000 324 22479.58 129.18 41468.30 88888.00 2023-11-20 17:16:05.000 324 22479.56 129.16 41468.32 47551.64 2023-11-20 17:16:06.000 324 22479.53 129.12 41468.19 88888.00 2023-11-20 17:16:07.000 324 22479.51 129.11 41467.96 88888.00 2023-11-20 17:16:08.000 324 22479.49 129.11 41467.81 88888.00 2023-11-20 17:16:09.000 324 22479.47 129.12 41467.82 88888.00 2023-11-20 17:16:10.000 324 22479.46 129.11 41467.93 47551.63 2023-11-20 17:16:11.000 324 22479.49 129.10 41468.07 88888.00 2023-11-20 17:16:12.000 324 22479.51 129.09 41468.12 88888.00 2023-11-20 17:16:13.000 324 22479.48 129.09 41468.02 88888.00 2023-11-20 17:16:14.000 324 22479.46 129.10 41467.98 88888.00 2023-11-20 17:16:15.000 324 22479.50 129.08 41468.11 47551.64 2023-11-20 17:16:16.000 324 22479.56 129.04 41468.25 88888.00 2023-11-20 17:16:17.000 324 22479.57 129.01 41468.28 88888.00 2023-11-20 17:16:18.000 324 22479.56 129.02 41468.18 88888.00 2023-11-20 17:16:19.000 324 22479.56 129.03 41468.06 88888.00 2023-11-20 17:16:20.000 324 22479.60 129.04 41468.00 47551.67 2023-11-20 17:16:21.000 324 22479.61 129.03 41467.98 88888.00 2023-11-20 17:16:22.000 324 22479.56 129.01 41467.94 88888.00 2023-11-20 17:16:23.000 324 22479.53 129.02 41467.96 88888.00 2023-11-20 17:16:24.000 324 22479.54 129.02 41468.00 88888.00 2023-11-20 17:16:25.000 324 22479.53 128.97 41468.02 47551.68 2023-11-20 17:16:26.000 324 22479.54 128.90 41468.01 88888.00 2023-11-20 17:16:27.000 324 22479.57 128.94 41468.06 88888.00 2023-11-20 17:16:28.000 324 22479.62 129.04 41468.18 88888.00 2023-11-20 17:16:29.000 324 22479.63 129.10 41468.28 88888.00 2023-11-20 17:16:30.000 324 22479.60 129.13 41468.31 47551.71 2023-11-20 17:16:31.000 324 22479.56 129.13 41468.25 88888.00 2023-11-20 17:16:32.000 324 22479.51 129.07 41468.10 88888.00 2023-11-20 17:16:33.000 324 22479.52 129.00 41467.98 88888.00 2023-11-20 17:16:34.000 324 22479.58 128.99 41468.03 88888.00 2023-11-20 17:16:35.000 324 22479.62 129.00 41468.15 47551.69 2023-11-20 17:16:36.000 324 22479.61 129.01 41468.24 88888.00 2023-11-20 17:16:37.000 324 22479.59 129.03 41468.32 88888.00 2023-11-20 17:16:38.000 324 22479.65 129.06 41468.35 88888.00 2023-11-20 17:16:39.000 324 22479.71 129.12 41468.35 88888.00 2023-11-20 17:16:40.000 324 22479.72 129.15 41468.28 47551.74 2023-11-20 17:16:41.000 324 22479.69 129.13 41468.16 88888.00 2023-11-20 17:16:42.000 324 22479.69 129.10 41468.09 88888.00 2023-11-20 17:16:43.000 324 22479.69 129.06 41468.06 88888.00 2023-11-20 17:16:44.000 324 22479.69 129.04 41468.06 88888.00 2023-11-20 17:16:45.000 324 22479.69 129.07 41468.17 47551.76 2023-11-20 17:16:46.000 324 22479.70 129.10 41468.32 88888.00 2023-11-20 17:16:47.000 324 22479.71 129.11 41468.36 88888.00 2023-11-20 17:16:48.000 324 22479.70 129.14 41468.31 88888.00 2023-11-20 17:16:49.000 324 22479.68 129.18 41468.26 88888.00 2023-11-20 17:16:50.000 324 22479.68 129.18 41468.25 47551.73 2023-11-20 17:16:51.000 324 22479.73 129.16 41468.29 88888.00 2023-11-20 17:16:52.000 324 22479.82 129.17 41468.36 88888.00 2023-11-20 17:16:53.000 324 22479.84 129.20 41468.42 88888.00 2023-11-20 17:16:54.000 324 22479.79 129.19 41468.43 88888.00 2023-11-20 17:16:55.000 324 22479.76 129.17 41468.39 47551.74 2023-11-20 17:16:56.000 324 22479.76 129.15 41468.34 88888.00 2023-11-20 17:16:57.000 324 22479.77 129.10 41468.26 88888.00 2023-11-20 17:16:58.000 324 22479.80 129.07 41468.17 88888.00 2023-11-20 17:16:59.000 324 22479.84 129.13 41468.20 88888.00 2023-11-20 17:17:00.000 324 22479.88 129.21 41468.34 47551.76 2023-11-20 17:17:01.000 324 22479.90 129.24 41468.40 88888.00 2023-11-20 17:17:02.000 324 22479.88 129.21 41468.34 88888.00 2023-11-20 17:17:03.000 324 22479.84 129.19 41468.32 88888.00 2023-11-20 17:17:04.000 324 22479.78 129.24 41468.32 88888.00 2023-11-20 17:17:05.000 324 22479.73 129.27 41468.30 47551.76 2023-11-20 17:17:06.000 324 22479.71 129.25 41468.31 88888.00 2023-11-20 17:17:07.000 324 22479.74 129.26 41468.35 88888.00 2023-11-20 17:17:08.000 324 22479.78 129.26 41468.36 88888.00 2023-11-20 17:17:09.000 324 22479.83 129.25 41468.34 88888.00 2023-11-20 17:17:10.000 324 22479.91 129.26 41468.34 47551.78 2023-11-20 17:17:11.000 324 22479.95 129.26 41468.35 88888.00 2023-11-20 17:17:12.000 324 22479.93 129.26 41468.31 88888.00 2023-11-20 17:17:13.000 324 22479.91 129.26 41468.18 88888.00 2023-11-20 17:17:14.000 324 22479.90 129.26 41468.09 88888.00 2023-11-20 17:17:15.000 324 22479.89 129.27 41468.18 47551.85 2023-11-20 17:17:16.000 324 22479.88 129.27 41468.27 88888.00 2023-11-20 17:17:17.000 324 22479.88 129.28 41468.26 88888.00 2023-11-20 17:17:18.000 324 22479.89 129.34 41468.29 88888.00 2023-11-20 17:17:19.000 324 22479.88 129.39 41468.37 88888.00 2023-11-20 17:17:20.000 324 22479.88 129.36 41468.38 47551.81 2023-11-20 17:17:21.000 324 22479.89 129.31 41468.26 88888.00 2023-11-20 17:17:22.000 324 22479.91 129.33 41468.14 88888.00 2023-11-20 17:17:23.000 324 22479.96 129.38 41468.12 88888.00 2023-11-20 17:17:24.000 324 22480.02 129.40 41468.12 88888.00 2023-11-20 17:17:25.000 324 22480.04 129.39 41468.14 47551.83 2023-11-20 17:17:26.000 324 22480.04 129.37 41468.19 88888.00 2023-11-20 17:17:27.000 324 22480.06 129.39 41468.23 88888.00 2023-11-20 17:17:28.000 324 22480.09 129.40 41468.28 88888.00 2023-11-20 17:17:29.000 324 22480.09 129.36 41468.31 88888.00 2023-11-20 17:17:30.000 324 22480.07 129.32 41468.29 47551.84 2023-11-20 17:17:31.000 324 22480.05 129.30 41468.29 88888.00 2023-11-20 17:17:32.000 324 22480.05 129.34 41468.32 88888.00 2023-11-20 17:17:33.000 324 22480.04 129.37 41468.29 88888.00 2023-11-20 17:17:34.000 324 22480.06 129.36 41468.27 88888.00 2023-11-20 17:17:35.000 324 22480.14 129.34 41468.34 47551.87 2023-11-20 17:17:36.000 324 22480.20 129.30 41468.43 88888.00 2023-11-20 17:17:37.000 324 22480.18 129.24 41468.48 88888.00 2023-11-20 17:17:38.000 324 22480.13 129.27 41468.50 88888.00 2023-11-20 17:17:39.000 324 22480.13 129.37 41468.51 88888.00 2023-11-20 17:17:40.000 324 22480.14 129.43 41468.47 47551.89 2023-11-20 17:17:41.000 324 22480.09 129.41 41468.40 88888.00 2023-11-20 17:17:42.000 324 22480.02 129.43 41468.39 88888.00 2023-11-20 17:17:43.000 324 22480.01 129.48 41468.47 88888.00 2023-11-20 17:17:44.000 324 22480.01 129.45 41468.52 88888.00 2023-11-20 17:17:45.000 324 22479.98 129.40 41468.52 47551.91 2023-11-20 17:17:46.000 324 22479.97 129.40 41468.48 88888.00 2023-11-20 17:17:47.000 324 22479.99 129.44 41468.46 88888.00 2023-11-20 17:17:48.000 324 22480.03 129.44 41468.48 88888.00 2023-11-20 17:17:49.000 324 22480.02 129.39 41468.51 88888.00 2023-11-20 17:17:50.000 324 22479.99 129.37 41468.50 47551.88 2023-11-20 17:17:51.000 324 22479.98 129.41 41468.47 88888.00 2023-11-20 17:17:52.000 324 22480.02 129.49 41468.48 88888.00 2023-11-20 17:17:53.000 324 22480.02 129.53 41468.52 88888.00 2023-11-20 17:17:54.000 324 22479.97 129.51 41468.53 88888.00 2023-11-20 17:17:55.000 324 22479.93 129.48 41468.50 47551.91 2023-11-20 17:17:56.000 324 22479.93 129.47 41468.50 88888.00 2023-11-20 17:17:57.000 324 22479.97 129.48 41468.50 88888.00 2023-11-20 17:17:58.000 324 22480.03 129.51 41468.56 88888.00 2023-11-20 17:17:59.000 324 22480.07 129.53 41468.60 88888.00 2023-11-20 17:18:00.000 324 22480.08 129.53 41468.54 47551.93 2023-11-20 17:18:01.000 324 22480.07 129.51 41468.45 88888.00 2023-11-20 17:18:02.000 324 22480.07 129.52 41468.39 88888.00 2023-11-20 17:18:03.000 324 22480.08 129.56 41468.34 88888.00 2023-11-20 17:18:04.000 324 22480.08 129.58 41468.29 88888.00 2023-11-20 17:18:05.000 324 22480.10 129.57 41468.27 47551.94 2023-11-20 17:18:06.000 324 22480.12 129.57 41468.28 88888.00 2023-11-20 17:18:07.000 324 22480.10 129.64 41468.31 88888.00 2023-11-20 17:18:08.000 324 22480.09 129.73 41468.36 88888.00 2023-11-20 17:18:09.000 324 22480.10 129.76 41468.38 88888.00 2023-11-20 17:18:10.000 324 22480.10 129.76 41468.36 47551.96 2023-11-20 17:18:11.000 324 22480.10 129.76 41468.34 88888.00 2023-11-20 17:18:12.000 324 22480.09 129.72 41468.33 88888.00 2023-11-20 17:18:13.000 324 22480.09 129.70 41468.33 88888.00 2023-11-20 17:18:14.000 324 22480.10 129.74 41468.33 88888.00 2023-11-20 17:18:15.000 324 22480.14 129.77 41468.30 47551.96 2023-11-20 17:18:16.000 324 22480.20 129.73 41468.23 88888.00 2023-11-20 17:18:17.000 324 22480.27 129.67 41468.19 88888.00 2023-11-20 17:18:18.000 324 22480.28 129.67 41468.24 88888.00 2023-11-20 17:18:19.000 324 22480.25 129.69 41468.31 88888.00 2023-11-20 17:18:20.000 324 22480.23 129.68 41468.35 47552.01 2023-11-20 17:18:21.000 324 22480.24 129.65 41468.43 88888.00 2023-11-20 17:18:22.000 324 22480.27 129.66 41468.49 88888.00 2023-11-20 17:18:23.000 324 22480.26 129.67 41468.47 88888.00 2023-11-20 17:18:24.000 324 22480.24 129.65 41468.43 88888.00 2023-11-20 17:18:25.000 324 22480.25 129.62 41468.41 47552.01 2023-11-20 17:18:26.000 324 22480.27 129.63 41468.45 88888.00 2023-11-20 17:18:27.000 324 22480.26 129.64 41468.47 88888.00 2023-11-20 17:18:28.000 324 22480.22 129.63 41468.41 88888.00 2023-11-20 17:18:29.000 324 22480.18 129.61 41468.34 88888.00 2023-11-20 17:18:30.000 324 22480.18 129.64 41468.34 47552.00 2023-11-20 17:18:31.000 324 22480.21 129.65 41468.32 88888.00 2023-11-20 17:18:32.000 324 22480.21 129.60 41468.29 88888.00 2023-11-20 17:18:33.000 324 22480.23 129.56 41468.32 88888.00 2023-11-20 17:18:34.000 324 22480.24 129.57 41468.36 88888.00 2023-11-20 17:18:35.000 324 22480.24 129.58 41468.34 47552.02 2023-11-20 17:18:36.000 324 22480.23 129.56 41468.32 88888.00 2023-11-20 17:18:37.000 324 22480.20 129.57 41468.31 88888.00 2023-11-20 17:18:38.000 324 22480.19 129.60 41468.30 88888.00 2023-11-20 17:18:39.000 324 22480.24 129.63 41468.26 88888.00 2023-11-20 17:18:40.000 324 22480.25 129.64 41468.17 47552.02 2023-11-20 17:18:41.000 324 22480.21 129.62 41468.15 88888.00 2023-11-20 17:18:42.000 324 22480.22 129.60 41468.27 88888.00 2023-11-20 17:18:43.000 324 22480.28 129.60 41468.36 88888.00 2023-11-20 17:18:44.000 324 22480.31 129.62 41468.36 88888.00 2023-11-20 17:18:45.000 324 22480.30 129.64 41468.30 47552.04 2023-11-20 17:18:46.000 324 22480.29 129.65 41468.29 88888.00 2023-11-20 17:18:47.000 324 22480.32 129.65 41468.31 88888.00 2023-11-20 17:18:48.000 324 22480.34 129.65 41468.32 88888.00 2023-11-20 17:18:49.000 324 22480.32 129.62 41468.36 88888.00 2023-11-20 17:18:50.000 324 22480.30 129.59 41468.39 47552.08 2023-11-20 17:18:51.000 324 22480.29 129.58 41468.42 88888.00 2023-11-20 17:18:52.000 324 22480.30 129.60 41468.48 88888.00 2023-11-20 17:18:53.000 324 22480.32 129.63 41468.54 88888.00 2023-11-20 17:18:54.000 324 22480.31 129.68 41468.56 88888.00 2023-11-20 17:18:55.000 324 22480.24 129.73 41468.52 47552.10 2023-11-20 17:18:56.000 324 22480.18 129.69 41468.48 88888.00 2023-11-20 17:18:57.000 324 22480.20 129.60 41468.50 88888.00 2023-11-20 17:18:58.000 324 22480.29 129.56 41468.54 88888.00 2023-11-20 17:18:59.000 324 22480.41 129.61 41468.50 88888.00 2023-11-20 17:19:00.000 324 22480.49 129.67 41468.46 47552.13 2023-11-20 17:19:01.000 324 22480.46 129.68 41468.48 88888.00 2023-11-20 17:19:02.000 324 22480.40 129.67 41468.52 88888.00 2023-11-20 17:19:03.000 324 22480.40 129.67 41468.52 88888.00 2023-11-20 17:19:04.000 324 22480.40 129.72 41468.56 88888.00 2023-11-20 17:19:05.000 324 22480.40 129.78 41468.65 47552.12 2023-11-20 17:19:06.000 324 22480.40 129.81 41468.67 88888.00 2023-11-20 17:19:07.000 324 22480.41 129.79 41468.59 88888.00 2023-11-20 17:19:08.000 324 22480.40 129.78 41468.52 88888.00 2023-11-20 17:19:09.000 324 22480.40 129.74 41468.54 88888.00 2023-11-20 17:19:10.000 324 22480.36 129.66 41468.59 47552.15 2023-11-20 17:19:11.000 324 22480.32 129.63 41468.60 88888.00 2023-11-20 17:19:12.000 324 22480.33 129.64 41468.54 88888.00 2023-11-20 17:19:13.000 324 22480.37 129.65 41468.52 88888.00 2023-11-20 17:19:14.000 324 22480.39 129.67 41468.57 88888.00 2023-11-20 17:19:15.000 324 22480.34 129.68 41468.62 47552.17 2023-11-20 17:19:16.000 324 22480.28 129.69 41468.61 88888.00 2023-11-20 17:19:17.000 324 22480.27 129.66 41468.56 88888.00 2023-11-20 17:19:18.000 324 22480.27 129.65 41468.50 88888.00 2023-11-20 17:19:19.000 324 22480.31 129.70 41468.49 88888.00 2023-11-20 17:19:20.000 324 22480.36 129.70 41468.53 47552.15 2023-11-20 17:19:21.000 324 22480.40 129.65 41468.62 88888.00 2023-11-20 17:19:22.000 324 22480.42 129.61 41468.72 88888.00 2023-11-20 17:19:23.000 324 22480.48 129.59 41468.73 88888.00 2023-11-20 17:19:24.000 324 22480.48 129.59 41468.62 88888.00 2023-11-20 17:19:25.000 324 22480.40 129.63 41468.50 47552.15 2023-11-20 17:19:26.000 324 22480.34 129.68 41468.43 88888.00 2023-11-20 17:19:27.000 324 22480.38 129.67 41468.38 88888.00 2023-11-20 17:19:28.000 324 22480.46 129.65 41468.34 88888.00 2023-11-20 17:19:29.000 324 22480.44 129.66 41468.32 88888.00 2023-11-20 17:19:30.000 324 22480.36 129.69 41468.38 47552.17 2023-11-20 17:19:31.000 324 22480.33 129.73 41468.47 88888.00 2023-11-20 17:19:32.000 324 22480.39 129.71 41468.48 88888.00 2023-11-20 17:19:33.000 324 22480.46 129.67 41468.48 88888.00 2023-11-20 17:19:34.000 324 22480.51 129.69 41468.52 88888.00 2023-11-20 17:19:35.000 324 22480.52 129.70 41468.57 47552.20 2023-11-20 17:19:36.000 324 22480.50 129.67 41468.57 88888.00 2023-11-20 17:19:37.000 324 22480.46 129.69 41468.51 88888.00 2023-11-20 17:19:38.000 324 22480.43 129.82 41468.47 88888.00 2023-11-20 17:19:39.000 324 22480.43 129.91 41468.45 88888.00 2023-11-20 17:19:40.000 324 22480.41 129.87 41468.39 47552.17 2023-11-20 17:19:41.000 324 22480.39 129.76 41468.28 88888.00 2023-11-20 17:19:42.000 324 22480.40 129.74 41468.18 88888.00 2023-11-20 17:19:43.000 324 22480.42 129.78 41468.16 88888.00 2023-11-20 17:19:44.000 324 22480.41 129.79 41468.18 88888.00 2023-11-20 17:19:45.000 324 22480.41 129.77 41468.23 47552.19 2023-11-20 17:19:46.000 324 22480.44 129.77 41468.35 88888.00 2023-11-20 17:19:47.000 324 22480.49 129.79 41468.47 88888.00 2023-11-20 17:19:48.000 324 22480.56 129.81 41468.46 88888.00 2023-11-20 17:19:49.000 324 22480.59 129.84 41468.37 88888.00 2023-11-20 17:19:50.000 324 22480.58 129.85 41468.32 47552.21 2023-11-20 17:19:51.000 324 22480.56 129.81 41468.28 88888.00 2023-11-20 17:19:52.000 324 22480.56 129.76 41468.26 88888.00 2023-11-20 17:19:53.000 324 22480.60 129.77 41468.31 88888.00 2023-11-20 17:19:54.000 324 22480.63 129.81 41468.36 88888.00 2023-11-20 17:19:55.000 324 22480.62 129.83 41468.38 47552.23 2023-11-20 17:19:56.000 324 22480.61 129.81 41468.39 88888.00 2023-11-20 17:19:57.000 324 22480.60 129.78 41468.40 88888.00 2023-11-20 17:19:58.000 324 22480.58 129.77 41468.41 88888.00 2023-11-20 17:19:59.000 324 22480.59 129.81 41468.40 88888.00 2023-11-20 17:20:00.000 324 22480.61 129.82 41468.35 47552.21 2023-11-20 17:20:01.000 324 22480.65 129.76 41468.37 88888.00 2023-11-20 17:20:02.000 324 22480.71 129.70 41468.46 88888.00 2023-11-20 17:20:03.000 324 22480.78 129.70 41468.53 88888.00 2023-11-20 17:20:04.000 324 22480.77 129.75 41468.51 88888.00 2023-11-20 17:20:05.000 324 22480.71 129.77 41468.44 47552.22 2023-11-20 17:20:06.000 324 22480.69 129.77 41468.44 88888.00 2023-11-20 17:20:07.000 324 22480.72 129.77 41468.53 88888.00 2023-11-20 17:20:08.000 324 22480.76 129.80 41468.57 88888.00 2023-11-20 17:20:09.000 324 22480.75 129.85 41468.57 88888.00 2023-11-20 17:20:10.000 324 22480.70 129.84 41468.55 47552.24 2023-11-20 17:20:11.000 324 22480.67 129.75 41468.47 88888.00 2023-11-20 17:20:12.000 324 22480.69 129.70 41468.41 88888.00 2023-11-20 17:20:13.000 324 22480.75 129.73 41468.43 88888.00 2023-11-20 17:20:14.000 324 22480.81 129.77 41468.48 88888.00 2023-11-20 17:20:15.000 324 22480.82 129.84 41468.50 47552.28 2023-11-20 17:20:16.000 324 22480.81 129.90 41468.45 88888.00 2023-11-20 17:20:17.000 324 22480.78 129.87 41468.36 88888.00 2023-11-20 17:20:18.000 324 22480.78 129.84 41468.35 88888.00 2023-11-20 17:20:19.000 324 22480.80 129.82 41468.43 88888.00 2023-11-20 17:20:20.000 324 22480.82 129.77 41468.48 47552.26 2023-11-20 17:20:21.000 324 22480.84 129.76 41468.48 88888.00 2023-11-20 17:20:22.000 324 22480.85 129.84 41468.49 88888.00 2023-11-20 17:20:23.000 324 22480.89 129.92 41468.51 88888.00 2023-11-20 17:20:24.000 324 22480.89 129.92 41468.46 88888.00 2023-11-20 17:20:25.000 324 22480.85 129.89 41468.45 47552.29 2023-11-20 17:20:26.000 324 22480.82 129.89 41468.53 88888.00 2023-11-20 17:20:27.000 324 22480.81 129.89 41468.59 88888.00 2023-11-20 17:20:28.000 324 22480.78 129.84 41468.61 88888.00 2023-11-20 17:20:29.000 324 22480.75 129.80 41468.66 88888.00 2023-11-20 17:20:30.000 324 22480.75 129.79 41468.70 47552.28 2023-11-20 17:20:31.000 324 22480.78 129.80 41468.66 88888.00 2023-11-20 17:20:32.000 324 22480.82 129.83 41468.57 88888.00 2023-11-20 17:20:33.000 324 22480.83 129.87 41468.52 88888.00 2023-11-20 17:20:34.000 324 22480.89 129.91 41468.54 88888.00 2023-11-20 17:20:35.000 324 22480.94 129.91 41468.60 47552.31 2023-11-20 17:20:36.000 324 22480.90 129.87 41468.61 88888.00 2023-11-20 17:20:37.000 324 22480.84 129.85 41468.55 88888.00 2023-11-20 17:20:38.000 324 22480.83 129.87 41468.52 88888.00 2023-11-20 17:20:39.000 324 22480.86 129.89 41468.54 88888.00 2023-11-20 17:20:40.000 324 22480.85 129.88 41468.52 47552.34 2023-11-20 17:20:41.000 324 22480.79 129.85 41468.50 88888.00 2023-11-20 17:20:42.000 324 22480.73 129.86 41468.50 88888.00 2023-11-20 17:20:43.000 324 22480.71 129.87 41468.48 88888.00 2023-11-20 17:20:44.000 324 22480.72 129.84 41468.40 88888.00 2023-11-20 17:20:45.000 324 22480.76 129.81 41468.41 47552.39 2023-11-20 17:20:46.000 324 22480.81 129.81 41468.54 88888.00 2023-11-20 17:20:47.000 324 22480.82 129.83 41468.60 88888.00 2023-11-20 17:20:48.000 324 22480.84 129.85 41468.57 88888.00 2023-11-20 17:20:49.000 324 22480.88 129.86 41468.54 88888.00 2023-11-20 17:20:50.000 324 22480.90 129.83 41468.51 47552.41 2023-11-20 17:20:51.000 324 22480.92 129.83 41468.50 88888.00 2023-11-20 17:20:52.000 324 22480.95 129.87 41468.52 88888.00 2023-11-20 17:20:53.000 324 22480.97 129.93 41468.55 88888.00 2023-11-20 17:20:54.000 324 22480.99 130.01 41468.57 88888.00 2023-11-20 17:20:55.000 324 22481.01 130.02 41468.57 47552.46 2023-11-20 17:20:56.000 324 22481.03 129.96 41468.52 88888.00 2023-11-20 17:20:57.000 324 22481.04 129.92 41468.47 88888.00 2023-11-20 17:20:58.000 324 22481.05 129.89 41468.48 88888.00 2023-11-20 17:20:59.000 324 22481.05 129.86 41468.54 88888.00 2023-11-20 17:21:00.000 324 22481.08 129.84 41468.53 47552.48 2023-11-20 17:21:01.000 324 22481.12 129.85 41468.45 88888.00 2023-11-20 17:21:02.000 324 22481.10 129.86 41468.34 88888.00 2023-11-20 17:21:03.000 324 22481.05 129.86 41468.27 88888.00 2023-11-20 17:21:04.000 324 22481.01 129.86 41468.24 88888.00 2023-11-20 17:21:05.000 324 22481.01 129.87 41468.29 47552.53 2023-11-20 17:21:06.000 324 22481.02 129.86 41468.31 88888.00 2023-11-20 17:21:07.000 324 22481.03 129.84 41468.29 88888.00 2023-11-20 17:21:08.000 324 22481.03 129.85 41468.30 88888.00 2023-11-20 17:21:09.000 324 22481.02 129.86 41468.32 88888.00 2023-11-20 17:21:10.000 324 22481.01 129.84 41468.30 47552.51 2023-11-20 17:21:11.000 324 22481.00 129.81 41468.25 88888.00 2023-11-20 17:21:12.000 324 22481.03 129.83 41468.24 88888.00 2023-11-20 17:21:13.000 324 22481.10 129.91 41468.29 88888.00 2023-11-20 17:21:14.000 324 22481.14 129.93 41468.37 88888.00 2023-11-20 17:21:15.000 324 22481.13 129.88 41468.44 47552.55 2023-11-20 17:21:16.000 324 22481.12 129.84 41468.43 88888.00 2023-11-20 17:21:17.000 324 22481.11 129.82 41468.33 88888.00 2023-11-20 17:21:18.000 324 22481.09 129.84 41468.34 88888.00 2023-11-20 17:21:19.000 324 22481.06 129.90 41468.51 88888.00 2023-11-20 17:21:20.000 324 22481.01 129.96 41468.63 47552.55 2023-11-20 17:21:21.000 324 22481.01 130.00 41468.64 88888.00 2023-11-20 17:21:22.000 324 22481.05 130.01 41468.59 88888.00 2023-11-20 17:21:23.000 324 22481.07 130.00 41468.51 88888.00 2023-11-20 17:21:24.000 324 22481.07 130.03 41468.50 88888.00 2023-11-20 17:21:25.000 324 22481.08 130.05 41468.51 47552.58 2023-11-20 17:21:26.000 324 22481.09 129.97 41468.44 88888.00 2023-11-20 17:21:27.000 324 22481.06 129.90 41468.39 88888.00 2023-11-20 17:21:28.000 324 22481.03 129.91 41468.43 88888.00 2023-11-20 17:21:29.000 324 22481.07 129.93 41468.51 88888.00 2023-11-20 17:21:30.000 324 22481.12 129.94 41468.62 47552.54 2023-11-20 17:21:31.000 324 22481.14 129.96 41468.66 88888.00 2023-11-20 17:21:32.000 324 22481.15 130.01 41468.66 88888.00 2023-11-20 17:21:33.000 324 22481.17 130.04 41468.62 88888.00 2023-11-20 17:21:34.000 324 22481.17 130.00 41468.54 88888.00 2023-11-20 17:21:35.000 324 22481.19 129.94 41468.49 47552.56 2023-11-20 17:21:36.000 324 22481.22 129.95 41468.51 88888.00 2023-11-20 17:21:37.000 324 22481.20 130.02 41468.52 88888.00 2023-11-20 17:21:38.000 324 22481.17 130.09 41468.51 88888.00 2023-11-20 17:21:39.000 324 22481.16 130.13 41468.53 88888.00 2023-11-20 17:21:40.000 324 22481.15 130.10 41468.55 47552.60 2023-11-20 17:21:41.000 324 22481.12 130.08 41468.59 88888.00 2023-11-20 17:21:42.000 324 22481.08 130.11 41468.64 88888.00 2023-11-20 17:21:43.000 324 22481.03 130.15 41468.62 88888.00 2023-11-20 17:21:44.000 324 22481.01 130.15 41468.56 88888.00 2023-11-20 17:21:45.000 324 22481.02 130.10 41468.50 47552.58 2023-11-20 17:21:46.000 324 22481.04 130.07 41468.47 88888.00 2023-11-20 17:21:47.000 324 22481.06 130.10 41468.45 88888.00 2023-11-20 17:21:48.000 324 22481.04 130.17 41468.40 88888.00 2023-11-20 17:21:49.000 324 22481.03 130.21 41468.39 88888.00 2023-11-20 17:21:50.000 324 22481.07 130.20 41468.43 47552.62 2023-11-20 17:21:51.000 324 22481.07 130.12 41468.41 88888.00 2023-11-20 17:21:52.000 324 22481.07 130.05 41468.44 88888.00 2023-11-20 17:21:53.000 324 22481.14 130.06 41468.60 88888.00 2023-11-20 17:21:54.000 324 22481.24 130.14 41468.73 88888.00 2023-11-20 17:21:55.000 324 22481.27 130.22 41468.73 47552.59 2023-11-20 17:21:56.000 324 22481.28 130.23 41468.71 88888.00 2023-11-20 17:21:57.000 324 22481.31 130.25 41468.74 88888.00 2023-11-20 17:21:58.000 324 22481.28 130.29 41468.73 88888.00 2023-11-20 17:21:59.000 324 22481.24 130.26 41468.65 88888.00 2023-11-20 17:22:00.000 324 22481.22 130.20 41468.57 47552.59 2023-11-20 17:22:01.000 324 22481.19 130.18 41468.53 88888.00 2023-11-20 17:22:02.000 324 22481.15 130.23 41468.57 88888.00 2023-11-20 17:22:03.000 324 22481.18 130.30 41468.72 88888.00 2023-11-20 17:22:04.000 324 22481.25 130.37 41468.84 88888.00 2023-11-20 17:22:05.000 324 22481.27 130.36 41468.82 47552.64 2023-11-20 17:22:06.000 324 22481.26 130.29 41468.78 88888.00 2023-11-20 17:22:07.000 324 22481.30 130.23 41468.81 88888.00 2023-11-20 17:22:08.000 324 22481.32 130.24 41468.86 88888.00 2023-11-20 17:22:09.000 324 22481.32 130.30 41468.86 88888.00 2023-11-20 17:22:10.000 324 22481.30 130.32 41468.78 47552.61 2023-11-20 17:22:11.000 324 22481.22 130.36 41468.63 88888.00 2023-11-20 17:22:12.000 324 22481.19 130.41 41468.52 88888.00 2023-11-20 17:22:13.000 324 22481.16 130.41 41468.51 88888.00 2023-11-20 17:22:14.000 324 22481.12 130.41 41468.54 88888.00 2023-11-20 17:22:15.000 324 22481.12 130.39 41468.51 47552.61 2023-11-20 17:22:16.000 324 22481.15 130.37 41468.45 88888.00 2023-11-20 17:22:17.000 324 22481.19 130.39 41468.47 88888.00 2023-11-20 17:22:18.000 324 22481.24 130.41 41468.53 88888.00 2023-11-20 17:22:19.000 324 22481.26 130.41 41468.59 88888.00 2023-11-20 17:22:20.000 324 22481.28 130.43 41468.69 47552.63 2023-11-20 17:22:21.000 324 22481.28 130.43 41468.77 88888.00 2023-11-20 17:22:22.000 324 22481.32 130.40 41468.70 88888.00 2023-11-20 17:22:23.000 324 22481.35 130.35 41468.50 88888.00 2023-11-20 17:22:24.000 324 22481.32 130.28 41468.39 88888.00 2023-11-20 17:22:25.000 324 22481.28 130.24 41468.38 47552.65 2023-11-20 17:22:26.000 324 22481.24 130.25 41468.34 88888.00 2023-11-20 17:22:27.000 324 22481.22 130.28 41468.35 88888.00 2023-11-20 17:22:28.000 324 22481.22 130.35 41468.45 88888.00 2023-11-20 17:22:29.000 324 22481.24 130.40 41468.48 88888.00 2023-11-20 17:22:30.000 324 22481.25 130.38 41468.48 47552.61 2023-11-20 17:22:31.000 324 22481.25 130.31 41468.57 88888.00 2023-11-20 17:22:32.000 324 22481.24 130.21 41468.64 88888.00 2023-11-20 17:22:33.000 324 22481.22 130.15 41468.59 88888.00 2023-11-20 17:22:34.000 324 22481.19 130.15 41468.54 88888.00 2023-11-20 17:22:35.000 324 22481.18 130.19 41468.57 47552.65 2023-11-20 17:22:36.000 324 22481.22 130.22 41468.64 88888.00 2023-11-20 17:22:37.000 324 22481.23 130.26 41468.59 88888.00 2023-11-20 17:22:38.000 324 22481.22 130.30 41468.48 88888.00 2023-11-20 17:22:39.000 324 22481.24 130.30 41468.41 88888.00 2023-11-20 17:22:40.000 324 22481.25 130.28 41468.38 47552.62 2023-11-20 17:22:41.000 324 22481.22 130.26 41468.37 88888.00 2023-11-20 17:22:42.000 324 22481.18 130.27 41468.41 88888.00 2023-11-20 17:22:43.000 324 22481.15 130.25 41468.46 88888.00 2023-11-20 17:22:44.000 324 22481.16 130.24 41468.48 88888.00 2023-11-20 17:22:45.000 324 22481.23 130.29 41468.57 47552.64 2023-11-20 17:22:46.000 324 22481.30 130.37 41468.68 88888.00 2023-11-20 17:22:47.000 324 22481.32 130.45 41468.73 88888.00 2023-11-20 17:22:48.000 324 22481.29 130.48 41468.72 88888.00 2023-11-20 17:22:49.000 324 22481.26 130.42 41468.69 88888.00 2023-11-20 17:22:50.000 324 22481.25 130.34 41468.68 47552.66 2023-11-20 17:22:51.000 324 22481.27 130.31 41468.68 88888.00 2023-11-20 17:22:52.000 324 22481.28 130.37 41468.69 88888.00 2023-11-20 17:22:53.000 324 22481.30 130.46 41468.71 88888.00 2023-11-20 17:22:54.000 324 22481.34 130.48 41468.72 88888.00 2023-11-20 17:22:55.000 324 22481.37 130.44 41468.74 47552.67 2023-11-20 17:22:56.000 324 22481.37 130.42 41468.74 88888.00 2023-11-20 17:22:57.000 324 22481.32 130.41 41468.66 88888.00 2023-11-20 17:22:58.000 324 22481.26 130.40 41468.52 88888.00 2023-11-20 17:22:59.000 324 22481.26 130.40 41468.43 88888.00 2023-11-20 17:23:00.000 324 22481.31 130.43 41468.41 47552.62 2023-11-20 17:23:01.000 324 22481.37 130.47 41468.50 88888.00 2023-11-20 17:23:02.000 324 22481.39 130.44 41468.53 88888.00 2023-11-20 17:23:03.000 324 22481.41 130.39 41468.50 88888.00 2023-11-20 17:23:04.000 324 22481.43 130.45 41468.56 88888.00 2023-11-20 17:23:05.000 324 22481.43 130.54 41468.64 47552.64 2023-11-20 17:23:06.000 324 22481.40 130.49 41468.64 88888.00 2023-11-20 17:23:07.000 324 22481.38 130.39 41468.57 88888.00 2023-11-20 17:23:08.000 324 22481.36 130.38 41468.51 88888.00 2023-11-20 17:23:09.000 324 22481.34 130.46 41468.56 88888.00 2023-11-20 17:23:10.000 324 22481.32 130.53 41468.64 47552.64 2023-11-20 17:23:11.000 324 22481.31 130.50 41468.61 88888.00 2023-11-20 17:23:12.000 324 22481.32 130.45 41468.61 88888.00 2023-11-20 17:23:13.000 324 22481.31 130.45 41468.68 88888.00 2023-11-20 17:23:14.000 324 22481.28 130.43 41468.71 88888.00 2023-11-20 17:23:15.000 324 22481.27 130.37 41468.67 47552.68 2023-11-20 17:23:16.000 324 22481.26 130.33 41468.62 88888.00 2023-11-20 17:23:17.000 324 22481.30 130.38 41468.68 88888.00 2023-11-20 17:23:18.000 324 22481.36 130.50 41468.80 88888.00 2023-11-20 17:23:19.000 324 22481.36 130.55 41468.82 88888.00 2023-11-20 17:23:20.000 324 22481.31 130.51 41468.73 47552.66 2023-11-20 17:23:21.000 324 22481.31 130.45 41468.62 88888.00 2023-11-20 17:23:22.000 324 22481.33 130.42 41468.52 88888.00 2023-11-20 17:23:23.000 324 22481.32 130.40 41468.45 88888.00 2023-11-20 17:23:24.000 324 22481.30 130.38 41468.41 88888.00 2023-11-20 17:23:25.000 324 22481.31 130.35 41468.46 47552.69 2023-11-20 17:23:26.000 324 22481.34 130.34 41468.54 88888.00 2023-11-20 17:23:27.000 324 22481.35 130.36 41468.61 88888.00 2023-11-20 17:23:28.000 324 22481.38 130.42 41468.69 88888.00 2023-11-20 17:23:29.000 324 22481.39 130.47 41468.78 88888.00 2023-11-20 17:23:30.000 324 22481.33 130.42 41468.76 47552.64 2023-11-20 17:23:31.000 324 22481.24 130.33 41468.68 88888.00 2023-11-20 17:23:32.000 324 22481.22 130.31 41468.63 88888.00 2023-11-20 17:23:33.000 324 22481.31 130.34 41468.62 88888.00 2023-11-20 17:23:34.000 324 22481.37 130.38 41468.68 88888.00 2023-11-20 17:23:35.000 324 22481.34 130.41 41468.79 47552.69 2023-11-20 17:23:36.000 324 22481.30 130.42 41468.77 88888.00 2023-11-20 17:23:37.000 324 22481.29 130.41 41468.66 88888.00 2023-11-20 17:23:38.000 324 22481.34 130.42 41468.56 88888.00 2023-11-20 17:23:39.000 324 22481.38 130.44 41468.52 88888.00 2023-11-20 17:23:40.000 324 22481.36 130.43 41468.56 47552.74 2023-11-20 17:23:41.000 324 22481.35 130.39 41468.62 88888.00 2023-11-20 17:23:42.000 324 22481.34 130.34 41468.68 88888.00 2023-11-20 17:23:43.000 324 22481.31 130.33 41468.73 88888.00 2023-11-20 17:23:44.000 324 22481.32 130.35 41468.71 88888.00 2023-11-20 17:23:45.000 324 22481.35 130.34 41468.68 47552.76 2023-11-20 17:23:46.000 324 22481.36 130.32 41468.67 88888.00 2023-11-20 17:23:47.000 324 22481.33 130.31 41468.65 88888.00 2023-11-20 17:23:48.000 324 22481.33 130.30 41468.61 88888.00 2023-11-20 17:23:49.000 324 22481.35 130.31 41468.60 88888.00 2023-11-20 17:23:50.000 324 22481.39 130.34 41468.60 47552.78 2023-11-20 17:23:51.000 324 22481.44 130.40 41468.61 88888.00 2023-11-20 17:23:52.000 324 22481.47 130.47 41468.60 88888.00 2023-11-20 17:23:53.000 324 22481.46 130.42 41468.58 88888.00 2023-11-20 17:23:54.000 324 22481.43 130.35 41468.60 88888.00 2023-11-20 17:23:55.000 324 22481.38 130.33 41468.62 47552.78 2023-11-20 17:23:56.000 324 22481.35 130.29 41468.61 88888.00 2023-11-20 17:23:57.000 324 22481.37 130.23 41468.61 88888.00 2023-11-20 17:23:58.000 324 22481.44 130.28 41468.68 88888.00 2023-11-20 17:23:59.000 324 22481.52 130.41 41468.74 88888.00 2023-11-20 17:24:00.000 324 22481.55 130.47 41468.75 47552.79 2023-11-20 17:24:01.000 324 22481.55 130.48 41468.78 88888.00 2023-11-20 17:24:02.000 324 22481.49 130.44 41468.80 88888.00 2023-11-20 17:24:03.000 324 22481.42 130.37 41468.71 88888.00 2023-11-20 17:24:04.000 324 22481.40 130.34 41468.64 88888.00 2023-11-20 17:24:05.000 324 22481.43 130.35 41468.71 47552.80 2023-11-20 17:24:06.000 324 22481.44 130.32 41468.77 88888.00 2023-11-20 17:24:07.000 324 22481.42 130.29 41468.71 88888.00 2023-11-20 17:24:08.000 324 22481.40 130.33 41468.62 88888.00 2023-11-20 17:24:09.000 324 22481.41 130.40 41468.52 88888.00 2023-11-20 17:24:10.000 324 22481.41 130.43 41468.50 47552.82 2023-11-20 17:24:11.000 324 22481.42 130.43 41468.59 88888.00 2023-11-20 17:24:12.000 324 22481.48 130.43 41468.65 88888.00 2023-11-20 17:24:13.000 324 22481.50 130.40 41468.66 88888.00 2023-11-20 17:24:14.000 324 22481.46 130.37 41468.60 88888.00 2023-11-20 17:24:15.000 324 22481.44 130.35 41468.54 47552.80 2023-11-20 17:24:16.000 324 22481.47 130.34 41468.62 88888.00 2023-11-20 17:24:17.000 324 22481.55 130.35 41468.80 88888.00 2023-11-20 17:24:18.000 324 22481.60 130.38 41468.82 88888.00 2023-11-20 17:24:19.000 324 22481.60 130.39 41468.71 88888.00 2023-11-20 17:24:20.000 324 22481.54 130.35 41468.69 47552.80 2023-11-20 17:24:21.000 324 22481.46 130.36 41468.72 88888.00 2023-11-20 17:24:22.000 324 22481.41 130.38 41468.74 88888.00 2023-11-20 17:24:23.000 324 22481.43 130.37 41468.78 88888.00 2023-11-20 17:24:24.000 324 22481.47 130.38 41468.80 88888.00 2023-11-20 17:24:25.000 324 22481.49 130.38 41468.76 47552.82 2023-11-20 17:24:26.000 324 22481.47 130.38 41468.74 88888.00 2023-11-20 17:24:27.000 324 22481.47 130.43 41468.78 88888.00 2023-11-20 17:24:28.000 324 22481.48 130.43 41468.78 88888.00 2023-11-20 17:24:29.000 324 22481.47 130.37 41468.75 88888.00 2023-11-20 17:24:30.000 324 22481.45 130.37 41468.71 47552.82 2023-11-20 17:24:31.000 324 22481.42 130.41 41468.68 88888.00 2023-11-20 17:24:32.000 324 22481.37 130.41 41468.68 88888.00 2023-11-20 17:24:33.000 324 22481.38 130.39 41468.66 88888.00 2023-11-20 17:24:34.000 324 22481.43 130.42 41468.66 88888.00 2023-11-20 17:24:35.000 324 22481.47 130.44 41468.78 47552.82 2023-11-20 17:24:36.000 324 22481.47 130.41 41468.84 88888.00 2023-11-20 17:24:37.000 324 22481.42 130.36 41468.74 88888.00 2023-11-20 17:24:38.000 324 22481.40 130.36 41468.68 88888.00 2023-11-20 17:24:39.000 324 22481.44 130.43 41468.76 88888.00 2023-11-20 17:24:40.000 324 22481.48 130.48 41468.85 47552.79 2023-11-20 17:24:41.000 324 22481.50 130.48 41468.86 88888.00 2023-11-20 17:24:42.000 324 22481.52 130.45 41468.80 88888.00 2023-11-20 17:24:43.000 324 22481.49 130.39 41468.72 88888.00 2023-11-20 17:24:44.000 324 22481.42 130.40 41468.72 88888.00 2023-11-20 17:24:45.000 324 22481.40 130.42 41468.76 47552.80 2023-11-20 17:24:46.000 324 22481.42 130.38 41468.75 88888.00 2023-11-20 17:24:47.000 324 22481.42 130.33 41468.72 88888.00 2023-11-20 17:24:48.000 324 22481.40 130.31 41468.72 88888.00 2023-11-20 17:24:49.000 324 22481.43 130.39 41468.77 88888.00 2023-11-20 17:24:50.000 324 22481.52 130.49 41468.85 47552.78 2023-11-20 17:24:51.000 324 22481.57 130.49 41468.93 88888.00 2023-11-20 17:24:52.000 324 22481.54 130.43 41468.96 88888.00 2023-11-20 17:24:53.000 324 22481.52 130.41 41468.86 88888.00 2023-11-20 17:24:54.000 324 22481.50 130.44 41468.74 88888.00 2023-11-20 17:24:55.000 324 22481.47 130.43 41468.73 47552.84 2023-11-20 17:24:56.000 324 22481.44 130.38 41468.75 88888.00 2023-11-20 17:24:57.000 324 22481.45 130.36 41468.73 88888.00 2023-11-20 17:24:58.000 324 22481.49 130.39 41468.73 88888.00 2023-11-20 17:24:59.000 324 22481.54 130.46 41468.74 88888.00 2023-11-20 17:25:00.000 324 22481.57 130.51 41468.73 47552.83 2023-11-20 17:25:01.000 324 22481.54 130.53 41468.74 88888.00 2023-11-20 17:25:02.000 324 22481.46 130.53 41468.73 88888.00 2023-11-20 17:25:03.000 324 22481.42 130.50 41468.73 88888.00 2023-11-20 17:25:04.000 324 22481.45 130.49 41468.76 88888.00 2023-11-20 17:25:05.000 324 22481.49 130.51 41468.78 47552.80 2023-11-20 17:25:06.000 324 22481.51 130.53 41468.79 88888.00 2023-11-20 17:25:07.000 324 22481.50 130.54 41468.85 88888.00 2023-11-20 17:25:08.000 324 22481.47 130.55 41468.94 88888.00 2023-11-20 17:25:09.000 324 22481.48 130.56 41468.95 88888.00 2023-11-20 17:25:10.000 324 22481.49 130.52 41468.80 47552.83 2023-11-20 17:25:11.000 324 22481.49 130.46 41468.69 88888.00 2023-11-20 17:25:12.000 324 22481.46 130.45 41468.75 88888.00 2023-11-20 17:25:13.000 324 22481.45 130.47 41468.84 88888.00 2023-11-20 17:25:14.000 324 22481.47 130.52 41468.88 88888.00 2023-11-20 17:25:15.000 324 22481.49 130.58 41468.91 47552.83 2023-11-20 17:25:16.000 324 22481.46 130.58 41468.98 88888.00 2023-11-20 17:25:17.000 324 22481.40 130.53 41469.04 88888.00 2023-11-20 17:25:18.000 324 22481.37 130.51 41469.03 88888.00 2023-11-20 17:25:19.000 324 22481.37 130.52 41468.96 88888.00 2023-11-20 17:25:20.000 324 22481.40 130.52 41468.93 47552.85 2023-11-20 17:25:21.000 324 22481.40 130.51 41468.94 88888.00 2023-11-20 17:25:22.000 324 22481.40 130.48 41468.95 88888.00 2023-11-20 17:25:23.000 324 22481.40 130.45 41468.96 88888.00 2023-11-20 17:25:24.000 324 22481.40 130.48 41468.95 88888.00 2023-11-20 17:25:25.000 324 22481.39 130.55 41468.90 47552.81 2023-11-20 17:25:26.000 324 22481.43 130.61 41468.87 88888.00 2023-11-20 17:25:27.000 324 22481.47 130.62 41468.84 88888.00 2023-11-20 17:25:28.000 324 22481.46 130.60 41468.83 88888.00 2023-11-20 17:25:29.000 324 22481.45 130.58 41468.90 88888.00 2023-11-20 17:25:30.000 324 22481.49 130.55 41468.96 47552.86 2023-11-20 17:25:31.000 324 22481.54 130.55 41468.98 88888.00 2023-11-20 17:25:32.000 324 22481.59 130.61 41468.98 88888.00 2023-11-20 17:25:33.000 324 22481.62 130.66 41468.98 88888.00 2023-11-20 17:25:34.000 324 22481.61 130.63 41468.97 88888.00 2023-11-20 17:25:35.000 324 22481.56 130.55 41468.93 47552.83 2023-11-20 17:25:36.000 324 22481.50 130.51 41468.87 88888.00 2023-11-20 17:25:37.000 324 22481.44 130.50 41468.82 88888.00 2023-11-20 17:25:38.000 324 22481.40 130.50 41468.79 88888.00 2023-11-20 17:25:39.000 324 22481.43 130.51 41468.80 88888.00 2023-11-20 17:25:40.000 324 22481.47 130.53 41468.83 47552.83 2023-11-20 17:25:41.000 324 22481.48 130.53 41468.89 88888.00 2023-11-20 17:25:42.000 324 22481.50 130.52 41468.96 88888.00 2023-11-20 17:25:43.000 324 22481.58 130.59 41468.98 88888.00 2023-11-20 17:25:44.000 324 22481.60 130.65 41468.91 88888.00 2023-11-20 17:25:45.000 324 22481.56 130.59 41468.85 47552.86 2023-11-20 17:25:46.000 324 22481.53 130.52 41468.83 88888.00 2023-11-20 17:25:47.000 324 22481.56 130.52 41468.86 88888.00 2023-11-20 17:25:48.000 324 22481.60 130.56 41468.91 88888.00 2023-11-20 17:25:49.000 324 22481.56 130.60 41468.97 88888.00 2023-11-20 17:25:50.000 324 22481.49 130.60 41468.98 47552.84 2023-11-20 17:25:51.000 324 22481.47 130.58 41468.98 88888.00 2023-11-20 17:25:52.000 324 22481.49 130.57 41469.02 88888.00 2023-11-20 17:25:53.000 324 22481.50 130.57 41469.02 88888.00 2023-11-20 17:25:54.000 324 22481.51 130.61 41468.93 88888.00 2023-11-20 17:25:55.000 324 22481.56 130.63 41468.86 47552.86 2023-11-20 17:25:56.000 324 22481.64 130.62 41468.89 88888.00 2023-11-20 17:25:57.000 324 22481.66 130.62 41468.93 88888.00 2023-11-20 17:25:58.000 324 22481.60 130.64 41468.93 88888.00 2023-11-20 17:25:59.000 324 22481.53 130.66 41468.89 88888.00 2023-11-20 17:26:00.000 324 22481.49 130.64 41468.80 47552.87 2023-11-20 17:26:01.000 324 22481.48 130.58 41468.74 88888.00 2023-11-20 17:26:02.000 324 22481.48 130.58 41468.82 88888.00 2023-11-20 17:26:03.000 324 22481.50 130.65 41468.89 88888.00 2023-11-20 17:26:04.000 324 22481.51 130.74 41468.88 88888.00 2023-11-20 17:26:05.000 324 22481.55 130.79 41468.84 47552.85 2023-11-20 17:26:06.000 324 22481.60 130.76 41468.83 88888.00 2023-11-20 17:26:07.000 324 22481.60 130.67 41468.87 88888.00 2023-11-20 17:26:08.000 324 22481.57 130.61 41468.90 88888.00 2023-11-20 17:26:09.000 324 22481.55 130.63 41468.94 88888.00 2023-11-20 17:26:10.000 324 22481.52 130.62 41468.96 47552.87 2023-11-20 17:26:11.000 324 22481.48 130.55 41468.89 88888.00 2023-11-20 17:26:12.000 324 22481.47 130.54 41468.83 88888.00 2023-11-20 17:26:13.000 324 22481.49 130.62 41468.86 88888.00 2023-11-20 17:26:14.000 324 22481.52 130.67 41468.93 88888.00 2023-11-20 17:26:15.000 324 22481.56 130.63 41468.91 47552.85 2023-11-20 17:26:16.000 324 22481.62 130.60 41468.86 88888.00 2023-11-20 17:26:17.000 324 22481.67 130.61 41468.84 88888.00 2023-11-20 17:26:18.000 324 22481.65 130.61 41468.83 88888.00 2023-11-20 17:26:19.000 324 22481.58 130.61 41468.79 88888.00 2023-11-20 17:26:20.000 324 22481.55 130.63 41468.79 47552.90 2023-11-20 17:26:21.000 324 22481.53 130.67 41468.84 88888.00 2023-11-20 17:26:22.000 324 22481.53 130.71 41468.86 88888.00 2023-11-20 17:26:23.000 324 22481.55 130.72 41468.79 88888.00 2023-11-20 17:26:24.000 324 22481.56 130.73 41468.67 88888.00 2023-11-20 17:26:25.000 324 22481.53 130.73 41468.68 47552.84 2023-11-20 17:26:26.000 324 22481.53 130.68 41468.77 88888.00 2023-11-20 17:26:27.000 324 22481.57 130.60 41468.74 88888.00 2023-11-20 17:26:28.000 324 22481.57 130.56 41468.60 88888.00 2023-11-20 17:26:29.000 324 22481.53 130.55 41468.54 88888.00 2023-11-20 17:26:30.000 324 22481.51 130.59 41468.69 47552.89 2023-11-20 17:26:31.000 324 22481.55 130.65 41468.86 88888.00 2023-11-20 17:26:32.000 324 22481.59 130.68 41468.92 88888.00 2023-11-20 17:26:33.000 324 22481.58 130.65 41468.87 88888.00 2023-11-20 17:26:34.000 324 22481.54 130.62 41468.69 88888.00 2023-11-20 17:26:35.000 324 22481.50 130.62 41468.55 47552.86 2023-11-20 17:26:36.000 324 22481.53 130.63 41468.63 88888.00 2023-11-20 17:26:37.000 324 22481.61 130.60 41468.74 88888.00 2023-11-20 17:26:38.000 324 22481.66 130.56 41468.80 88888.00 2023-11-20 17:26:39.000 324 22481.66 130.54 41468.86 88888.00 2023-11-20 17:26:40.000 324 22481.60 130.52 41468.86 47552.89 2023-11-20 17:26:41.000 324 22481.56 130.48 41468.77 88888.00 2023-11-20 17:26:42.000 324 22481.55 130.49 41468.71 88888.00 2023-11-20 17:26:43.000 324 22481.55 130.53 41468.71 88888.00 2023-11-20 17:26:44.000 324 22481.59 130.59 41468.75 88888.00 2023-11-20 17:26:45.000 324 22481.59 130.64 41468.78 47552.88 2023-11-20 17:26:46.000 324 22481.57 130.68 41468.84 88888.00 2023-11-20 17:26:47.000 324 22481.59 130.72 41468.91 88888.00 2023-11-20 17:26:48.000 324 22481.62 130.75 41468.89 88888.00 2023-11-20 17:26:49.000 324 22481.60 130.77 41468.84 88888.00 2023-11-20 17:26:50.000 324 22481.59 130.77 41468.81 47552.84 2023-11-20 17:26:51.000 324 22481.60 130.72 41468.77 88888.00 2023-11-20 17:26:52.000 324 22481.65 130.68 41468.78 88888.00 2023-11-20 17:26:53.000 324 22481.66 130.68 41468.81 88888.00 2023-11-20 17:26:54.000 324 22481.67 130.73 41468.82 88888.00 2023-11-20 17:26:55.000 324 22481.68 130.79 41468.82 47552.87 2023-11-20 17:26:56.000 324 22481.70 130.82 41468.82 88888.00 2023-11-20 17:26:57.000 324 22481.68 130.81 41468.80 88888.00 2023-11-20 17:26:58.000 324 22481.65 130.77 41468.79 88888.00 2023-11-20 17:26:59.000 324 22481.58 130.75 41468.79 88888.00 2023-11-20 17:27:00.000 324 22481.51 130.77 41468.76 47552.85 2023-11-20 17:27:01.000 324 22481.47 130.73 41468.66 88888.00 2023-11-20 17:27:02.000 324 22481.47 130.64 41468.57 88888.00 2023-11-20 17:27:03.000 324 22481.49 130.69 41468.63 88888.00 2023-11-20 17:27:04.000 324 22481.55 130.77 41468.74 88888.00 2023-11-20 17:27:05.000 324 22481.60 130.69 41468.73 47552.88 2023-11-20 17:27:06.000 324 22481.62 130.60 41468.69 88888.00 2023-11-20 17:27:07.000 324 22481.64 130.63 41468.66 88888.00 2023-11-20 17:27:08.000 324 22481.65 130.69 41468.59 88888.00 2023-11-20 17:27:09.000 324 22481.68 130.73 41468.54 88888.00 2023-11-20 17:27:10.000 324 22481.66 130.72 41468.49 47552.83 2023-11-20 17:27:11.000 324 22481.59 130.67 41468.42 88888.00 2023-11-20 17:27:12.000 324 22481.53 130.67 41468.38 88888.00 2023-11-20 17:27:13.000 324 22481.51 130.72 41468.38 88888.00 2023-11-20 17:27:14.000 324 22481.53 130.74 41468.43 88888.00 2023-11-20 17:27:15.000 324 22481.53 130.71 41468.48 47552.90 2023-11-20 17:27:16.000 324 22481.52 130.70 41468.53 88888.00 2023-11-20 17:27:17.000 324 22481.51 130.74 41468.56 88888.00 2023-11-20 17:27:18.000 324 22481.50 130.78 41468.47 88888.00 2023-11-20 17:27:19.000 324 22481.47 130.81 41468.36 88888.00 2023-11-20 17:27:20.000 324 22481.43 130.79 41468.36 47552.89 2023-11-20 17:27:21.000 324 22481.45 130.72 41468.43 88888.00 2023-11-20 17:27:22.000 324 22481.49 130.70 41468.50 88888.00 2023-11-20 17:27:23.000 324 22481.50 130.72 41468.55 88888.00 2023-11-20 17:27:24.000 324 22481.48 130.71 41468.54 88888.00 2023-11-20 17:27:25.000 324 22481.49 130.71 41468.52 47552.88 2023-11-20 17:27:26.000 324 22481.52 130.72 41468.54 88888.00 2023-11-20 17:27:27.000 324 22481.53 130.70 41468.56 88888.00 2023-11-20 17:27:28.000 324 22481.51 130.69 41468.55 88888.00 2023-11-20 17:27:29.000 324 22481.48 130.67 41468.59 88888.00 2023-11-20 17:27:30.000 324 22481.48 130.62 41468.63 47552.86 2023-11-20 17:27:31.000 324 22481.50 130.62 41468.66 88888.00 2023-11-20 17:27:32.000 324 22481.52 130.71 41468.71 88888.00 2023-11-20 17:27:33.000 324 22481.51 130.76 41468.73 88888.00 2023-11-20 17:27:34.000 324 22481.48 130.73 41468.73 88888.00 2023-11-20 17:27:35.000 324 22481.46 130.72 41468.71 47552.84 2023-11-20 17:27:36.000 324 22481.45 130.74 41468.73 88888.00 2023-11-20 17:27:37.000 324 22481.44 130.71 41468.74 88888.00 2023-11-20 17:27:38.000 324 22481.45 130.67 41468.69 88888.00 2023-11-20 17:27:39.000 324 22481.47 130.73 41468.70 88888.00 2023-11-20 17:27:40.000 324 22481.47 130.79 41468.76 47552.87 2023-11-20 17:27:41.000 324 22481.45 130.76 41468.73 88888.00 2023-11-20 17:27:42.000 324 22481.47 130.75 41468.66 88888.00 2023-11-20 17:27:43.000 324 22481.51 130.81 41468.63 88888.00 2023-11-20 17:27:44.000 324 22481.49 130.84 41468.61 88888.00 2023-11-20 17:27:45.000 324 22481.43 130.75 41468.59 47552.88 2023-11-20 17:27:46.000 324 22481.41 130.66 41468.61 88888.00 2023-11-20 17:27:47.000 324 22481.46 130.66 41468.68 88888.00 2023-11-20 17:27:48.000 324 22481.50 130.71 41468.70 88888.00 2023-11-20 17:27:49.000 324 22481.51 130.73 41468.67 88888.00 2023-11-20 17:27:50.000 324 22481.51 130.74 41468.68 47552.94 2023-11-20 17:27:51.000 324 22481.51 130.79 41468.69 88888.00 2023-11-20 17:27:52.000 324 22481.49 130.79 41468.62 88888.00 2023-11-20 17:27:53.000 324 22481.44 130.78 41468.56 88888.00 2023-11-20 17:27:54.000 324 22481.39 130.79 41468.53 88888.00 2023-11-20 17:27:55.000 324 22481.37 130.81 41468.52 47552.90 2023-11-20 17:27:56.000 324 22481.39 130.83 41468.51 88888.00 2023-11-20 17:27:57.000 324 22481.42 130.85 41468.49 88888.00 2023-11-20 17:27:58.000 324 22481.44 130.84 41468.52 88888.00 2023-11-20 17:27:59.000 324 22481.43 130.82 41468.59 88888.00 2023-11-20 17:28:00.000 324 22481.43 130.82 41468.61 47552.88 2023-11-20 17:28:01.000 324 22481.42 130.79 41468.59 88888.00 2023-11-20 17:28:02.000 324 22481.41 130.76 41468.62 88888.00 2023-11-20 17:28:03.000 324 22481.42 130.74 41468.68 88888.00 2023-11-20 17:28:04.000 324 22481.49 130.77 41468.79 88888.00 2023-11-20 17:28:05.000 324 22481.56 130.82 41468.88 47552.94 2023-11-20 17:28:06.000 324 22481.55 130.86 41468.92 88888.00 2023-11-20 17:28:07.000 324 22481.54 130.85 41468.89 88888.00 2023-11-20 17:28:08.000 324 22481.57 130.87 41468.82 88888.00 2023-11-20 17:28:09.000 324 22481.58 130.96 41468.82 88888.00 2023-11-20 17:28:10.000 324 22481.55 131.00 41468.86 47552.87 2023-11-20 17:28:11.000 324 22481.52 130.98 41468.86 88888.00 2023-11-20 17:28:12.000 324 22481.49 130.99 41468.82 88888.00 2023-11-20 17:28:13.000 324 22481.44 130.97 41468.71 88888.00 2023-11-20 17:28:14.000 324 22481.39 130.91 41468.57 88888.00 2023-11-20 17:28:15.000 324 22481.37 130.86 41468.50 47552.89 2023-11-20 17:28:16.000 324 22481.38 130.85 41468.55 88888.00 2023-11-20 17:28:17.000 324 22481.40 130.83 41468.66 88888.00 2023-11-20 17:28:18.000 324 22481.43 130.83 41468.71 88888.00 2023-11-20 17:28:19.000 324 22481.45 130.84 41468.63 88888.00 2023-11-20 17:28:20.000 324 22481.46 130.82 41468.54 47552.87 2023-11-20 17:28:21.000 324 22481.46 130.80 41468.59 88888.00 2023-11-20 17:28:22.000 324 22481.47 130.82 41468.72 88888.00 2023-11-20 17:28:23.000 324 22481.47 130.85 41468.83 88888.00 2023-11-20 17:28:24.000 324 22481.47 130.84 41468.86 88888.00 2023-11-20 17:28:25.000 324 22481.49 130.75 41468.82 47552.90 2023-11-20 17:28:26.000 324 22481.50 130.70 41468.84 88888.00 2023-11-20 17:28:27.000 324 22481.52 130.72 41468.89 88888.00 2023-11-20 17:28:28.000 324 22481.55 130.79 41468.85 88888.00 2023-11-20 17:28:29.000 324 22481.56 130.86 41468.79 88888.00 2023-11-20 17:28:30.000 324 22481.56 130.89 41468.77 47552.94 2023-11-20 17:28:31.000 324 22481.54 130.89 41468.74 88888.00 2023-11-20 17:28:32.000 324 22481.53 130.87 41468.73 88888.00 2023-11-20 17:28:33.000 324 22481.52 130.85 41468.72 88888.00 2023-11-20 17:28:34.000 324 22481.52 130.83 41468.70 88888.00 2023-11-20 17:28:35.000 324 22481.53 130.82 41468.71 47552.86 2023-11-20 17:28:36.000 324 22481.53 130.81 41468.72 88888.00 2023-11-20 17:28:37.000 324 22481.52 130.81 41468.71 88888.00 2023-11-20 17:28:38.000 324 22481.53 130.86 41468.72 88888.00 2023-11-20 17:28:39.000 324 22481.54 130.91 41468.78 88888.00 2023-11-20 17:28:40.000 324 22481.54 130.88 41468.80 47552.93 2023-11-20 17:28:41.000 324 22481.54 130.81 41468.77 88888.00 2023-11-20 17:28:42.000 324 22481.56 130.80 41468.80 88888.00 2023-11-20 17:28:43.000 324 22481.61 130.85 41468.88 88888.00 2023-11-20 17:28:44.000 324 22481.64 130.88 41468.83 88888.00 2023-11-20 17:28:45.000 324 22481.63 130.87 41468.72 47552.93 2023-11-20 17:28:46.000 324 22481.64 130.85 41468.72 88888.00 2023-11-20 17:28:47.000 324 22481.62 130.83 41468.70 88888.00 2023-11-20 17:28:48.000 324 22481.56 130.84 41468.59 88888.00 2023-11-20 17:28:49.000 324 22481.50 130.85 41468.51 88888.00 2023-11-20 17:28:50.000 324 22481.46 130.85 41468.56 47552.95 2023-11-20 17:28:51.000 324 22481.48 130.84 41468.65 88888.00 2023-11-20 17:28:52.000 324 22481.53 130.79 41468.69 88888.00 2023-11-20 17:28:53.000 324 22481.56 130.70 41468.69 88888.00 2023-11-20 17:28:54.000 324 22481.57 130.70 41468.76 88888.00 2023-11-20 17:28:55.000 324 22481.56 130.80 41468.92 47552.95 2023-11-20 17:28:56.000 324 22481.56 130.85 41469.00 88888.00 2023-11-20 17:28:57.000 324 22481.59 130.83 41468.95 88888.00 2023-11-20 17:28:58.000 324 22481.59 130.84 41468.87 88888.00 2023-11-20 17:28:59.000 324 22481.56 130.82 41468.83 88888.00 2023-11-20 17:29:00.000 324 22481.57 130.78 41468.83 47552.95 2023-11-20 17:29:01.000 324 22481.60 130.77 41468.85 88888.00 2023-11-20 17:29:02.000 324 22481.61 130.83 41468.87 88888.00 2023-11-20 17:29:03.000 324 22481.58 130.86 41468.85 88888.00 2023-11-20 17:29:04.000 324 22481.55 130.81 41468.78 88888.00 2023-11-20 17:29:05.000 324 22481.57 130.79 41468.77 47552.97 2023-11-20 17:29:06.000 324 22481.60 130.80 41468.79 88888.00 2023-11-20 17:29:07.000 324 22481.57 130.79 41468.80 88888.00 2023-11-20 17:29:08.000 324 22481.50 130.77 41468.79 88888.00 2023-11-20 17:29:09.000 324 22481.49 130.74 41468.76 88888.00 2023-11-20 17:29:10.000 324 22481.48 130.72 41468.75 47552.93 2023-11-20 17:29:11.000 324 22481.45 130.75 41468.78 88888.00 2023-11-20 17:29:12.000 324 22481.43 130.76 41468.79 88888.00 2023-11-20 17:29:13.000 324 22481.46 130.75 41468.80 88888.00 2023-11-20 17:29:14.000 324 22481.54 130.76 41468.86 88888.00 2023-11-20 17:29:15.000 324 22481.58 130.79 41468.88 47552.93 2023-11-20 17:29:16.000 324 22481.53 130.77 41468.81 88888.00 2023-11-20 17:29:17.000 324 22481.48 130.74 41468.73 88888.00 2023-11-20 17:29:18.000 324 22481.48 130.75 41468.67 88888.00 2023-11-20 17:29:19.000 324 22481.50 130.81 41468.65 88888.00 2023-11-20 17:29:20.000 324 22481.52 130.86 41468.66 47552.95 2023-11-20 17:29:21.000 324 22481.51 130.88 41468.65 88888.00 2023-11-20 17:29:22.000 324 22481.51 130.89 41468.68 88888.00 2023-11-20 17:29:23.000 324 22481.52 130.89 41468.74 88888.00 2023-11-20 17:29:24.000 324 22481.53 130.87 41468.74 88888.00 2023-11-20 17:29:25.000 324 22481.52 130.85 41468.71 47552.94 2023-11-20 17:29:26.000 324 22481.46 130.87 41468.69 88888.00 2023-11-20 17:29:27.000 324 22481.41 130.92 41468.69 88888.00 2023-11-20 17:29:28.000 324 22481.40 130.96 41468.71 88888.00 2023-11-20 17:29:29.000 324 22481.41 130.97 41468.71 88888.00 2023-11-20 17:29:30.000 324 22481.44 130.97 41468.73 47552.92 2023-11-20 17:29:31.000 324 22481.44 130.96 41468.72 88888.00 2023-11-20 17:29:32.000 324 22481.38 130.90 41468.62 88888.00 2023-11-20 17:29:33.000 324 22481.34 130.87 41468.54 88888.00 2023-11-20 17:29:34.000 324 22481.39 130.93 41468.62 88888.00 2023-11-20 17:29:35.000 324 22481.43 130.96 41468.73 47552.92 2023-11-20 17:29:36.000 324 22481.41 130.93 41468.67 88888.00 2023-11-20 17:29:37.000 324 22481.36 130.93 41468.52 88888.00 2023-11-20 17:29:38.000 324 22481.32 130.96 41468.47 88888.00 2023-11-20 17:29:39.000 324 22481.30 130.97 41468.53 88888.00 2023-11-20 17:29:40.000 324 22481.28 130.93 41468.59 47552.90 2023-11-20 17:29:41.000 324 22481.25 130.94 41468.60 88888.00 2023-11-20 17:29:42.000 324 22481.21 130.96 41468.53 88888.00 2023-11-20 17:29:43.000 324 22481.19 130.95 41468.48 88888.00 2023-11-20 17:29:44.000 324 22481.22 130.97 41468.55 88888.00 2023-11-20 17:29:45.000 324 22481.27 130.98 41468.65 47552.86 2023-11-20 17:29:46.000 324 22481.30 130.95 41468.69 88888.00 2023-11-20 17:29:47.000 324 22481.30 130.98 41468.73 88888.00 2023-11-20 17:29:48.000 324 22481.28 131.07 41468.71 88888.00 2023-11-20 17:29:49.000 324 22481.24 131.06 41468.62 88888.00 2023-11-20 17:29:50.000 324 22481.19 130.97 41468.59 47552.89 2023-11-20 17:29:51.000 324 22481.21 130.90 41468.66 88888.00 2023-11-20 17:29:52.000 324 22481.24 130.93 41468.74 88888.00 2023-11-20 17:29:53.000 324 22481.25 131.01 41468.71 88888.00 2023-11-20 17:29:54.000 324 22481.24 131.05 41468.57 88888.00 2023-11-20 17:29:55.000 324 22481.24 131.04 41468.54 47552.87 2023-11-20 17:29:56.000 324 22481.27 130.94 41468.63 88888.00 2023-11-20 17:29:57.000 324 22481.28 130.84 41468.67 88888.00 2023-11-20 17:29:58.000 324 22481.26 130.85 41468.69 88888.00 2023-11-20 17:29:59.000 324 22481.26 130.93 41468.73 88888.00 2023-11-20 17:30:00.000 324 22481.28 130.97 41468.74 47552.89 2023-11-20 17:30:01.000 324 22481.28 130.99 41468.71 88888.00 2023-11-20 17:30:02.000 324 22481.28 131.03 41468.70 88888.00 2023-11-20 17:30:03.000 324 22481.30 131.03 41468.73 88888.00 2023-11-20 17:30:04.000 324 22481.30 130.92 41468.69 88888.00 2023-11-20 17:30:05.000 324 22481.25 130.77 41468.56 47552.87 2023-11-20 17:30:06.000 324 22481.22 130.71 41468.48 88888.00 2023-11-20 17:30:07.000 324 22481.20 130.74 41468.47 88888.00 2023-11-20 17:30:08.000 324 22481.19 130.77 41468.53 88888.00 2023-11-20 17:30:09.000 324 22481.18 130.81 41468.63 88888.00 2023-11-20 17:30:10.000 324 22481.18 130.86 41468.65 47552.88 2023-11-20 17:30:11.000 324 22481.22 130.87 41468.61 88888.00 2023-11-20 17:30:12.000 324 22481.28 130.85 41468.60 88888.00 2023-11-20 17:30:13.000 324 22481.31 130.81 41468.59 88888.00 2023-11-20 17:30:14.000 324 22481.27 130.77 41468.53 88888.00 2023-11-20 17:30:15.000 324 22481.23 130.72 41468.43 47552.90 2023-11-20 17:30:16.000 324 22481.21 130.71 41468.38 88888.00 2023-11-20 17:30:17.000 324 22481.22 130.80 41468.48 88888.00 2023-11-20 17:30:18.000 324 22481.25 130.92 41468.63 88888.00 2023-11-20 17:30:19.000 324 22481.30 130.95 41468.72 88888.00 2023-11-20 17:30:20.000 324 22481.35 130.91 41468.75 47552.91 2023-11-20 17:30:21.000 324 22481.38 130.82 41468.73 88888.00 2023-11-20 17:30:22.000 324 22481.37 130.73 41468.64 88888.00 2023-11-20 17:30:23.000 324 22481.35 130.69 41468.56 88888.00 2023-11-20 17:30:24.000 324 22481.35 130.73 41468.50 88888.00 2023-11-20 17:30:25.000 324 22481.32 130.79 41468.44 47552.89 2023-11-20 17:30:26.000 324 22481.26 130.83 41468.39 88888.00 2023-11-20 17:30:27.000 324 22481.22 130.88 41468.44 88888.00 2023-11-20 17:30:28.000 324 22481.22 130.94 41468.54 88888.00 2023-11-20 17:30:29.000 324 22481.22 130.95 41468.59 88888.00 2023-11-20 17:30:30.000 324 22481.19 130.88 41468.52 47552.85 2023-11-20 17:30:31.000 324 22481.14 130.82 41468.44 88888.00 2023-11-20 17:30:32.000 324 22481.13 130.88 41468.43 88888.00 2023-11-20 17:30:33.000 324 22481.15 130.93 41468.47 88888.00 2023-11-20 17:30:34.000 324 22481.19 130.91 41468.50 88888.00 2023-11-20 17:30:35.000 324 22481.22 130.88 41468.49 47552.86 2023-11-20 17:30:36.000 324 22481.23 130.91 41468.48 88888.00 2023-11-20 17:30:37.000 324 22481.24 130.96 41468.54 88888.00 2023-11-20 17:30:38.000 324 22481.25 130.95 41468.57 88888.00 2023-11-20 17:30:39.000 324 22481.19 130.89 41468.54 88888.00 2023-11-20 17:30:40.000 324 22481.18 130.89 41468.53 47552.87 2023-11-20 17:30:41.000 324 22481.25 130.92 41468.59 88888.00 2023-11-20 17:30:42.000 324 22481.35 130.95 41468.66 88888.00 2023-11-20 17:30:43.000 324 22481.37 130.99 41468.69 88888.00 2023-11-20 17:30:44.000 324 22481.34 131.01 41468.71 88888.00 2023-11-20 17:30:45.000 324 22481.31 131.00 41468.75 47552.84 2023-11-20 17:30:46.000 324 22481.21 130.93 41468.75 88888.00 2023-11-20 17:30:47.000 324 22481.10 130.86 41468.66 88888.00 2023-11-20 17:30:48.000 324 22481.09 130.83 41468.59 88888.00 2023-11-20 17:30:49.000 324 22481.11 130.82 41468.61 88888.00 2023-11-20 17:30:50.000 324 22481.11 130.83 41468.73 47552.82 2023-11-20 17:30:51.000 324 22481.11 130.88 41468.81 88888.00 2023-11-20 17:30:52.000 324 22481.18 130.93 41468.82 88888.00 2023-11-20 17:30:53.000 324 22481.29 130.94 41468.81 88888.00 2023-11-20 17:30:54.000 324 22481.32 130.93 41468.71 88888.00 2023-11-20 17:30:55.000 324 22481.25 130.88 41468.59 47552.82 2023-11-20 17:30:56.000 324 22481.19 130.82 41468.52 88888.00 2023-11-20 17:30:57.000 324 22481.22 130.82 41468.56 88888.00 2023-11-20 17:30:58.000 324 22481.27 130.90 41468.65 88888.00 2023-11-20 17:30:59.000 324 22481.28 130.94 41468.72 88888.00 2023-11-20 17:31:00.000 324 22481.26 130.92 41468.67 47552.83 2023-11-20 17:31:01.000 324 22481.23 130.88 41468.55 88888.00 2023-11-20 17:31:02.000 324 22481.19 130.85 41468.52 88888.00 2023-11-20 17:31:03.000 324 22481.13 130.83 41468.52 88888.00 2023-11-20 17:31:04.000 324 22481.05 130.84 41468.54 88888.00 2023-11-20 17:31:05.000 324 22481.02 130.88 41468.60 47552.82 2023-11-20 17:31:06.000 324 22481.06 130.90 41468.58 88888.00 2023-11-20 17:31:07.000 324 22481.10 130.87 41468.51 88888.00 2023-11-20 17:31:08.000 324 22481.10 130.80 41468.50 88888.00 2023-11-20 17:31:09.000 324 22481.10 130.75 41468.55 88888.00 2023-11-20 17:31:10.000 324 22481.11 130.79 41468.59 47552.84 2023-11-20 17:31:11.000 324 22481.06 130.85 41468.57 88888.00 2023-11-20 17:31:12.000 324 22480.98 130.88 41468.52 88888.00 2023-11-20 17:31:13.000 324 22480.96 130.88 41468.52 88888.00 2023-11-20 17:31:14.000 324 22481.00 130.90 41468.56 88888.00 2023-11-20 17:31:15.000 324 22481.01 130.91 41468.61 47552.81 2023-11-20 17:31:16.000 324 22481.03 130.94 41468.66 88888.00 2023-11-20 17:31:17.000 324 22481.09 131.00 41468.70 88888.00 2023-11-20 17:31:18.000 324 22481.12 131.02 41468.77 88888.00 2023-11-20 17:31:19.000 324 22481.09 130.97 41468.87 88888.00 2023-11-20 17:31:20.000 324 22481.03 130.86 41468.91 47552.84 2023-11-20 17:31:21.000 324 22480.98 130.76 41468.86 88888.00 2023-11-20 17:31:22.000 324 22480.98 130.75 41468.83 88888.00 2023-11-20 17:31:23.000 324 22481.02 130.82 41468.85 88888.00 2023-11-20 17:31:24.000 324 22481.01 130.86 41468.88 88888.00 2023-11-20 17:31:25.000 324 22480.99 130.86 41468.90 47552.82 2023-11-20 17:31:26.000 324 22481.01 130.85 41468.93 88888.00 2023-11-20 17:31:27.000 324 22481.03 130.83 41468.93 88888.00 2023-11-20 17:31:28.000 324 22481.00 130.76 41468.91 88888.00 2023-11-20 17:31:29.000 324 22480.97 130.71 41468.86 88888.00 2023-11-20 17:31:30.000 324 22480.95 130.71 41468.86 47552.80 2023-11-20 17:31:31.000 324 22480.94 130.70 41468.88 88888.00 2023-11-20 17:31:32.000 324 22480.95 130.68 41468.89 88888.00 2023-11-20 17:31:33.000 324 22480.95 130.70 41468.89 88888.00 2023-11-20 17:31:34.000 324 22480.96 130.73 41468.87 88888.00 2023-11-20 17:31:35.000 324 22480.99 130.75 41468.86 47552.81 2023-11-20 17:31:36.000 324 22481.00 130.74 41468.84 88888.00 2023-11-20 17:31:37.000 324 22480.96 130.72 41468.86 88888.00 2023-11-20 17:31:38.000 324 22480.92 130.73 41468.90 88888.00 2023-11-20 17:31:39.000 324 22480.90 130.76 41468.94 88888.00 2023-11-20 17:31:40.000 324 22480.87 130.76 41468.95 47552.73 2023-11-20 17:31:41.000 324 22480.82 130.74 41468.81 88888.00 2023-11-20 17:31:42.000 324 22480.74 130.75 41468.58 88888.00 2023-11-20 17:31:43.000 324 22480.70 130.82 41468.57 88888.00 2023-11-20 17:31:44.000 324 22480.71 130.85 41468.71 88888.00 2023-11-20 17:31:45.000 324 22480.68 130.82 41468.73 47552.71 2023-11-20 17:31:46.000 324 22480.65 130.79 41468.66 88888.00 2023-11-20 17:31:47.000 324 22480.66 130.79 41468.69 88888.00 2023-11-20 17:31:48.000 324 22480.69 130.80 41468.74 88888.00 2023-11-20 17:31:49.000 324 22480.72 130.83 41468.74 88888.00 2023-11-20 17:31:50.000 324 22480.71 130.82 41468.69 47552.68 2023-11-20 17:31:51.000 324 22480.70 130.80 41468.70 88888.00 2023-11-20 17:31:52.000 324 22480.68 130.81 41468.77 88888.00 2023-11-20 17:31:53.000 324 22480.62 130.80 41468.77 88888.00 2023-11-20 17:31:54.000 324 22480.55 130.73 41468.63 88888.00 2023-11-20 17:31:55.000 324 22480.54 130.66 41468.52 47552.67 2023-11-20 17:31:56.000 324 22480.59 130.65 41468.46 88888.00 2023-11-20 17:31:57.000 324 22480.60 130.72 41468.46 88888.00 2023-11-20 17:31:58.000 324 22480.58 130.77 41468.48 88888.00 2023-11-20 17:31:59.000 324 22480.54 130.77 41468.50 88888.00 2023-11-20 17:32:00.000 324 22480.53 130.76 41468.63 47552.67 2023-11-20 17:32:01.000 324 22480.50 130.74 41468.78 88888.00 2023-11-20 17:32:02.000 324 22480.47 130.68 41468.80 88888.00 2023-11-20 17:32:03.000 324 22480.44 130.66 41468.74 88888.00 2023-11-20 17:32:04.000 324 22480.48 130.69 41468.73 88888.00 2023-11-20 17:32:05.000 324 22480.54 130.72 41468.76 47552.58 2023-11-20 17:32:06.000 324 22480.56 130.74 41468.77 88888.00 2023-11-20 17:32:07.000 324 22480.50 130.76 41468.77 88888.00 2023-11-20 17:32:08.000 324 22480.43 130.75 41468.73 88888.00 2023-11-20 17:32:09.000 324 22480.41 130.74 41468.66 88888.00 2023-11-20 17:32:10.000 324 22480.35 130.75 41468.59 47552.54 2023-11-20 17:32:11.000 324 22480.24 130.77 41468.66 88888.00 2023-11-20 17:32:12.000 324 22480.21 130.78 41468.75 88888.00 2023-11-20 17:32:13.000 324 22480.28 130.78 41468.75 88888.00 2023-11-20 17:32:14.000 324 22480.30 130.79 41468.69 88888.00 2023-11-20 17:32:15.000 324 22480.26 130.81 41468.64 47552.49 2023-11-20 17:32:16.000 324 22480.24 130.82 41468.62 88888.00 2023-11-20 17:32:17.000 324 22480.22 130.80 41468.63 88888.00 2023-11-20 17:32:18.000 324 22480.16 130.75 41468.57 88888.00 2023-11-20 17:32:19.000 324 22480.15 130.72 41468.54 88888.00 2023-11-20 17:32:20.000 324 22480.22 130.77 41468.62 47552.47 2023-11-20 17:32:21.000 324 22480.23 130.78 41468.73 88888.00 2023-11-20 17:32:22.000 324 22480.17 130.74 41468.80 88888.00 2023-11-20 17:32:23.000 324 22480.18 130.72 41468.83 88888.00 2023-11-20 17:32:24.000 324 22480.25 130.74 41468.82 88888.00 2023-11-20 17:32:25.000 324 22480.27 130.76 41468.80 47552.42 2023-11-20 17:32:26.000 324 22480.21 130.77 41468.74 88888.00 2023-11-20 17:32:27.000 324 22480.12 130.76 41468.69 88888.00 2023-11-20 17:32:28.000 324 22480.11 130.76 41468.66 88888.00 2023-11-20 17:32:29.000 324 22480.18 130.78 41468.67 88888.00 2023-11-20 17:32:30.000 324 22480.21 130.76 41468.72 47552.42 2023-11-20 17:32:31.000 324 22480.20 130.73 41468.78 88888.00 2023-11-20 17:32:32.000 324 22480.20 130.74 41468.79 88888.00 2023-11-20 17:32:33.000 324 22480.22 130.81 41468.75 88888.00 2023-11-20 17:32:34.000 324 22480.24 130.86 41468.73 88888.00 2023-11-20 17:32:35.000 324 22480.25 130.84 41468.78 47552.42 2023-11-20 17:32:36.000 324 22480.24 130.83 41468.82 88888.00 2023-11-20 17:32:37.000 324 22480.24 130.84 41468.79 88888.00 2023-11-20 17:32:38.000 324 22480.24 130.83 41468.75 88888.00 2023-11-20 17:32:39.000 324 22480.29 130.87 41468.81 88888.00 2023-11-20 17:32:40.000 324 22480.36 130.92 41468.90 47552.42 2023-11-20 17:32:41.000 324 22480.36 130.91 41468.93 88888.00 2023-11-20 17:32:42.000 324 22480.31 130.85 41468.86 88888.00 2023-11-20 17:32:43.000 324 22480.26 130.78 41468.77 88888.00 2023-11-20 17:32:44.000 324 22480.25 130.76 41468.72 88888.00 2023-11-20 17:32:45.000 324 22480.25 130.77 41468.72 47552.39 2023-11-20 17:32:46.000 324 22480.26 130.76 41468.71 88888.00 2023-11-20 17:32:47.000 324 22480.28 130.75 41468.68 88888.00 2023-11-20 17:32:48.000 324 22480.27 130.75 41468.64 88888.00 2023-11-20 17:32:49.000 324 22480.23 130.76 41468.61 88888.00 2023-11-20 17:32:50.000 324 22480.19 130.80 41468.60 47552.40 2023-11-20 17:32:51.000 324 22480.16 130.83 41468.57 88888.00 2023-11-20 17:32:52.000 324 22480.15 130.80 41468.55 88888.00 2023-11-20 17:32:53.000 324 22480.16 130.75 41468.57 88888.00 2023-11-20 17:32:54.000 324 22480.17 130.75 41468.63 88888.00 2023-11-20 17:32:55.000 324 22480.17 130.80 41468.69 47552.38 2023-11-20 17:32:56.000 324 22480.19 130.84 41468.71 88888.00 2023-11-20 17:32:57.000 324 22480.23 130.84 41468.69 88888.00 2023-11-20 17:32:58.000 324 22480.26 130.82 41468.68 88888.00 2023-11-20 17:32:59.000 324 22480.26 130.79 41468.66 88888.00 2023-11-20 17:33:00.000 324 22480.24 130.75 41468.63 47552.37 2023-11-20 17:33:01.000 324 22480.22 130.74 41468.65 88888.00 2023-11-20 17:33:02.000 324 22480.21 130.71 41468.66 88888.00 2023-11-20 17:33:03.000 324 22480.19 130.67 41468.62 88888.00 2023-11-20 17:33:04.000 324 22480.22 130.66 41468.54 88888.00 2023-11-20 17:33:05.000 324 22480.26 130.67 41468.51 47552.36 2023-11-20 17:33:06.000 324 22480.23 130.66 41468.54 88888.00 2023-11-20 17:33:07.000 324 22480.18 130.66 41468.52 88888.00 2023-11-20 17:33:08.000 324 22480.17 130.66 41468.41 88888.00 2023-11-20 17:33:09.000 324 22480.21 130.69 41468.35 88888.00 2023-11-20 17:33:10.000 324 22480.23 130.74 41468.39 47552.37 2023-11-20 17:33:11.000 324 22480.24 130.79 41468.47 88888.00 2023-11-20 17:33:12.000 324 22480.23 130.84 41468.53 88888.00 2023-11-20 17:33:13.000 324 22480.23 130.87 41468.56 88888.00 2023-11-20 17:33:14.000 324 22480.25 130.88 41468.55 88888.00 2023-11-20 17:33:15.000 324 22480.29 130.86 41468.52 47552.31 2023-11-20 17:33:16.000 324 22480.27 130.79 41468.52 88888.00 2023-11-20 17:33:17.000 324 22480.22 130.73 41468.57 88888.00 2023-11-20 17:33:18.000 324 22480.19 130.75 41468.63 88888.00 2023-11-20 17:33:19.000 324 22480.23 130.84 41468.69 88888.00 2023-11-20 17:33:20.000 324 22480.27 130.92 41468.75 47552.35 2023-11-20 17:33:21.000 324 22480.24 130.94 41468.73 88888.00 2023-11-20 17:33:22.000 324 22480.22 130.89 41468.64 88888.00 2023-11-20 17:33:23.000 324 22480.27 130.85 41468.60 88888.00 2023-11-20 17:33:24.000 324 22480.28 130.85 41468.59 88888.00 2023-11-20 17:33:25.000 324 22480.22 130.81 41468.50 47552.31 2023-11-20 17:33:26.000 324 22480.18 130.75 41468.43 88888.00 2023-11-20 17:33:27.000 324 22480.19 130.74 41468.50 88888.00 2023-11-20 17:33:28.000 324 22480.19 130.81 41468.65 88888.00 2023-11-20 17:33:29.000 324 22480.14 130.88 41468.72 88888.00 2023-11-20 17:33:30.000 324 22480.13 130.88 41468.73 47552.34 2023-11-20 17:33:31.000 324 22480.20 130.87 41468.72 88888.00 2023-11-20 17:33:32.000 324 22480.26 130.84 41468.68 88888.00 2023-11-20 17:33:33.000 324 22480.20 130.81 41468.65 88888.00 2023-11-20 17:33:34.000 324 22480.13 130.82 41468.64 88888.00 2023-11-20 17:33:35.000 324 22480.13 130.82 41468.60 47552.34 2023-11-20 17:33:36.000 324 22480.16 130.79 41468.61 88888.00 2023-11-20 17:33:37.000 324 22480.15 130.79 41468.68 88888.00 2023-11-20 17:33:38.000 324 22480.10 130.81 41468.69 88888.00 2023-11-20 17:33:39.000 324 22480.10 130.85 41468.67 88888.00 2023-11-20 17:33:40.000 324 22480.13 130.87 41468.70 47552.31 2023-11-20 17:33:41.000 324 22480.14 130.84 41468.73 88888.00 2023-11-20 17:33:42.000 324 22480.16 130.82 41468.75 88888.00 2023-11-20 17:33:43.000 324 22480.19 130.86 41468.80 88888.00 2023-11-20 17:33:44.000 324 22480.17 130.88 41468.79 88888.00 2023-11-20 17:33:45.000 324 22480.16 130.88 41468.73 47552.35 2023-11-20 17:33:46.000 324 22480.17 130.91 41468.68 88888.00 2023-11-20 17:33:47.000 324 22480.19 130.90 41468.69 88888.00 2023-11-20 17:33:48.000 324 22480.22 130.88 41468.74 88888.00 2023-11-20 17:33:49.000 324 22480.21 130.88 41468.71 88888.00 2023-11-20 17:33:50.000 324 22480.18 130.90 41468.64 47552.37 2023-11-20 17:33:51.000 324 22480.21 130.91 41468.63 88888.00 2023-11-20 17:33:52.000 324 22480.25 130.92 41468.68 88888.00 2023-11-20 17:33:53.000 324 22480.23 130.90 41468.70 88888.00 2023-11-20 17:33:54.000 324 22480.19 130.86 41468.65 88888.00 2023-11-20 17:33:55.000 324 22480.21 130.87 41468.59 47552.40 2023-11-20 17:33:56.000 324 22480.26 130.94 41468.60 88888.00 2023-11-20 17:33:57.000 324 22480.26 130.97 41468.59 88888.00 2023-11-20 17:33:58.000 324 22480.19 130.96 41468.56 88888.00 2023-11-20 17:33:59.000 324 22480.16 130.94 41468.55 88888.00 2023-11-20 17:34:00.000 324 22480.21 130.92 41468.52 47552.35 2023-11-20 17:34:01.000 324 22480.27 130.87 41468.50 88888.00 2023-11-20 17:34:02.000 324 22480.30 130.81 41468.54 88888.00 2023-11-20 17:34:03.000 324 22480.30 130.83 41468.59 88888.00 2023-11-20 17:34:04.000 324 22480.31 130.90 41468.61 88888.00 2023-11-20 17:34:05.000 324 22480.34 130.91 41468.62 47552.37 2023-11-20 17:34:06.000 324 22480.34 130.85 41468.64 88888.00 2023-11-20 17:34:07.000 324 22480.32 130.80 41468.60 88888.00 2023-11-20 17:34:08.000 324 22480.29 130.83 41468.58 88888.00 2023-11-20 17:34:09.000 324 22480.28 130.89 41468.64 88888.00 2023-11-20 17:34:10.000 324 22480.25 130.92 41468.65 47552.35 2023-11-20 17:34:11.000 324 22480.21 130.95 41468.62 88888.00 2023-11-20 17:34:12.000 324 22480.22 130.98 41468.65 88888.00 2023-11-20 17:34:13.000 324 22480.26 131.00 41468.69 88888.00 2023-11-20 17:34:14.000 324 22480.28 130.97 41468.66 88888.00 2023-11-20 17:34:15.000 324 22480.28 130.96 41468.64 47552.37 2023-11-20 17:34:16.000 324 22480.30 130.97 41468.66 88888.00 2023-11-20 17:34:17.000 324 22480.31 130.93 41468.62 88888.00 2023-11-20 17:34:18.000 324 22480.34 130.91 41468.59 88888.00 2023-11-20 17:34:19.000 324 22480.36 130.98 41468.63 88888.00 2023-11-20 17:34:20.000 324 22480.34 131.03 41468.67 47552.39 2023-11-20 17:34:21.000 324 22480.30 131.05 41468.68 88888.00 2023-11-20 17:34:22.000 324 22480.27 131.09 41468.71 88888.00 2023-11-20 17:34:23.000 324 22480.26 131.08 41468.76 88888.00 2023-11-20 17:34:24.000 324 22480.29 131.02 41468.76 88888.00 2023-11-20 17:34:25.000 324 22480.34 130.98 41468.73 47552.39 2023-11-20 17:34:26.000 324 22480.37 130.94 41468.70 88888.00 2023-11-20 17:34:27.000 324 22480.35 130.91 41468.67 88888.00 2023-11-20 17:34:28.000 324 22480.33 130.92 41468.62 88888.00 2023-11-20 17:34:29.000 324 22480.34 130.96 41468.60 88888.00 2023-11-20 17:34:30.000 324 22480.34 130.99 41468.62 47552.42 2023-11-20 17:34:31.000 324 22480.32 130.98 41468.65 88888.00 2023-11-20 17:34:32.000 324 22480.31 130.97 41468.66 88888.00 2023-11-20 17:34:33.000 324 22480.33 130.97 41468.64 88888.00 2023-11-20 17:34:34.000 324 22480.35 130.93 41468.62 88888.00 2023-11-20 17:34:35.000 324 22480.36 130.84 41468.61 47552.39 2023-11-20 17:34:36.000 324 22480.36 130.80 41468.60 88888.00 2023-11-20 17:34:37.000 324 22480.36 130.81 41468.57 88888.00 2023-11-20 17:34:38.000 324 22480.38 130.87 41468.59 88888.00 2023-11-20 17:34:39.000 324 22480.41 130.92 41468.64 88888.00 2023-11-20 17:34:40.000 324 22480.44 130.92 41468.67 47552.36 2023-11-20 17:34:41.000 324 22480.46 130.87 41468.66 88888.00 2023-11-20 17:34:42.000 324 22480.44 130.84 41468.62 88888.00 2023-11-20 17:34:43.000 324 22480.45 130.86 41468.62 88888.00 2023-11-20 17:34:44.000 324 22480.45 130.92 41468.62 88888.00 2023-11-20 17:34:45.000 324 22480.40 130.95 41468.59 47552.42 2023-11-20 17:34:46.000 324 22480.38 130.95 41468.59 88888.00 2023-11-20 17:34:47.000 324 22480.41 130.94 41468.67 88888.00 2023-11-20 17:34:48.000 324 22480.43 130.92 41468.72 88888.00 2023-11-20 17:34:49.000 324 22480.46 130.88 41468.69 88888.00 2023-11-20 17:34:50.000 324 22480.50 130.86 41468.64 47552.42 2023-11-20 17:34:51.000 324 22480.52 130.89 41468.66 88888.00 2023-11-20 17:34:52.000 324 22480.54 130.95 41468.72 88888.00 2023-11-20 17:34:53.000 324 22480.55 130.95 41468.74 88888.00 2023-11-20 17:34:54.000 324 22480.56 130.90 41468.74 88888.00 2023-11-20 17:34:55.000 324 22480.60 130.86 41468.74 47552.46 2023-11-20 17:34:56.000 324 22480.63 130.83 41468.75 88888.00 2023-11-20 17:34:57.000 324 22480.66 130.83 41468.79 88888.00 2023-11-20 17:34:58.000 324 22480.67 130.83 41468.84 88888.00 2023-11-20 17:34:59.000 324 22480.70 130.83 41468.81 88888.00 2023-11-20 17:35:00.000 324 22480.74 130.83 41468.71 47552.47 2023-11-20 17:35:01.000 324 22480.72 130.83 41468.70 88888.00 2023-11-20 17:35:02.000 324 22480.67 130.83 41468.78 88888.00 2023-11-20 17:35:03.000 324 22480.69 130.87 41468.86 88888.00 2023-11-20 17:35:04.000 324 22480.73 130.90 41468.88 88888.00 2023-11-20 17:35:05.000 324 22480.69 130.84 41468.84 47552.45 2023-11-20 17:35:06.000 324 22480.65 130.75 41468.80 88888.00 2023-11-20 17:35:07.000 324 22480.65 130.71 41468.77 88888.00 2023-11-20 17:35:08.000 324 22480.67 130.74 41468.77 88888.00 2023-11-20 17:35:09.000 324 22480.66 130.79 41468.79 88888.00 2023-11-20 17:35:10.000 324 22480.64 130.83 41468.80 47552.45 2023-11-20 17:35:11.000 324 22480.65 130.84 41468.82 88888.00 2023-11-20 17:35:12.000 324 22480.64 130.81 41468.83 88888.00 2023-11-20 17:35:13.000 324 22480.66 130.78 41468.87 88888.00 2023-11-20 17:35:14.000 324 22480.69 130.79 41468.96 88888.00 2023-11-20 17:35:15.000 324 22480.69 130.78 41468.96 47552.52 2023-11-20 17:35:16.000 324 22480.66 130.72 41468.93 88888.00 2023-11-20 17:35:17.000 324 22480.66 130.71 41468.96 88888.00 2023-11-20 17:35:18.000 324 22480.70 130.74 41468.98 88888.00 2023-11-20 17:35:19.000 324 22480.74 130.81 41468.96 88888.00 2023-11-20 17:35:20.000 324 22480.76 130.84 41468.96 47552.52 2023-11-20 17:35:21.000 324 22480.78 130.76 41468.94 88888.00 2023-11-20 17:35:22.000 324 22480.80 130.70 41468.89 88888.00 2023-11-20 17:35:23.000 324 22480.83 130.69 41468.88 88888.00 2023-11-20 17:35:24.000 324 22480.82 130.67 41468.89 88888.00 2023-11-20 17:35:25.000 324 22480.78 130.68 41468.89 47552.57 2023-11-20 17:35:26.000 324 22480.77 130.76 41468.89 88888.00 2023-11-20 17:35:27.000 324 22480.74 130.83 41468.86 88888.00 2023-11-20 17:35:28.000 324 22480.72 130.85 41468.84 88888.00 2023-11-20 17:35:29.000 324 22480.74 130.90 41468.84 88888.00 2023-11-20 17:35:30.000 324 22480.80 130.94 41468.84 47552.53 2023-11-20 17:35:31.000 324 22480.86 130.94 41468.86 88888.00 2023-11-20 17:35:32.000 324 22480.90 130.88 41468.89 88888.00 2023-11-20 17:35:33.000 324 22480.94 130.83 41468.94 88888.00 2023-11-20 17:35:34.000 324 22480.97 130.84 41469.02 88888.00 2023-11-20 17:35:35.000 324 22480.98 130.88 41469.06 47552.60 2023-11-20 17:35:36.000 324 22480.94 130.91 41469.01 88888.00 2023-11-20 17:35:37.000 324 22480.88 130.90 41468.87 88888.00 2023-11-20 17:35:38.000 324 22480.85 130.85 41468.75 88888.00 2023-11-20 17:35:39.000 324 22480.87 130.83 41468.75 88888.00 2023-11-20 17:35:40.000 324 22480.92 130.85 41468.84 47552.61 2023-11-20 17:35:41.000 324 22480.97 130.86 41468.96 88888.00 2023-11-20 17:35:42.000 324 22480.97 130.85 41469.00 88888.00 2023-11-20 17:35:43.000 324 22480.95 130.85 41468.89 88888.00 2023-11-20 17:35:44.000 324 22480.94 130.87 41468.81 88888.00 2023-11-20 17:35:45.000 324 22480.91 130.91 41468.86 47552.65 2023-11-20 17:35:46.000 324 22480.88 130.93 41468.92 88888.00 2023-11-20 17:35:47.000 324 22480.86 130.88 41468.91 88888.00 2023-11-20 17:35:48.000 324 22480.88 130.84 41468.88 88888.00 2023-11-20 17:35:49.000 324 22480.93 130.84 41468.86 88888.00 2023-11-20 17:35:50.000 324 22480.95 130.84 41468.88 47552.71 2023-11-20 17:35:51.000 324 22480.94 130.83 41468.94 88888.00 2023-11-20 17:35:52.000 324 22480.93 130.89 41469.02 88888.00 2023-11-20 17:35:53.000 324 22480.93 130.96 41469.03 88888.00 2023-11-20 17:35:54.000 324 22480.93 130.92 41468.99 88888.00 2023-11-20 17:35:55.000 324 22480.94 130.82 41469.02 47552.70 2023-11-20 17:35:56.000 324 22480.95 130.73 41469.07 88888.00 2023-11-20 17:35:57.000 324 22480.92 130.68 41468.99 88888.00 2023-11-20 17:35:58.000 324 22480.87 130.66 41468.87 88888.00 2023-11-20 17:35:59.000 324 22480.90 130.71 41468.84 88888.00 2023-11-20 17:36:00.000 324 22480.95 130.74 41468.86 47552.76 2023-11-20 17:36:01.000 324 22480.98 130.75 41468.89 88888.00 2023-11-20 17:36:02.000 324 22481.00 130.78 41468.91 88888.00 2023-11-20 17:36:03.000 324 22480.99 130.80 41468.94 88888.00 2023-11-20 17:36:04.000 324 22480.94 130.80 41468.94 88888.00 2023-11-20 17:36:05.000 324 22480.91 130.77 41468.90 47552.75 2023-11-20 17:36:06.000 324 22480.91 130.72 41468.89 88888.00 2023-11-20 17:36:07.000 324 22480.92 130.69 41468.94 88888.00 2023-11-20 17:36:08.000 324 22480.92 130.68 41469.00 88888.00 2023-11-20 17:36:09.000 324 22480.93 130.69 41469.06 88888.00 2023-11-20 17:36:10.000 324 22480.94 130.71 41469.06 47552.79 2023-11-20 17:36:11.000 324 22480.93 130.69 41469.02 88888.00 2023-11-20 17:36:12.000 324 22480.90 130.67 41468.97 88888.00 2023-11-20 17:36:13.000 324 22480.88 130.66 41468.94 88888.00 2023-11-20 17:36:14.000 324 22480.90 130.70 41468.95 88888.00 2023-11-20 17:36:15.000 324 22480.91 130.74 41468.98 47552.79 2023-11-20 17:36:16.000 324 22480.92 130.72 41468.99 88888.00 2023-11-20 17:36:17.000 324 22480.91 130.68 41469.00 88888.00 2023-11-20 17:36:18.000 324 22480.92 130.68 41469.03 88888.00 2023-11-20 17:36:19.000 324 22480.95 130.70 41469.08 88888.00 2023-11-20 17:36:20.000 324 22480.98 130.70 41469.09 47552.78 2023-11-20 17:36:21.000 324 22480.95 130.66 41469.03 88888.00 2023-11-20 17:36:22.000 324 22480.92 130.61 41468.95 88888.00 2023-11-20 17:36:23.000 324 22480.96 130.59 41468.88 88888.00 2023-11-20 17:36:24.000 324 22481.02 130.60 41468.88 88888.00 2023-11-20 17:36:25.000 324 22481.03 130.64 41468.94 47552.79 2023-11-20 17:36:26.000 324 22481.02 130.68 41468.98 88888.00 2023-11-20 17:36:27.000 324 22481.01 130.72 41468.96 88888.00 2023-11-20 17:36:28.000 324 22481.03 130.75 41468.89 88888.00 2023-11-20 17:36:29.000 324 22481.05 130.80 41468.87 88888.00 2023-11-20 17:36:30.000 324 22481.02 130.79 41468.90 47552.76 2023-11-20 17:36:31.000 324 22480.97 130.68 41468.96 88888.00 2023-11-20 17:36:32.000 324 22480.93 130.60 41469.01 88888.00 2023-11-20 17:36:33.000 324 22480.94 130.60 41469.02 88888.00 2023-11-20 17:36:34.000 324 22480.97 130.60 41468.97 88888.00 2023-11-20 17:36:35.000 324 22480.99 130.56 41468.87 47552.77 2023-11-20 17:36:36.000 324 22481.00 130.55 41468.79 88888.00 2023-11-20 17:36:37.000 324 22481.02 130.62 41468.81 88888.00 2023-11-20 17:36:38.000 324 22481.03 130.67 41468.86 88888.00 2023-11-20 17:36:39.000 324 22481.01 130.64 41468.84 88888.00 2023-11-20 17:36:40.000 324 22481.00 130.61 41468.75 47552.78 2023-11-20 17:36:41.000 324 22480.98 130.59 41468.66 88888.00 2023-11-20 17:36:42.000 324 22480.95 130.54 41468.66 88888.00 2023-11-20 17:36:43.000 324 22480.96 130.53 41468.70 88888.00 2023-11-20 17:36:44.000 324 22481.01 130.56 41468.71 88888.00 2023-11-20 17:36:45.000 324 22481.06 130.60 41468.78 47552.79 2023-11-20 17:36:46.000 324 22481.10 130.61 41468.84 88888.00 2023-11-20 17:36:47.000 324 22481.10 130.57 41468.74 88888.00 2023-11-20 17:36:48.000 324 22481.08 130.53 41468.64 88888.00 2023-11-20 17:36:49.000 324 22481.12 130.53 41468.69 88888.00 2023-11-20 17:36:50.000 324 22481.17 130.55 41468.77 47552.88 2023-11-20 17:36:51.000 324 22481.17 130.55 41468.80 88888.00 2023-11-20 17:36:52.000 324 22481.18 130.54 41468.88 88888.00 2023-11-20 17:36:53.000 324 22481.21 130.56 41468.96 88888.00 2023-11-20 17:36:54.000 324 22481.22 130.58 41468.88 88888.00 2023-11-20 17:36:55.000 324 22481.21 130.57 41468.70 47552.86 2023-11-20 17:36:56.000 324 22481.21 130.56 41468.65 88888.00 2023-11-20 17:36:57.000 324 22481.15 130.55 41468.73 88888.00 2023-11-20 17:36:58.000 324 22481.06 130.54 41468.79 88888.00 2023-11-20 17:36:59.000 324 22481.03 130.54 41468.79 88888.00 2023-11-20 17:37:00.000 324 22481.04 130.55 41468.76 47552.90 2023-11-20 17:37:01.000 324 22481.05 130.59 41468.74 88888.00 2023-11-20 17:37:02.000 324 22481.03 130.64 41468.80 88888.00 2023-11-20 17:37:03.000 324 22481.01 130.63 41468.86 88888.00 2023-11-20 17:37:04.000 324 22481.01 130.59 41468.89 88888.00 2023-11-20 17:37:05.000 324 22481.04 130.59 41468.91 47552.88 2023-11-20 17:37:06.000 324 22481.06 130.57 41468.89 88888.00 2023-11-20 17:37:07.000 324 22481.03 130.47 41468.85 88888.00 2023-11-20 17:37:08.000 324 22481.00 130.46 41468.82 88888.00 2023-11-20 17:37:09.000 324 22481.01 130.54 41468.81 88888.00 2023-11-20 17:37:10.000 324 22481.06 130.57 41468.81 47552.89 2023-11-20 17:37:11.000 324 22481.08 130.55 41468.82 88888.00 2023-11-20 17:37:12.000 324 22481.04 130.53 41468.88 88888.00 2023-11-20 17:37:13.000 324 22481.00 130.54 41468.96 88888.00 2023-11-20 17:37:14.000 324 22480.98 130.52 41468.99 88888.00 2023-11-20 17:37:15.000 324 22480.95 130.47 41468.95 47552.83 2023-11-20 17:37:16.000 324 22480.92 130.45 41468.90 88888.00 2023-11-20 17:37:17.000 324 22480.90 130.48 41468.89 88888.00 2023-11-20 17:37:18.000 324 22480.93 130.51 41468.91 88888.00 2023-11-20 17:37:19.000 324 22480.95 130.50 41468.89 88888.00 2023-11-20 17:37:20.000 324 22480.93 130.46 41468.82 47552.83 2023-11-20 17:37:21.000 324 22480.89 130.39 41468.74 88888.00 2023-11-20 17:37:22.000 324 22480.87 130.34 41468.69 88888.00 2023-11-20 17:37:23.000 324 22480.84 130.35 41468.66 88888.00 2023-11-20 17:37:24.000 324 22480.85 130.39 41468.73 88888.00 2023-11-20 17:37:25.000 324 22480.91 130.41 41468.86 47552.83 2023-11-20 17:37:26.000 324 22480.97 130.39 41468.93 88888.00 2023-11-20 17:37:27.000 324 22480.98 130.34 41468.89 88888.00 2023-11-20 17:37:28.000 324 22480.97 130.33 41468.83 88888.00 2023-11-20 17:37:29.000 324 22480.97 130.36 41468.85 88888.00 2023-11-20 17:37:30.000 324 22480.96 130.38 41468.89 47552.81 2023-11-20 17:37:31.000 324 22480.94 130.35 41468.92 88888.00 2023-11-20 17:37:32.000 324 22480.93 130.36 41468.92 88888.00 2023-11-20 17:37:33.000 324 22480.97 130.42 41468.88 88888.00 2023-11-20 17:37:34.000 324 22480.98 130.47 41468.87 88888.00 2023-11-20 17:37:35.000 324 22480.98 130.47 41468.94 47552.84 2023-11-20 17:37:36.000 324 22480.98 130.42 41468.96 88888.00 2023-11-20 17:37:37.000 324 22481.00 130.37 41468.87 88888.00 2023-11-20 17:37:38.000 324 22481.03 130.37 41468.82 88888.00 2023-11-20 17:37:39.000 324 22481.02 130.38 41468.87 88888.00 2023-11-20 17:37:40.000 324 22481.01 130.40 41468.94 47552.85 2023-11-20 17:37:41.000 324 22481.03 130.48 41469.01 88888.00 2023-11-20 17:37:42.000 324 22481.03 130.58 41469.09 88888.00 2023-11-20 17:37:43.000 324 22481.03 130.56 41469.13 88888.00 2023-11-20 17:37:44.000 324 22481.04 130.46 41469.06 88888.00 2023-11-20 17:37:45.000 324 22481.03 130.41 41468.95 47552.87 2023-11-20 17:37:46.000 324 22480.98 130.43 41468.91 88888.00 2023-11-20 17:37:47.000 324 22480.94 130.46 41468.93 88888.00 2023-11-20 17:37:48.000 324 22480.95 130.44 41468.95 88888.00 2023-11-20 17:37:49.000 324 22481.01 130.40 41468.98 88888.00 2023-11-20 17:37:50.000 324 22481.06 130.38 41469.01 47552.85 2023-11-20 17:37:51.000 324 22481.10 130.38 41468.98 88888.00 2023-11-20 17:37:52.000 324 22481.15 130.39 41468.93 88888.00 2023-11-20 17:37:53.000 324 22481.18 130.39 41468.88 88888.00 2023-11-20 17:37:54.000 324 22481.13 130.38 41468.83 88888.00 2023-11-20 17:37:55.000 324 22481.09 130.36 41468.84 47552.84 2023-11-20 17:37:56.000 324 22481.12 130.37 41468.91 88888.00 2023-11-20 17:37:57.000 324 22481.16 130.36 41468.94 88888.00 2023-11-20 17:37:58.000 324 22481.15 130.33 41468.93 88888.00 2023-11-20 17:37:59.000 324 22481.11 130.33 41468.95 88888.00 2023-11-20 17:38:00.000 324 22481.09 130.37 41468.99 47552.87 2023-11-20 17:38:01.000 324 22481.10 130.39 41469.00 88888.00 2023-11-20 17:38:02.000 324 22481.12 130.36 41468.97 88888.00 2023-11-20 17:38:03.000 324 22481.11 130.34 41468.94 88888.00 2023-11-20 17:38:04.000 324 22481.13 130.38 41468.96 88888.00 2023-11-20 17:38:05.000 324 22481.20 130.43 41469.03 47552.86 2023-11-20 17:38:06.000 324 22481.26 130.44 41469.04 88888.00 2023-11-20 17:38:07.000 324 22481.24 130.40 41468.96 88888.00 2023-11-20 17:38:08.000 324 22481.18 130.36 41468.92 88888.00 2023-11-20 17:38:09.000 324 22481.12 130.39 41468.94 88888.00 2023-11-20 17:38:10.000 324 22481.05 130.43 41468.94 47552.86 2023-11-20 17:38:11.000 324 22481.03 130.42 41468.94 88888.00 2023-11-20 17:38:12.000 324 22481.07 130.39 41468.98 88888.00 2023-11-20 17:38:13.000 324 22481.11 130.40 41469.05 88888.00 2023-11-20 17:38:14.000 324 22481.10 130.45 41469.11 88888.00 2023-11-20 17:38:15.000 324 22481.09 130.48 41469.13 47552.85 2023-11-20 17:38:16.000 324 22481.09 130.50 41469.16 88888.00 2023-11-20 17:38:17.000 324 22481.07 130.52 41469.13 88888.00 2023-11-20 17:38:18.000 324 22481.01 130.52 41469.01 88888.00 2023-11-20 17:38:19.000 324 22480.96 130.47 41468.90 88888.00 2023-11-20 17:38:20.000 324 22480.95 130.46 41468.90 47552.82 2023-11-20 17:38:21.000 324 22480.97 130.46 41468.91 88888.00 2023-11-20 17:38:22.000 324 22480.97 130.41 41468.86 88888.00 2023-11-20 17:38:23.000 324 22480.93 130.37 41468.83 88888.00 2023-11-20 17:38:24.000 324 22480.91 130.41 41468.83 88888.00 2023-11-20 17:38:25.000 324 22480.91 130.44 41468.81 47552.80 2023-11-20 17:38:26.000 324 22480.90 130.41 41468.75 88888.00 2023-11-20 17:38:27.000 324 22480.90 130.36 41468.69 88888.00 2023-11-20 17:38:28.000 324 22480.92 130.34 41468.73 88888.00 2023-11-20 17:38:29.000 324 22480.95 130.36 41468.82 88888.00 2023-11-20 17:38:30.000 324 22480.97 130.41 41468.86 47552.84 2023-11-20 17:38:31.000 324 22480.97 130.50 41468.93 88888.00 2023-11-20 17:38:32.000 324 22480.98 130.52 41469.01 88888.00 2023-11-20 17:38:33.000 324 22481.01 130.49 41468.99 88888.00 2023-11-20 17:38:34.000 324 22481.03 130.47 41468.92 88888.00 2023-11-20 17:38:35.000 324 22481.03 130.44 41468.87 47552.80 2023-11-20 17:38:36.000 324 22481.00 130.38 41468.82 88888.00 2023-11-20 17:38:37.000 324 22480.98 130.37 41468.79 88888.00 2023-11-20 17:38:38.000 324 22480.98 130.42 41468.82 88888.00 2023-11-20 17:38:39.000 324 22480.98 130.47 41468.86 88888.00 2023-11-20 17:38:40.000 324 22480.95 130.48 41468.88 47552.81 2023-11-20 17:38:41.000 324 22480.92 130.49 41468.86 88888.00 2023-11-20 17:38:42.000 324 22480.92 130.50 41468.84 88888.00 2023-11-20 17:38:43.000 324 22480.95 130.47 41468.80 88888.00 2023-11-20 17:38:44.000 324 22480.98 130.44 41468.79 88888.00 2023-11-20 17:38:45.000 324 22480.98 130.47 41468.78 47552.86 2023-11-20 17:38:46.000 324 22480.98 130.52 41468.73 88888.00 2023-11-20 17:38:47.000 324 22480.98 130.52 41468.70 88888.00 2023-11-20 17:38:48.000 324 22481.01 130.52 41468.69 88888.00 2023-11-20 17:38:49.000 324 22481.03 130.56 41468.66 88888.00 2023-11-20 17:38:50.000 324 22481.05 130.59 41468.66 47552.82 2023-11-20 17:38:51.000 324 22481.04 130.55 41468.69 88888.00 2023-11-20 17:38:52.000 324 22481.03 130.52 41468.66 88888.00 2023-11-20 17:38:53.000 324 22481.06 130.54 41468.66 88888.00 2023-11-20 17:38:54.000 324 22481.10 130.56 41468.73 88888.00 2023-11-20 17:38:55.000 324 22481.14 130.56 41468.81 47552.87 2023-11-20 17:38:56.000 324 22481.15 130.57 41468.84 88888.00 2023-11-20 17:38:57.000 324 22481.12 130.60 41468.82 88888.00 2023-11-20 17:38:58.000 324 22481.10 130.64 41468.79 88888.00 2023-11-20 17:38:59.000 324 22481.12 130.65 41468.76 88888.00 2023-11-20 17:39:00.000 324 22481.13 130.62 41468.74 47552.87 2023-11-20 17:39:01.000 324 22481.13 130.56 41468.77 88888.00 2023-11-20 17:39:02.000 324 22481.12 130.53 41468.78 88888.00 2023-11-20 17:39:03.000 324 22481.08 130.53 41468.79 88888.00 2023-11-20 17:39:04.000 324 22481.09 130.55 41468.87 88888.00 2023-11-20 17:39:05.000 324 22481.16 130.59 41468.99 47552.91 2023-11-20 17:39:06.000 324 22481.19 130.63 41469.04 88888.00 2023-11-20 17:39:07.000 324 22481.15 130.62 41469.04 88888.00 2023-11-20 17:39:08.000 324 22481.09 130.55 41469.03 88888.00 2023-11-20 17:39:09.000 324 22481.08 130.51 41468.98 88888.00 2023-11-20 17:39:10.000 324 22481.08 130.51 41468.90 47552.91 2023-11-20 17:39:11.000 324 22481.10 130.54 41468.91 88888.00 2023-11-20 17:39:12.000 324 22481.13 130.58 41469.00 88888.00 2023-11-20 17:39:13.000 324 22481.15 130.61 41469.01 88888.00 2023-11-20 17:39:14.000 324 22481.15 130.62 41468.91 88888.00 2023-11-20 17:39:15.000 324 22481.17 130.62 41468.88 47552.90 2023-11-20 17:39:16.000 324 22481.17 130.57 41468.94 88888.00 2023-11-20 17:39:17.000 324 22481.14 130.50 41468.99 88888.00 2023-11-20 17:39:18.000 324 22481.12 130.48 41469.04 88888.00 2023-11-20 17:39:19.000 324 22481.13 130.52 41469.05 88888.00 2023-11-20 17:39:20.000 324 22481.13 130.53 41468.99 47552.90 2023-11-20 17:39:21.000 324 22481.09 130.49 41468.92 88888.00 2023-11-20 17:39:22.000 324 22481.06 130.47 41468.86 88888.00 2023-11-20 17:39:23.000 324 22481.07 130.52 41468.87 88888.00 2023-11-20 17:39:24.000 324 22481.11 130.61 41469.01 88888.00 2023-11-20 17:39:25.000 324 22481.12 130.61 41469.09 47552.93 2023-11-20 17:39:26.000 324 22481.14 130.54 41469.01 88888.00 2023-11-20 17:39:27.000 324 22481.16 130.50 41468.88 88888.00 2023-11-20 17:39:28.000 324 22481.18 130.50 41468.81 88888.00 2023-11-20 17:39:29.000 324 22481.16 130.53 41468.88 88888.00 2023-11-20 17:39:30.000 324 22481.14 130.56 41469.03 47552.93 2023-11-20 17:39:31.000 324 22481.11 130.56 41469.15 88888.00 2023-11-20 17:39:32.000 324 22481.06 130.58 41469.15 88888.00 2023-11-20 17:39:33.000 324 22481.01 130.59 41469.04 88888.00 2023-11-20 17:39:34.000 324 22481.00 130.54 41468.90 88888.00 2023-11-20 17:39:35.000 324 22480.99 130.46 41468.86 47552.90 2023-11-20 17:39:36.000 324 22481.01 130.43 41468.94 88888.00 2023-11-20 17:39:37.000 324 22481.07 130.50 41469.09 88888.00 2023-11-20 17:39:38.000 324 22481.07 130.57 41469.12 88888.00 2023-11-20 17:39:39.000 324 22481.03 130.59 41469.01 88888.00 2023-11-20 17:39:40.000 324 22481.04 130.58 41468.96 47552.89 2023-11-20 17:39:41.000 324 22481.06 130.55 41468.97 88888.00 2023-11-20 17:39:42.000 324 22480.99 130.49 41468.93 88888.00 2023-11-20 17:39:43.000 324 22480.93 130.46 41468.88 88888.00 2023-11-20 17:39:44.000 324 22480.95 130.49 41468.87 88888.00 2023-11-20 17:39:45.000 324 22480.96 130.51 41468.81 47552.88 2023-11-20 17:39:46.000 324 22480.92 130.51 41468.73 88888.00 2023-11-20 17:39:47.000 324 22480.91 130.49 41468.77 88888.00 2023-11-20 17:39:48.000 324 22480.97 130.50 41468.87 88888.00 2023-11-20 17:39:49.000 324 22481.02 130.53 41468.89 88888.00 2023-11-20 17:39:50.000 324 22480.98 130.51 41468.82 47552.84 2023-11-20 17:39:51.000 324 22480.92 130.47 41468.81 88888.00 2023-11-20 17:39:52.000 324 22480.92 130.44 41468.79 88888.00 2023-11-20 17:39:53.000 324 22480.93 130.44 41468.76 88888.00 2023-11-20 17:39:54.000 324 22480.93 130.48 41468.79 88888.00 2023-11-20 17:39:55.000 324 22480.94 130.55 41468.91 47552.88 2023-11-20 17:39:56.000 324 22480.96 130.60 41469.01 88888.00 2023-11-20 17:39:57.000 324 22480.98 130.58 41469.01 88888.00 2023-11-20 17:39:58.000 324 22480.99 130.57 41468.93 88888.00 2023-11-20 17:39:59.000 324 22480.99 130.58 41468.87 88888.00 2023-11-20 17:40:00.000 324 22481.01 130.56 41468.84 47552.86 2023-11-20 17:40:01.000 324 22481.02 130.53 41468.82 88888.00 2023-11-20 17:40:02.000 324 22480.99 130.51 41468.84 88888.00 2023-11-20 17:40:03.000 324 22480.93 130.55 41468.93 88888.00 2023-11-20 17:40:04.000 324 22480.92 130.63 41469.07 88888.00 2023-11-20 17:40:05.000 324 22480.95 130.66 41469.17 47552.87 2023-11-20 17:40:06.000 324 22480.96 130.60 41469.13 88888.00 2023-11-20 17:40:07.000 324 22480.96 130.51 41469.04 88888.00 2023-11-20 17:40:08.000 324 22480.98 130.48 41469.04 88888.00 2023-11-20 17:40:09.000 324 22481.01 130.50 41469.11 88888.00 2023-11-20 17:40:10.000 324 22481.05 130.52 41469.11 47552.86 2023-11-20 17:40:11.000 324 22481.11 130.51 41469.15 88888.00 2023-11-20 17:40:12.000 324 22481.16 130.53 41469.24 88888.00 2023-11-20 17:40:13.000 324 22481.15 130.57 41469.21 88888.00 2023-11-20 17:40:14.000 324 22481.08 130.55 41469.04 88888.00 2023-11-20 17:40:15.000 324 22481.04 130.51 41468.98 47552.88 2023-11-20 17:40:16.000 324 22481.06 130.50 41469.09 88888.00 2023-11-20 17:40:17.000 324 22481.07 130.51 41469.18 88888.00 2023-11-20 17:40:18.000 324 22481.10 130.55 41469.27 88888.00 2023-11-20 17:40:19.000 324 22481.13 130.64 41469.34 88888.00 2023-11-20 17:40:20.000 324 22481.12 130.65 41469.28 47552.89 2023-11-20 17:40:21.000 324 22481.07 130.54 41469.12 88888.00 2023-11-20 17:40:22.000 324 22481.03 130.46 41469.06 88888.00 2023-11-20 17:40:23.000 324 22480.99 130.45 41469.12 88888.00 2023-11-20 17:40:24.000 324 22480.96 130.47 41469.12 88888.00 2023-11-20 17:40:25.000 324 22480.93 130.49 41468.99 47552.86 2023-11-20 17:40:26.000 324 22480.90 130.52 41468.88 88888.00 2023-11-20 17:40:27.000 324 22480.93 130.56 41468.90 88888.00 2023-11-20 17:40:28.000 324 22480.98 130.60 41468.98 88888.00 2023-11-20 17:40:29.000 324 22481.01 130.61 41469.01 88888.00 2023-11-20 17:40:30.000 324 22481.00 130.56 41468.96 47552.86 2023-11-20 17:40:31.000 324 22480.98 130.50 41468.93 88888.00 2023-11-20 17:40:32.000 324 22480.98 130.47 41468.95 88888.00 2023-11-20 17:40:33.000 324 22481.00 130.49 41469.02 88888.00 2023-11-20 17:40:34.000 324 22481.03 130.54 41469.11 88888.00 2023-11-20 17:40:35.000 324 22481.09 130.60 41469.18 47552.86 2023-11-20 17:40:36.000 324 22481.10 130.64 41469.21 88888.00 2023-11-20 17:40:37.000 324 22481.09 130.67 41469.23 88888.00 2023-11-20 17:40:38.000 324 22481.08 130.65 41469.26 88888.00 2023-11-20 17:40:39.000 324 22481.06 130.59 41469.22 88888.00 2023-11-20 17:40:40.000 324 22481.06 130.55 41469.16 47552.88 2023-11-20 17:40:41.000 324 22481.03 130.53 41469.14 88888.00 2023-11-20 17:40:42.000 324 22481.03 130.48 41469.16 88888.00 2023-11-20 17:40:43.000 324 22481.10 130.48 41469.19 88888.00 2023-11-20 17:40:44.000 324 22481.12 130.55 41469.26 88888.00 2023-11-20 17:40:45.000 324 22481.03 130.59 41469.25 47552.86 2023-11-20 17:40:46.000 324 22480.94 130.56 41469.11 88888.00 2023-11-20 17:40:47.000 324 22480.93 130.52 41468.97 88888.00 2023-11-20 17:40:48.000 324 22480.94 130.41 41468.91 88888.00 2023-11-20 17:40:49.000 324 22480.90 130.26 41468.86 88888.00 2023-11-20 17:40:50.000 324 22480.90 130.21 41468.83 47552.85 2023-11-20 17:40:51.000 324 22480.94 130.25 41468.86 88888.00 2023-11-20 17:40:52.000 324 22480.98 130.31 41468.93 88888.00 2023-11-20 17:40:53.000 324 22480.97 130.40 41468.98 88888.00 2023-11-20 17:40:54.000 324 22480.97 130.49 41468.98 88888.00 2023-11-20 17:40:55.000 324 22481.02 130.53 41468.94 47552.85 2023-11-20 17:40:56.000 324 22481.05 130.54 41468.88 88888.00 2023-11-20 17:40:57.000 324 22481.03 130.56 41468.88 88888.00 2023-11-20 17:40:58.000 324 22480.98 130.59 41468.88 88888.00 2023-11-20 17:40:59.000 324 22480.95 130.58 41468.85 88888.00 2023-11-20 17:41:00.000 324 22480.99 130.58 41468.89 47552.83 2023-11-20 17:41:01.000 324 22481.07 130.60 41468.96 88888.00 2023-11-20 17:41:02.000 324 22481.14 130.62 41469.02 88888.00 2023-11-20 17:41:03.000 324 22481.18 130.66 41469.04 88888.00 2023-11-20 17:41:04.000 324 22481.16 130.68 41468.99 88888.00 2023-11-20 17:41:05.000 324 22481.10 130.66 41468.94 47552.88 2023-11-20 17:41:06.000 324 22481.04 130.59 41468.92 88888.00 2023-11-20 17:41:07.000 324 22481.05 130.51 41468.89 88888.00 2023-11-20 17:41:08.000 324 22481.09 130.53 41468.91 88888.00 2023-11-20 17:41:09.000 324 22481.08 130.60 41468.93 88888.00 2023-11-20 17:41:10.000 324 22481.02 130.63 41468.84 47552.85 2023-11-20 17:41:11.000 324 22480.96 130.61 41468.78 88888.00 2023-11-20 17:41:12.000 324 22480.90 130.60 41468.80 88888.00 2023-11-20 17:41:13.000 324 22480.85 130.59 41468.83 88888.00 2023-11-20 17:41:14.000 324 22480.82 130.58 41468.84 88888.00 2023-11-20 17:41:15.000 324 22480.82 130.56 41468.83 47552.90 2023-11-20 17:41:16.000 324 22480.85 130.53 41468.82 88888.00 2023-11-20 17:41:17.000 324 22480.90 130.56 41468.79 88888.00 2023-11-20 17:41:18.000 324 22480.90 130.62 41468.73 88888.00 2023-11-20 17:41:19.000 324 22480.88 130.64 41468.73 88888.00 2023-11-20 17:41:20.000 324 22480.88 130.64 41468.85 47552.86 2023-11-20 17:41:21.000 324 22480.90 130.61 41468.93 88888.00 2023-11-20 17:41:22.000 324 22480.91 130.54 41468.92 88888.00 2023-11-20 17:41:23.000 324 22480.94 130.51 41468.88 88888.00 2023-11-20 17:41:24.000 324 22480.99 130.55 41468.89 88888.00 2023-11-20 17:41:25.000 324 22481.03 130.60 41469.00 47552.88 2023-11-20 17:41:26.000 324 22481.06 130.63 41469.16 88888.00 2023-11-20 17:41:27.000 324 22481.11 130.63 41469.21 88888.00 2023-11-20 17:41:28.000 324 22481.11 130.64 41469.19 88888.00 2023-11-20 17:41:29.000 324 22481.04 130.62 41469.15 88888.00 2023-11-20 17:41:30.000 324 22480.98 130.58 41469.09 47552.86 2023-11-20 17:41:31.000 324 22480.95 130.55 41469.04 88888.00 2023-11-20 17:41:32.000 324 22480.93 130.54 41469.04 88888.00 2023-11-20 17:41:33.000 324 22480.95 130.57 41469.07 88888.00 2023-11-20 17:41:34.000 324 22481.00 130.61 41469.16 88888.00 2023-11-20 17:41:35.000 324 22481.03 130.64 41469.27 47552.86 2023-11-20 17:41:36.000 324 22481.05 130.67 41469.33 88888.00 2023-11-20 17:41:37.000 324 22481.05 130.67 41469.31 88888.00 2023-11-20 17:41:38.000 324 22481.02 130.65 41469.22 88888.00 2023-11-20 17:41:39.000 324 22481.00 130.65 41469.19 88888.00 2023-11-20 17:41:40.000 324 22481.02 130.66 41469.22 47552.88 2023-11-20 17:41:41.000 324 22481.04 130.67 41469.25 88888.00 2023-11-20 17:41:42.000 324 22481.07 130.74 41469.26 88888.00 2023-11-20 17:41:43.000 324 22481.11 130.78 41469.20 88888.00 2023-11-20 17:41:44.000 324 22481.13 130.76 41469.13 88888.00 2023-11-20 17:41:45.000 324 22481.12 130.73 41469.10 47552.81 2023-11-20 17:41:46.000 324 22481.08 130.69 41469.09 88888.00 2023-11-20 17:41:47.000 324 22481.03 130.61 41469.09 88888.00 2023-11-20 17:41:48.000 324 22480.98 130.57 41469.10 88888.00 2023-11-20 17:41:49.000 324 22480.99 130.59 41469.09 88888.00 2023-11-20 17:41:50.000 324 22481.01 130.62 41469.10 47552.83 2023-11-20 17:41:51.000 324 22481.00 130.62 41469.07 88888.00 2023-11-20 17:41:52.000 324 22480.96 130.60 41469.00 88888.00 2023-11-20 17:41:53.000 324 22480.96 130.59 41469.01 88888.00 2023-11-20 17:41:54.000 324 22480.97 130.62 41469.07 88888.00 2023-11-20 17:41:55.000 324 22480.94 130.63 41469.08 47552.81 2023-11-20 17:41:56.000 324 22480.93 130.65 41469.06 88888.00 2023-11-20 17:41:57.000 324 22480.97 130.69 41469.13 88888.00 2023-11-20 17:41:58.000 324 22480.98 130.69 41469.23 88888.00 2023-11-20 17:41:59.000 324 22480.95 130.68 41469.30 88888.00 2023-11-20 17:42:00.000 324 22480.95 130.71 41469.26 47552.83 2023-11-20 17:42:01.000 324 22480.98 130.78 41469.21 88888.00 2023-11-20 17:42:02.000 324 22481.00 130.82 41469.20 88888.00 2023-11-20 17:42:03.000 324 22481.01 130.76 41469.16 88888.00 2023-11-20 17:42:04.000 324 22481.00 130.66 41469.10 88888.00 2023-11-20 17:42:05.000 324 22480.93 130.61 41469.07 47552.82 2023-11-20 17:42:06.000 324 22480.88 130.62 41469.10 88888.00 2023-11-20 17:42:07.000 324 22480.90 130.68 41469.18 88888.00 2023-11-20 17:42:08.000 324 22480.93 130.73 41469.22 88888.00 2023-11-20 17:42:09.000 324 22480.89 130.73 41469.16 88888.00 2023-11-20 17:42:10.000 324 22480.85 130.71 41469.04 47552.81 2023-11-20 17:42:11.000 324 22480.84 130.66 41468.96 88888.00 2023-11-20 17:42:12.000 324 22480.79 130.62 41468.90 88888.00 2023-11-20 17:42:13.000 324 22480.76 130.64 41468.87 88888.00 2023-11-20 17:42:14.000 324 22480.79 130.73 41468.90 88888.00 2023-11-20 17:42:15.000 324 22480.86 130.81 41468.99 47552.84 2023-11-20 17:42:16.000 324 22480.90 130.79 41469.02 88888.00 2023-11-20 17:42:17.000 324 22480.90 130.67 41468.99 88888.00 2023-11-20 17:42:18.000 324 22480.93 130.61 41469.05 88888.00 2023-11-20 17:42:19.000 324 22480.98 130.65 41469.18 88888.00 2023-11-20 17:42:20.000 324 22480.99 130.66 41469.20 47552.82 2023-11-20 17:42:21.000 324 22480.97 130.62 41469.12 88888.00 2023-11-20 17:42:22.000 324 22480.94 130.61 41469.06 88888.00 2023-11-20 17:42:23.000 324 22480.91 130.65 41469.10 88888.00 2023-11-20 17:42:24.000 324 22480.90 130.70 41469.21 88888.00 2023-11-20 17:42:25.000 324 22480.92 130.78 41469.25 47552.81 2023-11-20 17:42:26.000 324 22480.94 130.84 41469.15 88888.00 2023-11-20 17:42:27.000 324 22480.94 130.84 41469.07 88888.00 2023-11-20 17:42:28.000 324 22480.92 130.76 41469.02 88888.00 2023-11-20 17:42:29.000 324 22480.90 130.72 41469.02 88888.00 2023-11-20 17:42:30.000 324 22480.90 130.76 41469.10 47552.83 2023-11-20 17:42:31.000 324 22480.92 130.78 41469.18 88888.00 2023-11-20 17:42:32.000 324 22480.95 130.78 41469.16 88888.00 2023-11-20 17:42:33.000 324 22480.98 130.80 41469.12 88888.00 2023-11-20 17:42:34.000 324 22481.00 130.86 41469.11 88888.00 2023-11-20 17:42:35.000 324 22481.01 130.92 41469.12 47552.80 2023-11-20 17:42:36.000 324 22480.99 130.91 41469.12 88888.00 2023-11-20 17:42:37.000 324 22480.99 130.87 41469.14 88888.00 2023-11-20 17:42:38.000 324 22481.01 130.86 41469.16 88888.00 2023-11-20 17:42:39.000 324 22481.00 130.84 41469.16 88888.00 2023-11-20 17:42:40.000 324 22480.98 130.83 41469.18 47552.84 2023-11-20 17:42:41.000 324 22480.98 130.87 41469.23 88888.00 2023-11-20 17:42:42.000 324 22480.98 130.85 41469.19 88888.00 2023-11-20 17:42:43.000 324 22480.94 130.80 41469.09 88888.00 2023-11-20 17:42:44.000 324 22480.85 130.79 41468.99 88888.00 2023-11-20 17:42:45.000 324 22480.78 130.78 41468.94 47552.80 2023-11-20 17:42:46.000 324 22480.77 130.73 41468.95 88888.00 2023-11-20 17:42:47.000 324 22480.84 130.72 41468.98 88888.00 2023-11-20 17:42:48.000 324 22480.90 130.76 41469.02 88888.00 2023-11-20 17:42:49.000 324 22480.92 130.83 41469.04 88888.00 2023-11-20 17:42:50.000 324 22480.94 130.88 41469.04 47552.79 2023-11-20 17:42:51.000 324 22480.94 130.85 41469.11 88888.00 2023-11-20 17:42:52.000 324 22480.94 130.78 41469.18 88888.00 2023-11-20 17:42:53.000 324 22480.92 130.72 41469.15 88888.00 2023-11-20 17:42:54.000 324 22480.89 130.70 41469.06 88888.00 2023-11-20 17:42:55.000 324 22480.83 130.71 41468.98 47552.79 2023-11-20 17:42:56.000 324 22480.79 130.77 41468.97 88888.00 2023-11-20 17:42:57.000 324 22480.81 130.84 41469.02 88888.00 2023-11-20 17:42:58.000 324 22480.85 130.86 41469.07 88888.00 2023-11-20 17:42:59.000 324 22480.88 130.80 41469.07 88888.00 2023-11-20 17:43:00.000 324 22480.89 130.76 41469.03 47552.76 2023-11-20 17:43:01.000 324 22480.83 130.75 41469.02 88888.00 2023-11-20 17:43:02.000 324 22480.76 130.69 41469.03 88888.00 2023-11-20 17:43:03.000 324 22480.74 130.65 41469.03 88888.00 2023-11-20 17:43:04.000 324 22480.77 130.69 41469.02 88888.00 2023-11-20 17:43:05.000 324 22480.76 130.76 41469.06 47552.76 2023-11-20 17:43:06.000 324 22480.69 130.77 41469.08 88888.00 2023-11-20 17:43:07.000 324 22480.66 130.72 41469.05 88888.00 2023-11-20 17:43:08.000 324 22480.74 130.70 41469.04 88888.00 2023-11-20 17:43:09.000 324 22480.82 130.70 41469.05 88888.00 2023-11-20 17:43:10.000 324 22480.82 130.70 41469.06 47552.78 2023-11-20 17:43:11.000 324 22480.79 130.68 41469.05 88888.00 2023-11-20 17:43:12.000 324 22480.77 130.64 41469.06 88888.00 2023-11-20 17:43:13.000 324 22480.78 130.64 41469.11 88888.00 2023-11-20 17:43:14.000 324 22480.79 130.67 41469.13 88888.00 2023-11-20 17:43:15.000 324 22480.77 130.68 41469.16 47552.77 2023-11-20 17:43:16.000 324 22480.77 130.71 41469.21 88888.00 2023-11-20 17:43:17.000 324 22480.74 130.73 41469.20 88888.00 2023-11-20 17:43:18.000 324 22480.69 130.69 41469.07 88888.00 2023-11-20 17:43:19.000 324 22480.68 130.65 41468.97 88888.00 2023-11-20 17:43:20.000 324 22480.74 130.64 41469.01 47552.72 2023-11-20 17:43:21.000 324 22480.76 130.68 41469.07 88888.00 2023-11-20 17:43:22.000 324 22480.72 130.73 41469.01 88888.00 2023-11-20 17:43:23.000 324 22480.65 130.77 41468.88 88888.00 2023-11-20 17:43:24.000 324 22480.60 130.77 41468.79 88888.00 2023-11-20 17:43:25.000 324 22480.62 130.74 41468.77 47552.71 2023-11-20 17:43:26.000 324 22480.66 130.71 41468.86 88888.00 2023-11-20 17:43:27.000 324 22480.65 130.69 41469.00 88888.00 2023-11-20 17:43:28.000 324 22480.60 130.73 41469.09 88888.00 2023-11-20 17:43:29.000 324 22480.57 130.82 41469.13 88888.00 2023-11-20 17:43:30.000 324 22480.60 130.88 41469.15 47552.71 2023-11-20 17:43:31.000 324 22480.63 130.86 41469.16 88888.00 2023-11-20 17:43:32.000 324 22480.62 130.81 41469.18 88888.00 2023-11-20 17:43:33.000 324 22480.61 130.84 41469.21 88888.00 2023-11-20 17:43:34.000 324 22480.60 130.88 41469.16 88888.00 2023-11-20 17:43:35.000 324 22480.53 130.81 41468.98 47552.68 2023-11-20 17:43:36.000 324 22480.47 130.71 41468.79 88888.00 2023-11-20 17:43:37.000 324 22480.48 130.71 41468.76 88888.00 2023-11-20 17:43:38.000 324 22480.58 130.82 41468.90 88888.00 2023-11-20 17:43:39.000 324 22480.66 130.90 41469.07 88888.00 2023-11-20 17:43:40.000 324 22480.67 130.87 41469.14 47552.64 2023-11-20 17:43:41.000 324 22480.68 130.79 41469.11 88888.00 2023-11-20 17:43:42.000 324 22480.69 130.71 41469.04 88888.00 2023-11-20 17:43:43.000 324 22480.66 130.65 41468.99 88888.00 2023-11-20 17:43:44.000 324 22480.61 130.60 41468.98 88888.00 2023-11-20 17:43:45.000 324 22480.53 130.57 41468.98 47552.69 2023-11-20 17:43:46.000 324 22480.47 130.61 41468.97 88888.00 2023-11-20 17:43:47.000 324 22480.46 130.70 41468.98 88888.00 2023-11-20 17:43:48.000 324 22480.48 130.75 41468.99 88888.00 2023-11-20 17:43:49.000 324 22480.52 130.79 41468.98 88888.00 2023-11-20 17:43:50.000 324 22480.56 130.82 41469.00 47552.66 2023-11-20 17:43:51.000 324 22480.56 130.81 41469.06 88888.00 2023-11-20 17:43:52.000 324 22480.53 130.75 41469.07 88888.00 2023-11-20 17:43:53.000 324 22480.50 130.72 41469.06 88888.00 2023-11-20 17:43:54.000 324 22480.52 130.76 41469.12 88888.00 2023-11-20 17:43:55.000 324 22480.59 130.82 41469.16 47552.71 2023-11-20 17:43:56.000 324 22480.63 130.84 41469.11 88888.00 2023-11-20 17:43:57.000 324 22480.62 130.86 41469.01 88888.00 2023-11-20 17:43:58.000 324 22480.58 130.88 41468.93 88888.00 2023-11-20 17:43:59.000 324 22480.56 130.84 41468.89 88888.00 2023-11-20 17:44:00.000 324 22480.58 130.80 41468.96 47552.69 2023-11-20 17:44:01.000 324 22480.60 130.79 41469.06 88888.00 2023-11-20 17:44:02.000 324 22480.59 130.77 41469.06 88888.00 2023-11-20 17:44:03.000 324 22480.60 130.72 41469.03 88888.00 2023-11-20 17:44:04.000 324 22480.61 130.70 41469.02 88888.00 2023-11-20 17:44:05.000 324 22480.60 130.71 41469.02 47552.68 2023-11-20 17:44:06.000 324 22480.58 130.71 41469.00 88888.00 2023-11-20 17:44:07.000 324 22480.56 130.67 41468.99 88888.00 2023-11-20 17:44:08.000 324 22480.55 130.65 41469.02 88888.00 2023-11-20 17:44:09.000 324 22480.56 130.66 41469.06 88888.00 2023-11-20 17:44:10.000 324 22480.58 130.67 41469.04 47552.70 2023-11-20 17:44:11.000 324 22480.55 130.66 41469.07 88888.00 2023-11-20 17:44:12.000 324 22480.52 130.68 41469.19 88888.00 2023-11-20 17:44:13.000 324 22480.51 130.72 41469.30 88888.00 2023-11-20 17:44:14.000 324 22480.50 130.77 41469.35 88888.00 2023-11-20 17:44:15.000 324 22480.48 130.78 41469.29 47552.69 2023-11-20 17:44:16.000 324 22480.50 130.73 41469.12 88888.00 2023-11-20 17:44:17.000 324 22480.51 130.66 41469.01 88888.00 2023-11-20 17:44:18.000 324 22480.50 130.61 41469.06 88888.00 2023-11-20 17:44:19.000 324 22480.50 130.57 41469.16 88888.00 2023-11-20 17:44:20.000 324 22480.52 130.57 41469.24 47552.71 2023-11-20 17:44:21.000 324 22480.54 130.63 41469.25 88888.00 2023-11-20 17:44:22.000 324 22480.53 130.66 41469.14 88888.00 2023-11-20 17:44:23.000 324 22480.53 130.68 41469.04 88888.00 2023-11-20 17:44:24.000 324 22480.56 130.68 41469.04 88888.00 2023-11-20 17:44:25.000 324 22480.59 130.69 41469.11 47552.69 2023-11-20 17:44:26.000 324 22480.60 130.73 41469.20 88888.00 2023-11-20 17:44:27.000 324 22480.59 130.77 41469.20 88888.00 2023-11-20 17:44:28.000 324 22480.62 130.77 41469.14 88888.00 2023-11-20 17:44:29.000 324 22480.69 130.76 41469.14 88888.00 2023-11-20 17:44:30.000 324 22480.69 130.72 41469.17 47552.70 2023-11-20 17:44:31.000 324 22480.67 130.67 41469.18 88888.00 2023-11-20 17:44:32.000 324 22480.66 130.60 41469.16 88888.00 2023-11-20 17:44:33.000 324 22480.65 130.55 41469.12 88888.00 2023-11-20 17:44:34.000 324 22480.64 130.55 41469.12 88888.00 2023-11-20 17:44:35.000 324 22480.62 130.52 41469.12 47552.68 2023-11-20 17:44:36.000 324 22480.60 130.47 41469.10 88888.00 2023-11-20 17:44:37.000 324 22480.58 130.53 41469.12 88888.00 2023-11-20 17:44:38.000 324 22480.56 130.63 41469.21 88888.00 2023-11-20 17:44:39.000 324 22480.58 130.64 41469.23 88888.00 2023-11-20 17:44:40.000 324 22480.62 130.58 41469.15 47552.71 2023-11-20 17:44:41.000 324 22480.63 130.55 41469.09 88888.00 2023-11-20 17:44:42.000 324 22480.63 130.58 41469.07 88888.00 2023-11-20 17:44:43.000 324 22480.67 130.65 41469.07 88888.00 2023-11-20 17:44:44.000 324 22480.70 130.69 41469.12 88888.00 2023-11-20 17:44:45.000 324 22480.69 130.69 41469.20 47552.77 2023-11-20 17:44:46.000 324 22480.70 130.66 41469.23 88888.00 2023-11-20 17:44:47.000 324 22480.69 130.64 41469.16 88888.00 2023-11-20 17:44:48.000 324 22480.67 130.69 41469.13 88888.00 2023-11-20 17:44:49.000 324 22480.67 130.72 41469.13 88888.00 2023-11-20 17:44:50.000 324 22480.68 130.64 41469.10 47552.76 2023-11-20 17:44:51.000 324 22480.69 130.55 41469.07 88888.00 2023-11-20 17:44:52.000 324 22480.68 130.53 41469.07 88888.00 2023-11-20 17:44:53.000 324 22480.66 130.58 41469.11 88888.00 2023-11-20 17:44:54.000 324 22480.65 130.61 41469.16 88888.00 2023-11-20 17:44:55.000 324 22480.65 130.57 41469.16 47552.81 2023-11-20 17:44:56.000 324 22480.68 130.51 41469.16 88888.00 2023-11-20 17:44:57.000 324 22480.73 130.51 41469.15 88888.00 2023-11-20 17:44:58.000 324 22480.76 130.53 41469.14 88888.00 2023-11-20 17:44:59.000 324 22480.75 130.52 41469.13 88888.00 2023-11-20 17:45:00.000 324 22480.74 130.45 41469.14 47552.83 2023-11-20 17:45:01.000 324 22480.75 130.43 41469.21 88888.00 2023-11-20 17:45:02.000 324 22480.77 130.44 41469.27 88888.00 2023-11-20 17:45:03.000 324 22480.78 130.39 41469.27 88888.00 2023-11-20 17:45:04.000 324 22480.78 130.36 41469.31 88888.00 2023-11-20 17:45:05.000 324 22480.78 130.44 41469.34 47552.86 2023-11-20 17:45:06.000 324 22480.80 130.52 41469.29 88888.00 2023-11-20 17:45:07.000 324 22480.81 130.51 41469.23 88888.00 2023-11-20 17:45:08.000 324 22480.80 130.43 41469.21 88888.00 2023-11-20 17:45:09.000 324 22480.78 130.33 41469.20 88888.00 2023-11-20 17:45:10.000 324 22480.77 130.27 41469.21 47552.89 2023-11-20 17:45:11.000 324 22480.77 130.23 41469.26 88888.00 2023-11-20 17:45:12.000 324 22480.82 130.21 41469.31 88888.00 2023-11-20 17:45:13.000 324 22480.91 130.23 41469.33 88888.00 2023-11-20 17:45:14.000 324 22481.02 130.25 41469.31 88888.00 2023-11-20 17:45:15.000 324 22481.07 130.23 41469.28 47552.91 2023-11-20 17:45:16.000 324 22481.05 130.21 41469.22 88888.00 2023-11-20 17:45:17.000 324 22481.01 130.20 41469.20 88888.00 2023-11-20 17:45:18.000 324 22480.99 130.19 41469.28 88888.00 2023-11-20 17:45:19.000 324 22480.99 130.18 41469.35 88888.00 2023-11-20 17:45:20.000 324 22481.02 130.15 41469.34 47552.95 2023-11-20 17:45:21.000 324 22481.06 130.17 41469.31 88888.00 2023-11-20 17:45:22.000 324 22481.06 130.21 41469.29 88888.00 2023-11-20 17:45:23.000 324 22481.03 130.22 41469.27 88888.00 2023-11-20 17:45:24.000 324 22481.01 130.23 41469.27 88888.00 2023-11-20 17:45:25.000 324 22480.98 130.18 41469.27 47552.97 2023-11-20 17:45:26.000 324 22480.97 130.11 41469.26 88888.00 2023-11-20 17:45:27.000 324 22481.00 130.12 41469.22 88888.00 2023-11-20 17:45:28.000 324 22481.04 130.18 41469.18 88888.00 2023-11-20 17:45:29.000 324 22481.07 130.20 41469.21 88888.00 2023-11-20 17:45:30.000 324 22481.07 130.17 41469.24 47553.00 2023-11-20 17:45:31.000 324 22481.05 130.13 41469.18 88888.00 2023-11-20 17:45:32.000 324 22481.04 130.09 41469.12 88888.00 2023-11-20 17:45:33.000 324 22481.08 130.03 41469.12 88888.00 2023-11-20 17:45:34.000 324 22481.08 129.98 41469.11 88888.00 2023-11-20 17:45:35.000 324 22481.02 129.97 41469.09 47553.02 2023-11-20 17:45:36.000 324 22481.00 130.03 41469.17 88888.00 2023-11-20 17:45:37.000 324 22481.08 130.10 41469.25 88888.00 2023-11-20 17:45:38.000 324 22481.16 130.10 41469.22 88888.00 2023-11-20 17:45:39.000 324 22481.18 130.05 41469.15 88888.00 2023-11-20 17:45:40.000 324 22481.15 130.02 41469.14 47553.02 2023-11-20 17:45:41.000 324 22481.14 129.97 41469.13 88888.00 2023-11-20 17:45:42.000 324 22481.15 129.91 41469.15 88888.00 2023-11-20 17:45:43.000 324 22481.17 129.95 41469.25 88888.00 2023-11-20 17:45:44.000 324 22481.17 130.03 41469.31 88888.00 2023-11-20 17:45:45.000 324 22481.13 130.01 41469.25 47553.07 2023-11-20 17:45:46.000 324 22481.05 129.97 41469.17 88888.00 2023-11-20 17:45:47.000 324 22480.98 129.92 41469.09 88888.00 2023-11-20 17:45:48.000 324 22481.01 129.83 41469.00 88888.00 2023-11-20 17:45:49.000 324 22481.09 129.82 41468.99 88888.00 2023-11-20 17:45:50.000 324 22481.09 129.86 41469.02 47553.06 2023-11-20 17:45:51.000 324 22481.07 129.89 41469.07 88888.00 2023-11-20 17:45:52.000 324 22481.09 129.94 41469.11 88888.00 2023-11-20 17:45:53.000 324 22481.12 129.97 41469.11 88888.00 2023-11-20 17:45:54.000 324 22481.15 129.96 41469.07 88888.00 2023-11-20 17:45:55.000 324 22481.13 129.91 41469.06 47553.12 2023-11-20 17:45:56.000 324 22481.06 129.88 41469.05 88888.00 2023-11-20 17:45:57.000 324 22481.03 129.86 41468.98 88888.00 2023-11-20 17:45:58.000 324 22481.10 129.89 41468.92 88888.00 2023-11-20 17:45:59.000 324 22481.18 129.92 41468.92 88888.00 2023-11-20 17:46:00.000 324 22481.21 129.90 41468.95 47553.09 2023-11-20 17:46:01.000 324 22481.21 129.88 41468.98 88888.00 2023-11-20 17:46:02.000 324 22481.21 129.89 41468.96 88888.00 2023-11-20 17:46:03.000 324 22481.19 129.89 41468.91 88888.00 2023-11-20 17:46:04.000 324 22481.16 129.82 41468.91 88888.00 2023-11-20 17:46:05.000 324 22481.15 129.77 41468.95 47553.14 2023-11-20 17:46:06.000 324 22481.14 129.77 41468.98 88888.00 2023-11-20 17:46:07.000 324 22481.13 129.73 41468.98 88888.00 2023-11-20 17:46:08.000 324 22481.15 129.69 41468.98 88888.00 2023-11-20 17:46:09.000 324 22481.17 129.70 41469.05 88888.00 2023-11-20 17:46:10.000 324 22481.18 129.74 41469.14 47553.20 2023-11-20 17:46:11.000 324 22481.21 129.79 41469.18 88888.00 2023-11-20 17:46:12.000 324 22481.28 129.82 41469.13 88888.00 2023-11-20 17:46:13.000 324 22481.31 129.82 41469.00 88888.00 2023-11-20 17:46:14.000 324 22481.27 129.81 41468.96 88888.00 2023-11-20 17:46:15.000 324 22481.23 129.79 41469.04 47553.21 2023-11-20 17:46:16.000 324 22481.24 129.82 41469.13 88888.00 2023-11-20 17:46:17.000 324 22481.28 129.83 41469.18 88888.00 2023-11-20 17:46:18.000 324 22481.31 129.80 41469.20 88888.00 2023-11-20 17:46:19.000 324 22481.35 129.85 41469.21 88888.00 2023-11-20 17:46:20.000 324 22481.39 129.93 41469.20 47553.20 2023-11-20 17:46:21.000 324 22481.39 129.94 41469.17 88888.00 2023-11-20 17:46:22.000 324 22481.38 129.87 41469.14 88888.00 2023-11-20 17:46:23.000 324 22481.39 129.76 41469.14 88888.00 2023-11-20 17:46:24.000 324 22481.43 129.68 41469.23 88888.00 2023-11-20 17:46:25.000 324 22481.43 129.67 41469.28 47553.17 2023-11-20 17:46:26.000 324 22481.36 129.67 41469.16 88888.00 2023-11-20 17:46:27.000 324 22481.31 129.69 41469.03 88888.00 2023-11-20 17:46:28.000 324 22481.33 129.70 41469.04 88888.00 2023-11-20 17:46:29.000 324 22481.37 129.72 41469.13 88888.00 2023-11-20 17:46:30.000 324 22481.39 129.71 41469.16 47553.22 2023-11-20 17:46:31.000 324 22481.40 129.69 41469.14 88888.00 2023-11-20 17:46:32.000 324 22481.40 129.70 41469.14 88888.00 2023-11-20 17:46:33.000 324 22481.41 129.72 41469.18 88888.00 2023-11-20 17:46:34.000 324 22481.44 129.75 41469.25 88888.00 2023-11-20 17:46:35.000 324 22481.47 129.75 41469.35 47553.26 2023-11-20 17:46:36.000 324 22481.50 129.71 41469.41 88888.00 2023-11-20 17:46:37.000 324 22481.48 129.65 41469.38 88888.00 2023-11-20 17:46:38.000 324 22481.46 129.64 41469.38 88888.00 2023-11-20 17:46:39.000 324 22481.46 129.68 41469.44 88888.00 2023-11-20 17:46:40.000 324 22481.44 129.71 41469.47 47553.30 2023-11-20 17:46:41.000 324 22481.41 129.73 41469.43 88888.00 2023-11-20 17:46:42.000 324 22481.37 129.73 41469.34 88888.00 2023-11-20 17:46:43.000 324 22481.38 129.73 41469.21 88888.00 2023-11-20 17:46:44.000 324 22481.40 129.72 41469.14 88888.00 2023-11-20 17:46:45.000 324 22481.35 129.72 41469.14 47553.31 2023-11-20 17:46:46.000 324 22481.33 129.73 41469.19 88888.00 2023-11-20 17:46:47.000 324 22481.33 129.74 41469.24 88888.00 2023-11-20 17:46:48.000 324 22481.33 129.71 41469.23 88888.00 2023-11-20 17:46:49.000 324 22481.36 129.67 41469.24 88888.00 2023-11-20 17:46:50.000 324 22481.42 129.68 41469.37 47553.30 2023-11-20 17:46:51.000 324 22481.47 129.69 41469.47 88888.00 2023-11-20 17:46:52.000 324 22481.50 129.69 41469.50 88888.00 2023-11-20 17:46:53.000 324 22481.52 129.74 41469.47 88888.00 2023-11-20 17:46:54.000 324 22481.52 129.79 41469.43 88888.00 2023-11-20 17:46:55.000 324 22481.51 129.78 41469.47 47553.30 2023-11-20 17:46:56.000 324 22481.48 129.71 41469.50 88888.00 2023-11-20 17:46:57.000 324 22481.46 129.68 41469.48 88888.00 2023-11-20 17:46:58.000 324 22481.47 129.74 41469.44 88888.00 2023-11-20 17:46:59.000 324 22481.48 129.81 41469.43 88888.00 2023-11-20 17:47:00.000 324 22481.50 129.83 41469.45 47553.31 2023-11-20 17:47:01.000 324 22481.53 129.81 41469.46 88888.00 2023-11-20 17:47:02.000 324 22481.51 129.76 41469.40 88888.00 2023-11-20 17:47:03.000 324 22481.47 129.71 41469.36 88888.00 2023-11-20 17:47:04.000 324 22481.50 129.70 41469.40 88888.00 2023-11-20 17:47:05.000 324 22481.56 129.73 41469.49 47553.36 2023-11-20 17:47:06.000 324 22481.56 129.74 41469.56 88888.00 2023-11-20 17:47:07.000 324 22481.50 129.69 41469.54 88888.00 2023-11-20 17:47:08.000 324 22481.50 129.62 41469.52 88888.00 2023-11-20 17:47:09.000 324 22481.56 129.56 41469.51 88888.00 2023-11-20 17:47:10.000 324 22481.56 129.50 41469.43 47553.34 2023-11-20 17:47:11.000 324 22481.48 129.47 41469.37 88888.00 2023-11-20 17:47:12.000 324 22481.43 129.49 41469.38 88888.00 2023-11-20 17:47:13.000 324 22481.42 129.51 41469.41 88888.00 2023-11-20 17:47:14.000 324 22481.43 129.57 41469.45 88888.00 2023-11-20 17:47:15.000 324 22481.45 129.61 41469.47 47553.34 2023-11-20 17:47:16.000 324 22481.48 129.56 41469.44 88888.00 2023-11-20 17:47:17.000 324 22481.50 129.49 41469.38 88888.00 2023-11-20 17:47:18.000 324 22481.50 129.50 41469.35 88888.00 2023-11-20 17:47:19.000 324 22481.48 129.54 41469.38 88888.00 2023-11-20 17:47:20.000 324 22481.46 129.56 41469.39 47553.37 2023-11-20 17:47:21.000 324 22481.41 129.54 41469.29 88888.00 2023-11-20 17:47:22.000 324 22481.35 129.53 41469.16 88888.00 2023-11-20 17:47:23.000 324 22481.35 129.56 41469.14 88888.00 2023-11-20 17:47:24.000 324 22481.37 129.59 41469.16 88888.00 2023-11-20 17:47:25.000 324 22481.39 129.56 41469.16 47553.36 2023-11-20 17:47:26.000 324 22481.42 129.59 41469.14 88888.00 2023-11-20 17:47:27.000 324 22481.45 129.67 41469.17 88888.00 2023-11-20 17:47:28.000 324 22481.49 129.68 41469.22 88888.00 2023-11-20 17:47:29.000 324 22481.50 129.60 41469.16 88888.00 2023-11-20 17:47:30.000 324 22481.43 129.51 41469.10 47553.37 2023-11-20 17:47:31.000 324 22481.37 129.47 41469.23 88888.00 2023-11-20 17:47:32.000 324 22481.40 129.48 41469.44 88888.00 2023-11-20 17:47:33.000 324 22481.46 129.47 41469.49 88888.00 2023-11-20 17:47:34.000 324 22481.49 129.48 41469.39 88888.00 2023-11-20 17:47:35.000 324 22481.53 129.53 41469.21 47553.37 2023-11-20 17:47:36.000 324 22481.57 129.53 41469.11 88888.00 2023-11-20 17:47:37.000 324 22481.56 129.51 41469.20 88888.00 2023-11-20 17:47:38.000 324 22481.48 129.53 41469.33 88888.00 2023-11-20 17:47:39.000 324 22481.41 129.57 41469.37 88888.00 2023-11-20 17:47:40.000 324 22481.39 129.56 41469.35 47553.37 2023-11-20 17:47:41.000 324 22481.41 129.51 41469.32 88888.00 2023-11-20 17:47:42.000 324 22481.46 129.52 41469.32 88888.00 2023-11-20 17:47:43.000 324 22481.50 129.60 41469.37 88888.00 2023-11-20 17:47:44.000 324 22481.50 129.68 41469.41 88888.00 2023-11-20 17:47:45.000 324 22481.48 129.68 41469.39 47553.39 2023-11-20 17:47:46.000 324 22481.42 129.58 41469.34 88888.00 2023-11-20 17:47:47.000 324 22481.38 129.51 41469.35 88888.00 2023-11-20 17:47:48.000 324 22481.39 129.52 41469.36 88888.00 2023-11-20 17:47:49.000 324 22481.39 129.53 41469.31 88888.00 2023-11-20 17:47:50.000 324 22481.38 129.52 41469.27 47553.37 2023-11-20 17:47:51.000 324 22481.39 129.52 41469.35 88888.00 2023-11-20 17:47:52.000 324 22481.38 129.52 41469.38 88888.00 2023-11-20 17:47:53.000 324 22481.33 129.50 41469.21 88888.00 2023-11-20 17:47:54.000 324 22481.28 129.50 41469.05 88888.00 2023-11-20 17:47:55.000 324 22481.26 129.49 41469.06 47553.40 2023-11-20 17:47:56.000 324 22481.26 129.46 41469.16 88888.00 2023-11-20 17:47:57.000 324 22481.23 129.45 41469.19 88888.00 2023-11-20 17:47:58.000 324 22481.20 129.50 41469.17 88888.00 2023-11-20 17:47:59.000 324 22481.20 129.57 41469.16 88888.00 2023-11-20 17:48:00.000 324 22481.21 129.57 41469.16 47553.34 2023-11-20 17:48:01.000 324 22481.21 129.54 41469.18 88888.00 2023-11-20 17:48:02.000 324 22481.23 129.55 41469.23 88888.00 2023-11-20 17:48:03.000 324 22481.26 129.59 41469.23 88888.00 2023-11-20 17:48:04.000 324 22481.23 129.63 41469.19 88888.00 2023-11-20 17:48:05.000 324 22481.18 129.65 41469.18 47553.31 2023-11-20 17:48:06.000 324 22481.17 129.62 41469.17 88888.00 2023-11-20 17:48:07.000 324 22481.16 129.59 41469.21 88888.00 2023-11-20 17:48:08.000 324 22481.10 129.58 41469.19 88888.00 2023-11-20 17:48:09.000 324 22481.04 129.59 41469.12 88888.00 2023-11-20 17:48:10.000 324 22481.03 129.60 41469.12 47553.27 2023-11-20 17:48:11.000 324 22481.06 129.57 41469.15 88888.00 2023-11-20 17:48:12.000 324 22481.11 129.52 41469.12 88888.00 2023-11-20 17:48:13.000 324 22481.12 129.52 41469.10 88888.00 2023-11-20 17:48:14.000 324 22481.10 129.55 41469.11 88888.00 2023-11-20 17:48:15.000 324 22481.11 129.58 41469.11 47553.27 2023-11-20 17:48:16.000 324 22481.15 129.61 41469.06 88888.00 2023-11-20 17:48:17.000 324 22481.15 129.58 41469.00 88888.00 2023-11-20 17:48:18.000 324 22481.12 129.52 41468.96 88888.00 2023-11-20 17:48:19.000 324 22481.08 129.50 41468.95 88888.00 2023-11-20 17:48:20.000 324 22481.00 129.47 41468.96 47553.21 2023-11-20 17:48:21.000 324 22480.94 129.41 41468.99 88888.00 2023-11-20 17:48:22.000 324 22480.96 129.38 41469.03 88888.00 2023-11-20 17:48:23.000 324 22481.03 129.44 41469.11 88888.00 2023-11-20 17:48:24.000 324 22481.05 129.51 41469.20 88888.00 2023-11-20 17:48:25.000 324 22481.01 129.50 41469.22 47553.21 2023-11-20 17:48:26.000 324 22480.93 129.47 41469.16 88888.00 2023-11-20 17:48:27.000 324 22480.86 129.45 41469.09 88888.00 2023-11-20 17:48:28.000 324 22480.84 129.44 41469.09 88888.00 2023-11-20 17:48:29.000 324 22480.84 129.44 41469.12 88888.00 2023-11-20 17:48:30.000 324 22480.88 129.47 41469.12 47553.15 2023-11-20 17:48:31.000 324 22480.93 129.50 41469.10 88888.00 2023-11-20 17:48:32.000 324 22480.94 129.54 41469.12 88888.00 2023-11-20 17:48:33.000 324 22480.88 129.63 41469.18 88888.00 2023-11-20 17:48:34.000 324 22480.84 129.70 41469.24 88888.00 2023-11-20 17:48:35.000 324 22480.82 129.69 41469.26 47553.12 2023-11-20 17:48:36.000 324 22480.78 129.64 41469.21 88888.00 2023-11-20 17:48:37.000 324 22480.78 129.61 41469.12 88888.00 2023-11-20 17:48:38.000 324 22480.84 129.62 41469.07 88888.00 2023-11-20 17:48:39.000 324 22480.87 129.64 41469.06 88888.00 2023-11-20 17:48:40.000 324 22480.87 129.62 41469.10 47553.09 2023-11-20 17:48:41.000 324 22480.84 129.62 41469.15 88888.00 2023-11-20 17:48:42.000 324 22480.77 129.68 41469.18 88888.00 2023-11-20 17:48:43.000 324 22480.75 129.72 41469.18 88888.00 2023-11-20 17:48:44.000 324 22480.76 129.71 41469.15 88888.00 2023-11-20 17:48:45.000 324 22480.74 129.64 41469.13 47553.06 2023-11-20 17:48:46.000 324 22480.70 129.58 41469.11 88888.00 2023-11-20 17:48:47.000 324 22480.71 129.55 41469.10 88888.00 2023-11-20 17:48:48.000 324 22480.75 129.59 41469.17 88888.00 2023-11-20 17:48:49.000 324 22480.80 129.70 41469.32 88888.00 2023-11-20 17:48:50.000 324 22480.82 129.76 41469.42 47553.06 2023-11-20 17:48:51.000 324 22480.78 129.74 41469.42 88888.00 2023-11-20 17:48:52.000 324 22480.76 129.71 41469.37 88888.00 2023-11-20 17:48:53.000 324 22480.75 129.71 41469.32 88888.00 2023-11-20 17:48:54.000 324 22480.72 129.74 41469.32 88888.00 2023-11-20 17:48:55.000 324 22480.72 129.74 41469.32 47553.06 2023-11-20 17:48:56.000 324 22480.72 129.67 41469.21 88888.00 2023-11-20 17:48:57.000 324 22480.68 129.63 41469.06 88888.00 2023-11-20 17:48:58.000 324 22480.66 129.69 41468.99 88888.00 2023-11-20 17:48:59.000 324 22480.69 129.78 41469.02 88888.00 2023-11-20 17:49:00.000 324 22480.72 129.78 41469.11 47553.06 2023-11-20 17:49:01.000 324 22480.72 129.73 41469.21 88888.00 2023-11-20 17:49:02.000 324 22480.74 129.68 41469.34 88888.00 2023-11-20 17:49:03.000 324 22480.78 129.69 41469.40 88888.00 2023-11-20 17:49:04.000 324 22480.78 129.73 41469.42 88888.00 2023-11-20 17:49:05.000 324 22480.77 129.78 41469.48 47552.97 2023-11-20 17:49:06.000 324 22480.76 129.76 41469.48 88888.00 2023-11-20 17:49:07.000 324 22480.73 129.71 41469.43 88888.00 2023-11-20 17:49:08.000 324 22480.69 129.70 41469.41 88888.00 2023-11-20 17:49:09.000 324 22480.65 129.72 41469.34 88888.00 2023-11-20 17:49:10.000 324 22480.61 129.71 41469.23 47552.98 2023-11-20 17:49:11.000 324 22480.58 129.71 41469.26 88888.00 2023-11-20 17:49:12.000 324 22480.61 129.72 41469.35 88888.00 2023-11-20 17:49:13.000 324 22480.65 129.73 41469.39 88888.00 2023-11-20 17:49:14.000 324 22480.64 129.76 41469.43 88888.00 2023-11-20 17:49:15.000 324 22480.60 129.81 41469.46 47552.92 2023-11-20 17:49:16.000 324 22480.64 129.78 41469.42 88888.00 2023-11-20 17:49:17.000 324 22480.68 129.73 41469.34 88888.00 2023-11-20 17:49:18.000 324 22480.65 129.69 41469.31 88888.00 2023-11-20 17:49:19.000 324 22480.57 129.66 41469.31 88888.00 2023-11-20 17:49:20.000 324 22480.53 129.67 41469.31 47552.89 2023-11-20 17:49:21.000 324 22480.56 129.70 41469.31 88888.00 2023-11-20 17:49:22.000 324 22480.57 129.75 41469.34 88888.00 2023-11-20 17:49:23.000 324 22480.56 129.82 41469.38 88888.00 2023-11-20 17:49:24.000 324 22480.56 129.85 41469.36 88888.00 2023-11-20 17:49:25.000 324 22480.56 129.81 41469.32 47552.89 2023-11-20 17:49:26.000 324 22480.56 129.78 41469.32 88888.00 2023-11-20 17:49:27.000 324 22480.50 129.80 41469.31 88888.00 2023-11-20 17:49:28.000 324 22480.43 129.81 41469.27 88888.00 2023-11-20 17:49:29.000 324 22480.43 129.81 41469.21 88888.00 2023-11-20 17:49:30.000 324 22480.47 129.82 41469.18 47552.88 2023-11-20 17:49:31.000 324 22480.44 129.82 41469.18 88888.00 2023-11-20 17:49:32.000 324 22480.37 129.81 41469.16 88888.00 2023-11-20 17:49:33.000 324 22480.33 129.81 41469.09 88888.00 2023-11-20 17:49:34.000 324 22480.36 129.82 41469.04 88888.00 2023-11-20 17:49:35.000 324 22480.41 129.78 41469.02 47552.82 2023-11-20 17:49:36.000 324 22480.41 129.75 41469.00 88888.00 2023-11-20 17:49:37.000 324 22480.39 129.76 41468.98 88888.00 2023-11-20 17:49:38.000 324 22480.38 129.80 41469.01 88888.00 2023-11-20 17:49:39.000 324 22480.36 129.84 41469.05 88888.00 2023-11-20 17:49:40.000 324 22480.31 129.88 41469.03 47552.81 2023-11-20 17:49:41.000 324 22480.24 129.89 41469.00 88888.00 2023-11-20 17:49:42.000 324 22480.24 129.84 41469.02 88888.00 2023-11-20 17:49:43.000 324 22480.26 129.78 41469.08 88888.00 2023-11-20 17:49:44.000 324 22480.26 129.78 41469.12 88888.00 2023-11-20 17:49:45.000 324 22480.28 129.84 41469.16 47552.79 2023-11-20 17:49:46.000 324 22480.30 129.88 41469.18 88888.00 2023-11-20 17:49:47.000 324 22480.32 129.88 41469.18 88888.00 2023-11-20 17:49:48.000 324 22480.33 129.88 41469.14 88888.00 2023-11-20 17:49:49.000 324 22480.30 129.89 41469.11 88888.00 2023-11-20 17:49:50.000 324 22480.27 129.89 41469.07 47552.79 2023-11-20 17:49:51.000 324 22480.28 129.84 41469.09 88888.00 2023-11-20 17:49:52.000 324 22480.31 129.80 41469.17 88888.00 2023-11-20 17:49:53.000 324 22480.35 129.84 41469.20 88888.00 2023-11-20 17:49:54.000 324 22480.36 129.90 41469.16 88888.00 2023-11-20 17:49:55.000 324 22480.36 129.92 41469.13 47552.76 2023-11-20 17:49:56.000 324 22480.37 129.90 41469.14 88888.00 2023-11-20 17:49:57.000 324 22480.39 129.91 41469.23 88888.00 2023-11-20 17:49:58.000 324 22480.41 129.92 41469.31 88888.00 2023-11-20 17:49:59.000 324 22480.42 129.89 41469.34 88888.00 2023-11-20 17:50:00.000 324 22480.42 129.87 41469.38 47552.79 2023-11-20 17:50:01.000 324 22480.44 129.90 41469.40 88888.00 2023-11-20 17:50:02.000 324 22480.48 129.94 41469.37 88888.00 2023-11-20 17:50:03.000 324 22480.50 129.99 41469.36 88888.00 2023-11-20 17:50:04.000 324 22480.51 130.03 41469.36 88888.00 2023-11-20 17:50:05.000 324 22480.53 130.03 41469.32 47552.74 2023-11-20 17:50:06.000 324 22480.57 130.01 41469.34 88888.00 2023-11-20 17:50:07.000 324 22480.59 130.01 41469.38 88888.00 2023-11-20 17:50:08.000 324 22480.53 130.06 41469.32 88888.00 2023-11-20 17:50:09.000 324 22480.45 130.13 41469.19 88888.00 2023-11-20 17:50:10.000 324 22480.41 130.14 41469.11 47552.75 2023-11-20 17:50:11.000 324 22480.40 130.11 41469.12 88888.00 2023-11-20 17:50:12.000 324 22480.39 130.11 41469.19 88888.00 2023-11-20 17:50:13.000 324 22480.39 130.14 41469.28 88888.00 2023-11-20 17:50:14.000 324 22480.42 130.12 41469.33 88888.00 2023-11-20 17:50:15.000 324 22480.46 130.10 41469.31 47552.73 2023-11-20 17:50:16.000 324 22480.47 130.09 41469.22 88888.00 2023-11-20 17:50:17.000 324 22480.43 130.09 41469.18 88888.00 2023-11-20 17:50:18.000 324 22480.43 130.10 41469.19 88888.00 2023-11-20 17:50:19.000 324 22480.45 130.14 41469.17 88888.00 2023-11-20 17:50:20.000 324 22480.41 130.21 41469.11 47552.72 2023-11-20 17:50:21.000 324 22480.37 130.24 41469.11 88888.00 2023-11-20 17:50:22.000 324 22480.38 130.23 41469.15 88888.00 2023-11-20 17:50:23.000 324 22480.40 130.23 41469.16 88888.00 2023-11-20 17:50:24.000 324 22480.39 130.26 41469.14 88888.00 2023-11-20 17:50:25.000 324 22480.33 130.28 41469.16 47552.71 2023-11-20 17:50:26.000 324 22480.30 130.27 41469.18 88888.00 2023-11-20 17:50:27.000 324 22480.32 130.23 41469.17 88888.00 2023-11-20 17:50:28.000 324 22480.34 130.22 41469.13 88888.00 2023-11-20 17:50:29.000 324 22480.32 130.26 41469.10 88888.00 2023-11-20 17:50:30.000 324 22480.28 130.30 41469.07 47552.70 2023-11-20 17:50:31.000 324 22480.26 130.30 41469.08 88888.00 2023-11-20 17:50:32.000 324 22480.25 130.31 41469.16 88888.00 2023-11-20 17:50:33.000 324 22480.24 130.33 41469.18 88888.00 2023-11-20 17:50:34.000 324 22480.24 130.33 41469.15 88888.00 2023-11-20 17:50:35.000 324 22480.29 130.28 41469.13 47552.63 2023-11-20 17:50:36.000 324 22480.34 130.19 41469.12 88888.00 2023-11-20 17:50:37.000 324 22480.33 130.16 41469.13 88888.00 2023-11-20 17:50:38.000 324 22480.29 130.20 41469.17 88888.00 2023-11-20 17:50:39.000 324 22480.25 130.23 41469.17 88888.00 2023-11-20 17:50:40.000 324 22480.22 130.24 41469.10 47552.65 2023-11-20 17:50:41.000 324 22480.18 130.27 41469.02 88888.00 2023-11-20 17:50:42.000 324 22480.15 130.29 41468.98 88888.00 2023-11-20 17:50:43.000 324 22480.15 130.28 41468.99 88888.00 2023-11-20 17:50:44.000 324 22480.18 130.29 41468.99 88888.00 2023-11-20 17:50:45.000 324 22480.18 130.33 41469.02 47552.62 2023-11-20 17:50:46.000 324 22480.13 130.31 41469.08 88888.00 2023-11-20 17:50:47.000 324 22480.11 130.30 41469.09 88888.00 2023-11-20 17:50:48.000 324 22480.12 130.36 41469.05 88888.00 2023-11-20 17:50:49.000 324 22480.10 130.37 41469.07 88888.00 2023-11-20 17:50:50.000 324 22480.07 130.29 41469.10 47552.58 2023-11-20 17:50:51.000 324 22480.08 130.21 41469.02 88888.00 2023-11-20 17:50:52.000 324 22480.11 130.21 41468.94 88888.00 2023-11-20 17:50:53.000 324 22480.11 130.31 41468.98 88888.00 2023-11-20 17:50:54.000 324 22480.08 130.41 41469.02 88888.00 2023-11-20 17:50:55.000 324 22480.03 130.39 41469.00 47552.60 2023-11-20 17:50:56.000 324 22480.01 130.34 41469.00 88888.00 2023-11-20 17:50:57.000 324 22480.04 130.34 41469.03 88888.00 2023-11-20 17:50:58.000 324 22480.07 130.34 41469.05 88888.00 2023-11-20 17:50:59.000 324 22480.05 130.34 41469.05 88888.00 2023-11-20 17:51:00.000 324 22480.01 130.32 41469.06 47552.59 2023-11-20 17:51:01.000 324 22479.99 130.27 41469.09 88888.00 2023-11-20 17:51:02.000 324 22480.00 130.26 41469.14 88888.00 2023-11-20 17:51:03.000 324 22480.01 130.28 41469.19 88888.00 2023-11-20 17:51:04.000 324 22480.01 130.31 41469.25 88888.00 2023-11-20 17:51:05.000 324 22480.05 130.33 41469.27 47552.57 2023-11-20 17:51:06.000 324 22480.06 130.30 41469.20 88888.00 2023-11-20 17:51:07.000 324 22480.02 130.28 41469.18 88888.00 2023-11-20 17:51:08.000 324 22480.00 130.31 41469.26 88888.00 2023-11-20 17:51:09.000 324 22480.04 130.37 41469.28 88888.00 2023-11-20 17:51:10.000 324 22480.10 130.44 41469.25 47552.56 2023-11-20 17:51:11.000 324 22480.10 130.45 41469.27 88888.00 2023-11-20 17:51:12.000 324 22480.04 130.41 41469.26 88888.00 2023-11-20 17:51:13.000 324 22479.96 130.38 41469.18 88888.00 2023-11-20 17:51:14.000 324 22479.90 130.40 41469.08 88888.00 2023-11-20 17:51:15.000 324 22479.92 130.43 41469.02 47552.53 2023-11-20 17:51:16.000 324 22479.98 130.38 41468.96 88888.00 2023-11-20 17:51:17.000 324 22480.05 130.30 41468.94 88888.00 2023-11-20 17:51:18.000 324 22480.09 130.28 41468.99 88888.00 2023-11-20 17:51:19.000 324 22480.07 130.35 41469.05 88888.00 2023-11-20 17:51:20.000 324 22480.08 130.44 41469.03 47552.54 2023-11-20 17:51:21.000 324 22480.11 130.46 41468.99 88888.00 2023-11-20 17:51:22.000 324 22480.10 130.38 41468.97 88888.00 2023-11-20 17:51:23.000 324 22480.08 130.30 41468.95 88888.00 2023-11-20 17:51:24.000 324 22480.05 130.28 41468.91 88888.00 2023-11-20 17:51:25.000 324 22480.00 130.29 41468.81 47552.49 2023-11-20 17:51:26.000 324 22479.97 130.30 41468.74 88888.00 2023-11-20 17:51:27.000 324 22479.97 130.31 41468.83 88888.00 2023-11-20 17:51:28.000 324 22479.99 130.35 41468.95 88888.00 2023-11-20 17:51:29.000 324 22479.98 130.36 41468.95 88888.00 2023-11-20 17:51:30.000 324 22479.97 130.30 41468.89 47552.55 2023-11-20 17:51:31.000 324 22479.99 130.26 41468.84 88888.00 2023-11-20 17:51:32.000 324 22480.00 130.29 41468.77 88888.00 2023-11-20 17:51:33.000 324 22479.98 130.37 41468.77 88888.00 2023-11-20 17:51:34.000 324 22479.98 130.44 41468.86 88888.00 2023-11-20 17:51:35.000 324 22480.00 130.47 41468.96 47552.52 2023-11-20 17:51:36.000 324 22480.00 130.46 41468.95 88888.00 2023-11-20 17:51:37.000 324 22480.00 130.45 41468.93 88888.00 2023-11-20 17:51:38.000 324 22480.01 130.46 41468.96 88888.00 2023-11-20 17:51:39.000 324 22480.02 130.40 41468.98 88888.00 2023-11-20 17:51:40.000 324 22480.04 130.29 41469.01 47552.54 2023-11-20 17:51:41.000 324 22480.08 130.24 41469.07 88888.00 2023-11-20 17:51:42.000 324 22480.09 130.29 41469.11 88888.00 2023-11-20 17:51:43.000 324 22480.10 130.39 41469.13 88888.00 2023-11-20 17:51:44.000 324 22480.12 130.48 41469.21 88888.00 2023-11-20 17:51:45.000 324 22480.12 130.53 41469.31 47552.58 2023-11-20 17:51:46.000 324 22480.10 130.51 41469.35 88888.00 2023-11-20 17:51:47.000 324 22480.06 130.40 41469.30 88888.00 2023-11-20 17:51:48.000 324 22480.03 130.28 41469.19 88888.00 2023-11-20 17:51:49.000 324 22480.06 130.28 41469.12 88888.00 2023-11-20 17:51:50.000 324 22480.08 130.34 41469.13 47552.54 2023-11-20 17:51:51.000 324 22480.10 130.38 41469.21 88888.00 2023-11-20 17:51:52.000 324 22480.13 130.44 41469.28 88888.00 2023-11-20 17:51:53.000 324 22480.16 130.51 41469.27 88888.00 2023-11-20 17:51:54.000 324 22480.16 130.52 41469.24 88888.00 2023-11-20 17:51:55.000 324 22480.15 130.49 41469.26 47552.59 2023-11-20 17:51:56.000 324 22480.10 130.44 41469.25 88888.00 2023-11-20 17:51:57.000 324 22480.06 130.36 41469.25 88888.00 2023-11-20 17:51:58.000 324 22480.05 130.34 41469.31 88888.00 2023-11-20 17:51:59.000 324 22480.04 130.37 41469.31 88888.00 2023-11-20 17:52:00.000 324 22480.03 130.40 41469.31 47552.57 2023-11-20 17:52:01.000 324 22480.05 130.46 41469.39 88888.00 2023-11-20 17:52:02.000 324 22480.07 130.55 41469.45 88888.00 2023-11-20 17:52:03.000 324 22480.09 130.61 41469.46 88888.00 2023-11-20 17:52:04.000 324 22480.09 130.59 41469.45 88888.00 2023-11-20 17:52:05.000 324 22480.07 130.52 41469.43 47552.59 2023-11-20 17:52:06.000 324 22480.08 130.50 41469.43 88888.00 2023-11-20 17:52:07.000 324 22480.08 130.52 41469.43 88888.00 2023-11-20 17:52:08.000 324 22480.06 130.53 41469.38 88888.00 2023-11-20 17:52:09.000 324 22480.02 130.52 41469.31 88888.00 2023-11-20 17:52:10.000 324 22479.98 130.49 41469.27 47552.59 2023-11-20 17:52:11.000 324 22479.98 130.46 41469.31 88888.00 2023-11-20 17:52:12.000 324 22480.02 130.45 41469.34 88888.00 2023-11-20 17:52:13.000 324 22480.05 130.41 41469.31 88888.00 2023-11-20 17:52:14.000 324 22480.03 130.37 41469.24 88888.00 2023-11-20 17:52:15.000 324 22480.03 130.39 41469.19 47552.61 2023-11-20 17:52:16.000 324 22480.08 130.43 41469.17 88888.00 2023-11-20 17:52:17.000 324 22480.11 130.45 41469.15 88888.00 2023-11-20 17:52:18.000 324 22480.08 130.46 41469.08 88888.00 2023-11-20 17:52:19.000 324 22480.05 130.50 41469.06 88888.00 2023-11-20 17:52:20.000 324 22480.10 130.53 41469.17 47552.63 2023-11-20 17:52:21.000 324 22480.13 130.48 41469.25 88888.00 2023-11-20 17:52:22.000 324 22480.09 130.43 41469.21 88888.00 2023-11-20 17:52:23.000 324 22480.07 130.43 41469.19 88888.00 2023-11-20 17:52:24.000 324 22480.12 130.46 41469.23 88888.00 2023-11-20 17:52:25.000 324 22480.17 130.51 41469.27 47552.67 2023-11-20 17:52:26.000 324 22480.18 130.53 41469.29 88888.00 2023-11-20 17:52:27.000 324 22480.19 130.52 41469.32 88888.00 2023-11-20 17:52:28.000 324 22480.22 130.52 41469.34 88888.00 2023-11-20 17:52:29.000 324 22480.20 130.52 41469.26 88888.00 2023-11-20 17:52:30.000 324 22480.12 130.50 41469.15 47552.69 2023-11-20 17:52:31.000 324 22480.07 130.44 41469.13 88888.00 2023-11-20 17:52:32.000 324 22480.09 130.36 41469.22 88888.00 2023-11-20 17:52:33.000 324 22480.15 130.40 41469.38 88888.00 2023-11-20 17:52:34.000 324 22480.19 130.50 41469.50 88888.00 2023-11-20 17:52:35.000 324 22480.20 130.54 41469.54 47552.68 2023-11-20 17:52:36.000 324 22480.22 130.51 41469.52 88888.00 2023-11-20 17:52:37.000 324 22480.27 130.48 41469.44 88888.00 2023-11-20 17:52:38.000 324 22480.28 130.46 41469.33 88888.00 2023-11-20 17:52:39.000 324 22480.25 130.44 41469.23 88888.00 2023-11-20 17:52:40.000 324 22480.22 130.37 41469.20 47552.72 2023-11-20 17:52:41.000 324 22480.18 130.34 41469.18 88888.00 2023-11-20 17:52:42.000 324 22480.16 130.42 41469.14 88888.00 2023-11-20 17:52:43.000 324 22480.18 130.52 41469.11 88888.00 2023-11-20 17:52:44.000 324 22480.20 130.52 41469.14 88888.00 2023-11-20 17:52:45.000 324 22480.21 130.46 41469.16 47552.71 2023-11-20 17:52:46.000 324 22480.22 130.46 41469.15 88888.00 2023-11-20 17:52:47.000 324 22480.21 130.52 41469.18 88888.00 2023-11-20 17:52:48.000 324 22480.22 130.56 41469.20 88888.00 2023-11-20 17:52:49.000 324 22480.24 130.50 41469.19 88888.00 2023-11-20 17:52:50.000 324 22480.25 130.46 41469.20 47552.71 2023-11-20 17:52:51.000 324 22480.23 130.46 41469.21 88888.00 2023-11-20 17:52:52.000 324 22480.21 130.47 41469.20 88888.00 2023-11-20 17:52:53.000 324 22480.23 130.51 41469.24 88888.00 2023-11-20 17:52:54.000 324 22480.24 130.53 41469.28 88888.00 2023-11-20 17:52:55.000 324 22480.16 130.46 41469.21 47552.75 2023-11-20 17:52:56.000 324 22480.10 130.36 41469.15 88888.00 2023-11-20 17:52:57.000 324 22480.12 130.32 41469.19 88888.00 2023-11-20 17:52:58.000 324 22480.17 130.35 41469.22 88888.00 2023-11-20 17:52:59.000 324 22480.21 130.40 41469.21 88888.00 2023-11-20 17:53:00.000 324 22480.26 130.40 41469.20 47552.73 2023-11-20 17:53:01.000 324 22480.30 130.37 41469.23 88888.00 2023-11-20 17:53:02.000 324 22480.30 130.38 41469.20 88888.00 2023-11-20 17:53:03.000 324 22480.25 130.36 41469.12 88888.00 2023-11-20 17:53:04.000 324 22480.22 130.31 41469.06 88888.00 2023-11-20 17:53:05.000 324 22480.21 130.28 41469.05 47552.74 2023-11-20 17:53:06.000 324 22480.22 130.28 41469.12 88888.00 2023-11-20 17:53:07.000 324 22480.25 130.31 41469.27 88888.00 2023-11-20 17:53:08.000 324 22480.29 130.35 41469.33 88888.00 2023-11-20 17:53:09.000 324 22480.31 130.35 41469.27 88888.00 2023-11-20 17:53:10.000 324 22480.28 130.33 41469.17 47552.78 2023-11-20 17:53:11.000 324 22480.25 130.34 41469.15 88888.00 2023-11-20 17:53:12.000 324 22480.25 130.37 41469.19 88888.00 2023-11-20 17:53:13.000 324 22480.28 130.36 41469.19 88888.00 2023-11-20 17:53:14.000 324 22480.31 130.37 41469.15 88888.00 2023-11-20 17:53:15.000 324 22480.32 130.41 41469.18 47552.79 2023-11-20 17:53:16.000 324 22480.32 130.41 41469.25 88888.00 2023-11-20 17:53:17.000 324 22480.32 130.38 41469.29 88888.00 2023-11-20 17:53:18.000 324 22480.33 130.36 41469.29 88888.00 2023-11-20 17:53:19.000 324 22480.32 130.37 41469.25 88888.00 2023-11-20 17:53:20.000 324 22480.32 130.37 41469.25 47552.80 2023-11-20 17:53:21.000 324 22480.37 130.37 41469.21 88888.00 2023-11-20 17:53:22.000 324 22480.39 130.35 41469.14 88888.00 2023-11-20 17:53:23.000 324 22480.35 130.38 41469.11 88888.00 2023-11-20 17:53:24.000 324 22480.31 130.45 41469.16 88888.00 2023-11-20 17:53:25.000 324 22480.32 130.46 41469.21 47552.79 2023-11-20 17:53:26.000 324 22480.34 130.41 41469.16 88888.00 2023-11-20 17:53:27.000 324 22480.32 130.36 41469.07 88888.00 2023-11-20 17:53:28.000 324 22480.28 130.31 41469.06 88888.00 2023-11-20 17:53:29.000 324 22480.30 130.25 41469.10 88888.00 2023-11-20 17:53:30.000 324 22480.37 130.19 41469.07 47552.85 2023-11-20 17:53:31.000 324 22480.41 130.17 41469.06 88888.00 2023-11-20 17:53:32.000 324 22480.38 130.17 41469.13 88888.00 2023-11-20 17:53:33.000 324 22480.35 130.18 41469.16 88888.00 2023-11-20 17:53:34.000 324 22480.37 130.18 41469.12 88888.00 2023-11-20 17:53:35.000 324 22480.40 130.16 41469.12 47552.87 2023-11-20 17:53:36.000 324 22480.39 130.13 41469.08 88888.00 2023-11-20 17:53:37.000 324 22480.37 130.11 41469.02 88888.00 2023-11-20 17:53:38.000 324 22480.36 130.17 41469.06 88888.00 2023-11-20 17:53:39.000 324 22480.39 130.24 41469.18 88888.00 2023-11-20 17:53:40.000 324 22480.42 130.24 41469.21 47552.87 2023-11-20 17:53:41.000 324 22480.40 130.21 41469.06 88888.00 2023-11-20 17:53:42.000 324 22480.38 130.22 41468.96 88888.00 2023-11-20 17:53:43.000 324 22480.44 130.27 41469.02 88888.00 2023-11-20 17:53:44.000 324 22480.50 130.28 41469.12 88888.00 2023-11-20 17:53:45.000 324 22480.47 130.26 41469.16 47552.89 2023-11-20 17:53:46.000 324 22480.42 130.23 41469.09 88888.00 2023-11-20 17:53:47.000 324 22480.43 130.20 41469.00 88888.00 2023-11-20 17:53:48.000 324 22480.49 130.20 41468.99 88888.00 2023-11-20 17:53:49.000 324 22480.53 130.24 41469.00 88888.00 2023-11-20 17:53:50.000 324 22480.53 130.25 41469.08 47552.93 2023-11-20 17:53:51.000 324 22480.49 130.18 41469.18 88888.00 2023-11-20 17:53:52.000 324 22480.46 130.10 41469.20 88888.00 2023-11-20 17:53:53.000 324 22480.43 130.06 41469.14 88888.00 2023-11-20 17:53:54.000 324 22480.40 130.07 41469.12 88888.00 2023-11-20 17:53:55.000 324 22480.38 130.05 41469.14 47552.97 2023-11-20 17:53:56.000 324 22480.37 130.02 41469.13 88888.00 2023-11-20 17:53:57.000 324 22480.39 130.06 41469.07 88888.00 2023-11-20 17:53:58.000 324 22480.44 130.14 41469.04 88888.00 2023-11-20 17:53:59.000 324 22480.49 130.18 41469.09 88888.00 2023-11-20 17:54:00.000 324 22480.49 130.12 41469.12 47552.97 2023-11-20 17:54:01.000 324 22480.43 130.00 41469.06 88888.00 2023-11-20 17:54:02.000 324 22480.40 129.97 41468.97 88888.00 2023-11-20 17:54:03.000 324 22480.44 130.00 41468.93 88888.00 2023-11-20 17:54:04.000 324 22480.46 130.02 41468.95 88888.00 2023-11-20 17:54:05.000 324 22480.49 130.04 41469.04 47553.01 2023-11-20 17:54:06.000 324 22480.56 130.02 41469.16 88888.00 2023-11-20 17:54:07.000 324 22480.65 129.98 41469.29 88888.00 2023-11-20 17:54:08.000 324 22480.71 129.94 41469.32 88888.00 2023-11-20 17:54:09.000 324 22480.72 129.94 41469.28 88888.00 2023-11-20 17:54:10.000 324 22480.68 129.96 41469.25 47553.02 2023-11-20 17:54:11.000 324 22480.66 129.99 41469.21 88888.00 2023-11-20 17:54:12.000 324 22480.67 130.03 41469.18 88888.00 2023-11-20 17:54:13.000 324 22480.70 130.08 41469.25 88888.00 2023-11-20 17:54:14.000 324 22480.68 130.09 41469.31 88888.00 2023-11-20 17:54:15.000 324 22480.64 130.09 41469.28 47553.06 2023-11-20 17:54:16.000 324 22480.64 130.09 41469.23 88888.00 2023-11-20 17:54:17.000 324 22480.67 130.05 41469.21 88888.00 2023-11-20 17:54:18.000 324 22480.68 129.93 41469.25 88888.00 2023-11-20 17:54:19.000 324 22480.69 129.84 41469.31 88888.00 2023-11-20 17:54:20.000 324 22480.74 129.83 41469.32 47553.03 2023-11-20 17:54:21.000 324 22480.79 129.91 41469.32 88888.00 2023-11-20 17:54:22.000 324 22480.82 130.01 41469.33 88888.00 2023-11-20 17:54:23.000 324 22480.83 130.05 41469.32 88888.00 2023-11-20 17:54:24.000 324 22480.84 130.04 41469.29 88888.00 2023-11-20 17:54:25.000 324 22480.85 130.00 41469.24 47553.09 2023-11-20 17:54:26.000 324 22480.84 129.94 41469.21 88888.00 2023-11-20 17:54:27.000 324 22480.83 129.87 41469.21 88888.00 2023-11-20 17:54:28.000 324 22480.84 129.84 41469.21 88888.00 2023-11-20 17:54:29.000 324 22480.82 129.88 41469.25 88888.00 2023-11-20 17:54:30.000 324 22480.80 129.94 41469.36 47553.11 2023-11-20 17:54:31.000 324 22480.82 129.96 41469.43 88888.00 2023-11-20 17:54:32.000 324 22480.86 129.93 41469.38 88888.00 2023-11-20 17:54:33.000 324 22480.85 129.90 41469.31 88888.00 2023-11-20 17:54:34.000 324 22480.84 129.90 41469.29 88888.00 2023-11-20 17:54:35.000 324 22480.86 129.92 41469.32 47553.12 2023-11-20 17:54:36.000 324 22480.85 129.90 41469.30 88888.00 2023-11-20 17:54:37.000 324 22480.81 129.86 41469.18 88888.00 2023-11-20 17:54:38.000 324 22480.79 129.90 41469.11 88888.00 2023-11-20 17:54:39.000 324 22480.78 129.96 41469.18 88888.00 2023-11-20 17:54:40.000 324 22480.78 129.96 41469.33 47553.13 2023-11-20 17:54:41.000 324 22480.79 129.93 41469.39 88888.00 2023-11-20 17:54:42.000 324 22480.76 129.90 41469.34 88888.00 2023-11-20 17:54:43.000 324 22480.72 129.91 41469.26 88888.00 2023-11-20 17:54:44.000 324 22480.73 130.00 41469.27 88888.00 2023-11-20 17:54:45.000 324 22480.76 130.04 41469.32 47553.12 2023-11-20 17:54:46.000 324 22480.79 129.99 41469.41 88888.00 2023-11-20 17:54:47.000 324 22480.81 129.91 41469.46 88888.00 2023-11-20 17:54:48.000 324 22480.82 129.88 41469.43 88888.00 2023-11-20 17:54:49.000 324 22480.82 129.88 41469.43 88888.00 2023-11-20 17:54:50.000 324 22480.82 129.86 41469.48 47553.15 2023-11-20 17:54:51.000 324 22480.82 129.84 41469.52 88888.00 2023-11-20 17:54:52.000 324 22480.81 129.80 41469.51 88888.00 2023-11-20 17:54:53.000 324 22480.78 129.75 41469.45 88888.00 2023-11-20 17:54:54.000 324 22480.80 129.76 41469.38 88888.00 2023-11-20 17:54:55.000 324 22480.87 129.78 41469.39 47553.19 2023-11-20 17:54:56.000 324 22480.93 129.76 41469.46 88888.00 2023-11-20 17:54:57.000 324 22480.91 129.76 41469.54 88888.00 2023-11-20 17:54:58.000 324 22480.88 129.78 41469.62 88888.00 2023-11-20 17:54:59.000 324 22480.90 129.80 41469.62 88888.00 2023-11-20 17:55:00.000 324 22480.89 129.78 41469.50 47553.19 2023-11-20 17:55:01.000 324 22480.87 129.70 41469.41 88888.00 2023-11-20 17:55:02.000 324 22480.87 129.63 41469.46 88888.00 2023-11-20 17:55:03.000 324 22480.87 129.66 41469.57 88888.00 2023-11-20 17:55:04.000 324 22480.88 129.70 41469.56 88888.00 2023-11-20 17:55:05.000 324 22480.92 129.69 41469.49 47553.21 2023-11-20 17:55:06.000 324 22480.95 129.68 41469.50 88888.00 2023-11-20 17:55:07.000 324 22480.96 129.71 41469.56 88888.00 2023-11-20 17:55:08.000 324 22480.97 129.75 41469.57 88888.00 2023-11-20 17:55:09.000 324 22481.00 129.76 41469.52 88888.00 2023-11-20 17:55:10.000 324 22480.99 129.71 41469.46 47553.22 2023-11-20 17:55:11.000 324 22480.96 129.62 41469.53 88888.00 2023-11-20 17:55:12.000 324 22480.94 129.59 41469.62 88888.00 2023-11-20 17:55:13.000 324 22480.97 129.61 41469.59 88888.00 2023-11-20 17:55:14.000 324 22481.03 129.63 41469.53 88888.00 2023-11-20 17:55:15.000 324 22481.07 129.59 41469.55 47553.24 2023-11-20 17:55:16.000 324 22481.08 129.51 41469.60 88888.00 2023-11-20 17:55:17.000 324 22481.06 129.49 41469.60 88888.00 2023-11-20 17:55:18.000 324 22481.06 129.55 41469.59 88888.00 2023-11-20 17:55:19.000 324 22481.07 129.61 41469.57 88888.00 2023-11-20 17:55:20.000 324 22481.06 129.59 41469.51 47553.24 2023-11-20 17:55:21.000 324 22481.06 129.54 41469.41 88888.00 2023-11-20 17:55:22.000 324 22481.08 129.53 41469.36 88888.00 2023-11-20 17:55:23.000 324 22481.09 129.56 41469.36 88888.00 2023-11-20 17:55:24.000 324 22481.09 129.59 41469.34 88888.00 2023-11-20 17:55:25.000 324 22481.12 129.60 41469.36 47553.25 2023-11-20 17:55:26.000 324 22481.16 129.60 41469.45 88888.00 2023-11-20 17:55:27.000 324 22481.19 129.61 41469.48 88888.00 2023-11-20 17:55:28.000 324 22481.18 129.60 41469.32 88888.00 2023-11-20 17:55:29.000 324 22481.13 129.55 41469.14 88888.00 2023-11-20 17:55:30.000 324 22481.08 129.52 41469.11 47553.25 2023-11-20 17:55:31.000 324 22481.03 129.52 41469.15 88888.00 2023-11-20 17:55:32.000 324 22481.01 129.55 41469.21 88888.00 2023-11-20 17:55:33.000 324 22481.05 129.57 41469.32 88888.00 2023-11-20 17:55:34.000 324 22481.10 129.58 41469.38 88888.00 2023-11-20 17:55:35.000 324 22481.12 129.57 41469.42 47553.26 2023-11-20 17:55:36.000 324 22481.14 129.54 41469.53 88888.00 2023-11-20 17:55:37.000 324 22481.12 129.47 41469.53 88888.00 2023-11-20 17:55:38.000 324 22481.12 129.45 41469.45 88888.00 2023-11-20 17:55:39.000 324 22481.12 129.53 41469.47 88888.00 2023-11-20 17:55:40.000 324 22481.10 129.61 41469.52 47553.26 2023-11-20 17:55:41.000 324 22481.08 129.59 41469.49 88888.00 2023-11-20 17:55:42.000 324 22481.09 129.56 41469.48 88888.00 2023-11-20 17:55:43.000 324 22481.14 129.57 41469.50 88888.00 2023-11-20 17:55:44.000 324 22481.19 129.59 41469.54 88888.00 2023-11-20 17:55:45.000 324 22481.20 129.60 41469.59 47553.31 2023-11-20 17:55:46.000 324 22481.16 129.59 41469.52 88888.00 2023-11-20 17:55:47.000 324 22481.12 129.51 41469.43 88888.00 2023-11-20 17:55:48.000 324 22481.14 129.42 41469.43 88888.00 2023-11-20 17:55:49.000 324 22481.16 129.38 41469.50 88888.00 2023-11-20 17:55:50.000 324 22481.14 129.39 41469.54 47553.33 2023-11-20 17:55:51.000 324 22481.12 129.43 41469.57 88888.00 2023-11-20 17:55:52.000 324 22481.16 129.48 41469.60 88888.00 2023-11-20 17:55:53.000 324 22481.23 129.52 41469.59 88888.00 2023-11-20 17:55:54.000 324 22481.22 129.53 41469.52 88888.00 2023-11-20 17:55:55.000 324 22481.16 129.51 41469.50 47553.33 2023-11-20 17:55:56.000 324 22481.14 129.47 41469.53 88888.00 2023-11-20 17:55:57.000 324 22481.16 129.47 41469.55 88888.00 2023-11-20 17:55:58.000 324 22481.19 129.54 41469.54 88888.00 2023-11-20 17:55:59.000 324 22481.19 129.62 41469.54 88888.00 2023-11-20 17:56:00.000 324 22481.14 129.57 41469.52 47553.33 2023-11-20 17:56:01.000 324 22481.12 129.52 41469.47 88888.00 2023-11-20 17:56:02.000 324 22481.12 129.56 41469.41 88888.00 2023-11-20 17:56:03.000 324 22481.10 129.65 41469.38 88888.00 2023-11-20 17:56:04.000 324 22481.06 129.64 41469.35 88888.00 2023-11-20 17:56:05.000 324 22481.00 129.53 41469.36 47553.35 2023-11-20 17:56:06.000 324 22480.93 129.46 41469.43 88888.00 2023-11-20 17:56:07.000 324 22480.90 129.47 41469.46 88888.00 2023-11-20 17:56:08.000 324 22480.92 129.49 41469.46 88888.00 2023-11-20 17:56:09.000 324 22480.97 129.51 41469.45 88888.00 2023-11-20 17:56:10.000 324 22481.00 129.51 41469.37 47553.37 2023-11-20 17:56:11.000 324 22481.00 129.45 41469.29 88888.00 2023-11-20 17:56:12.000 324 22480.98 129.38 41469.30 88888.00 2023-11-20 17:56:13.000 324 22480.98 129.38 41469.32 88888.00 2023-11-20 17:56:14.000 324 22480.96 129.38 41469.27 88888.00 2023-11-20 17:56:15.000 324 22480.92 129.35 41469.24 47553.35 2023-11-20 17:56:16.000 324 22480.92 129.33 41469.27 88888.00 2023-11-20 17:56:17.000 324 22480.95 129.33 41469.26 88888.00 2023-11-20 17:56:18.000 324 22480.99 129.37 41469.22 88888.00 2023-11-20 17:56:19.000 324 22481.04 129.39 41469.26 88888.00 2023-11-20 17:56:20.000 324 22481.08 129.35 41469.29 47553.33 2023-11-20 17:56:21.000 324 22481.09 129.30 41469.28 88888.00 2023-11-20 17:56:22.000 324 22481.05 129.28 41469.30 88888.00 2023-11-20 17:56:23.000 324 22481.03 129.29 41469.34 88888.00 2023-11-20 17:56:24.000 324 22481.10 129.25 41469.41 88888.00 2023-11-20 17:56:25.000 324 22481.18 129.20 41469.52 47553.33 2023-11-20 17:56:26.000 324 22481.18 129.23 41469.54 88888.00 2023-11-20 17:56:27.000 324 22481.11 129.24 41469.41 88888.00 2023-11-20 17:56:28.000 324 22481.05 129.22 41469.32 88888.00 2023-11-20 17:56:29.000 324 22481.07 129.25 41469.31 88888.00 2023-11-20 17:56:30.000 324 22481.13 129.28 41469.31 47553.30 2023-11-20 17:56:31.000 324 22481.17 129.26 41469.35 88888.00 2023-11-20 17:56:32.000 324 22481.20 129.22 41469.38 88888.00 2023-11-20 17:56:33.000 324 22481.21 129.21 41469.34 88888.00 2023-11-20 17:56:34.000 324 22481.19 129.26 41469.33 88888.00 2023-11-20 17:56:35.000 324 22481.18 129.32 41469.36 47553.35 2023-11-20 17:56:36.000 324 22481.18 129.32 41469.32 88888.00 2023-11-20 17:56:37.000 324 22481.19 129.29 41469.27 88888.00 2023-11-20 17:56:38.000 324 22481.19 129.26 41469.33 88888.00 2023-11-20 17:56:39.000 324 22481.18 129.23 41469.38 88888.00 2023-11-20 17:56:40.000 324 22481.16 129.22 41469.37 47553.37 2023-11-20 17:56:41.000 324 22481.15 129.24 41469.31 88888.00 2023-11-20 17:56:42.000 324 22481.19 129.26 41469.27 88888.00 2023-11-20 17:56:43.000 324 22481.23 129.28 41469.32 88888.00 2023-11-20 17:56:44.000 324 22481.24 129.31 41469.39 88888.00 2023-11-20 17:56:45.000 324 22481.26 129.32 41469.38 47553.41 2023-11-20 17:56:46.000 324 22481.26 129.28 41469.36 88888.00 2023-11-20 17:56:47.000 324 22481.23 129.24 41469.43 88888.00 2023-11-20 17:56:48.000 324 22481.24 129.28 41469.55 88888.00 2023-11-20 17:56:49.000 324 22481.32 129.34 41469.54 88888.00 2023-11-20 17:56:50.000 324 22481.37 129.33 41469.39 47553.43 2023-11-20 17:56:51.000 324 22481.35 129.30 41469.23 88888.00 2023-11-20 17:56:52.000 324 22481.33 129.28 41469.17 88888.00 2023-11-20 17:56:53.000 324 22481.32 129.29 41469.16 88888.00 2023-11-20 17:56:54.000 324 22481.33 129.29 41469.15 88888.00 2023-11-20 17:56:55.000 324 22481.35 129.26 41469.09 47553.41 2023-11-20 17:56:56.000 324 22481.40 129.25 41469.03 88888.00 2023-11-20 17:56:57.000 324 22481.43 129.24 41469.05 88888.00 2023-11-20 17:56:58.000 324 22481.46 129.27 41469.20 88888.00 2023-11-20 17:56:59.000 324 22481.51 129.40 41469.43 88888.00 2023-11-20 17:57:00.000 324 22481.52 129.50 41469.56 47553.46 2023-11-20 17:57:01.000 324 22481.51 129.47 41469.56 88888.00 2023-11-20 17:57:02.000 324 22481.48 129.37 41469.49 88888.00 2023-11-20 17:57:03.000 324 22481.46 129.30 41469.38 88888.00 2023-11-20 17:57:04.000 324 22481.48 129.32 41469.31 88888.00 2023-11-20 17:57:05.000 324 22481.51 129.35 41469.34 47553.52 2023-11-20 17:57:06.000 324 22481.50 129.36 41469.36 88888.00 2023-11-20 17:57:07.000 324 22481.49 129.38 41469.29 88888.00 2023-11-20 17:57:08.000 324 22481.52 129.41 41469.27 88888.00 2023-11-20 17:57:09.000 324 22481.53 129.42 41469.31 88888.00 2023-11-20 17:57:10.000 324 22481.52 129.40 41469.34 47553.56 2023-11-20 17:57:11.000 324 22481.49 129.34 41469.35 88888.00 2023-11-20 17:57:12.000 324 22481.50 129.27 41469.32 88888.00 2023-11-20 17:57:13.000 324 22481.51 129.26 41469.21 88888.00 2023-11-20 17:57:14.000 324 22481.52 129.32 41469.19 88888.00 2023-11-20 17:57:15.000 324 22481.56 129.39 41469.34 47553.56 2023-11-20 17:57:16.000 324 22481.62 129.44 41469.48 88888.00 2023-11-20 17:57:17.000 324 22481.67 129.45 41469.49 88888.00 2023-11-20 17:57:18.000 324 22481.67 129.43 41469.48 88888.00 2023-11-20 17:57:19.000 324 22481.65 129.43 41469.46 88888.00 2023-11-20 17:57:20.000 324 22481.62 129.42 41469.45 47553.60 2023-11-20 17:57:21.000 324 22481.63 129.39 41469.47 88888.00 2023-11-20 17:57:22.000 324 22481.68 129.37 41469.51 88888.00 2023-11-20 17:57:23.000 324 22481.71 129.34 41469.53 88888.00 2023-11-20 17:57:24.000 324 22481.72 129.33 41469.52 88888.00 2023-11-20 17:57:25.000 324 22481.76 129.38 41469.54 47553.62 2023-11-20 17:57:26.000 324 22481.80 129.45 41469.57 88888.00 2023-11-20 17:57:27.000 324 22481.78 129.47 41469.53 88888.00 2023-11-20 17:57:28.000 324 22481.72 129.42 41469.47 88888.00 2023-11-20 17:57:29.000 324 22481.69 129.37 41469.50 88888.00 2023-11-20 17:57:30.000 324 22481.70 129.34 41469.57 47553.60 2023-11-20 17:57:31.000 324 22481.73 129.34 41469.62 88888.00 2023-11-20 17:57:32.000 324 22481.79 129.40 41469.66 88888.00 2023-11-20 17:57:33.000 324 22481.86 129.50 41469.76 88888.00 2023-11-20 17:57:34.000 324 22481.89 129.57 41469.86 88888.00 2023-11-20 17:57:35.000 324 22481.85 129.53 41469.84 47553.63 2023-11-20 17:57:36.000 324 22481.76 129.41 41469.70 88888.00 2023-11-20 17:57:37.000 324 22481.69 129.31 41469.57 88888.00 2023-11-20 17:57:38.000 324 22481.68 129.31 41469.49 88888.00 2023-11-20 17:57:39.000 324 22481.66 129.34 41469.44 88888.00 2023-11-20 17:57:40.000 324 22481.66 129.37 41469.44 47553.66 2023-11-20 17:57:41.000 324 22481.67 129.41 41469.46 88888.00 2023-11-20 17:57:42.000 324 22481.66 129.44 41469.43 88888.00 2023-11-20 17:57:43.000 324 22481.64 129.45 41469.43 88888.00 2023-11-20 17:57:44.000 324 22481.64 129.46 41469.52 88888.00 2023-11-20 17:57:45.000 324 22481.68 129.41 41469.62 47553.69 2023-11-20 17:57:46.000 324 22481.77 129.34 41469.66 88888.00 2023-11-20 17:57:47.000 324 22481.83 129.28 41469.64 88888.00 2023-11-20 17:57:48.000 324 22481.85 129.30 41469.61 88888.00 2023-11-20 17:57:49.000 324 22481.85 129.38 41469.59 88888.00 2023-11-20 17:57:50.000 324 22481.82 129.39 41469.56 47553.69 2023-11-20 17:57:51.000 324 22481.81 129.35 41469.53 88888.00 2023-11-20 17:57:52.000 324 22481.78 129.36 41469.48 88888.00 2023-11-20 17:57:53.000 324 22481.77 129.41 41469.44 88888.00 2023-11-20 17:57:54.000 324 22481.82 129.40 41469.45 88888.00 2023-11-20 17:57:55.000 324 22481.90 129.38 41469.50 47553.72 2023-11-20 17:57:56.000 324 22481.92 129.39 41469.50 88888.00 2023-11-20 17:57:57.000 324 22481.90 129.38 41469.40 88888.00 2023-11-20 17:57:58.000 324 22481.86 129.35 41469.31 88888.00 2023-11-20 17:57:59.000 324 22481.86 129.34 41469.34 88888.00 2023-11-20 17:58:00.000 324 22481.89 129.34 41469.50 47553.70 2023-11-20 17:58:01.000 324 22481.90 129.32 41469.63 88888.00 2023-11-20 17:58:02.000 324 22481.87 129.32 41469.60 88888.00 2023-11-20 17:58:03.000 324 22481.84 129.35 41469.45 88888.00 2023-11-20 17:58:04.000 324 22481.84 129.40 41469.41 88888.00 2023-11-20 17:58:05.000 324 22481.82 129.43 41469.53 47553.70 2023-11-20 17:58:06.000 324 22481.78 129.44 41469.69 88888.00 2023-11-20 17:58:07.000 324 22481.76 129.44 41469.79 88888.00 2023-11-20 17:58:08.000 324 22481.77 129.45 41469.78 88888.00 2023-11-20 17:58:09.000 324 22481.75 129.44 41469.66 88888.00 2023-11-20 17:58:10.000 324 22481.72 129.41 41469.53 47553.71 2023-11-20 17:58:11.000 324 22481.70 129.39 41469.48 88888.00 2023-11-20 17:58:12.000 324 22481.68 129.41 41469.47 88888.00 2023-11-20 17:58:13.000 324 22481.68 129.43 41469.46 88888.00 2023-11-20 17:58:14.000 324 22481.72 129.47 41469.48 88888.00 2023-11-20 17:58:15.000 324 22481.78 129.50 41469.47 47553.70 2023-11-20 17:58:16.000 324 22481.80 129.50 41469.47 88888.00 2023-11-20 17:58:17.000 324 22481.78 129.50 41469.49 88888.00 2023-11-20 17:58:18.000 324 22481.73 129.51 41469.50 88888.00 2023-11-20 17:58:19.000 324 22481.72 129.56 41469.50 88888.00 2023-11-20 17:58:20.000 324 22481.74 129.61 41469.52 47553.70 2023-11-20 17:58:21.000 324 22481.76 129.56 41469.50 88888.00 2023-11-20 17:58:22.000 324 22481.75 129.50 41469.46 88888.00 2023-11-20 17:58:23.000 324 22481.73 129.52 41469.48 88888.00 2023-11-20 17:58:24.000 324 22481.75 129.54 41469.55 88888.00 2023-11-20 17:58:25.000 324 22481.79 129.50 41469.55 47553.70 2023-11-20 17:58:26.000 324 22481.79 129.44 41469.46 88888.00 2023-11-20 17:58:27.000 324 22481.80 129.43 41469.46 88888.00 2023-11-20 17:58:28.000 324 22481.84 129.47 41469.60 88888.00 2023-11-20 17:58:29.000 324 22481.84 129.48 41469.63 88888.00 2023-11-20 17:58:30.000 324 22481.79 129.47 41469.48 47553.74 2023-11-20 17:58:31.000 324 22481.76 129.45 41469.36 88888.00 2023-11-20 17:58:32.000 324 22481.75 129.43 41469.32 88888.00 2023-11-20 17:58:33.000 324 22481.72 129.45 41469.30 88888.00 2023-11-20 17:58:34.000 324 22481.72 129.50 41469.34 88888.00 2023-11-20 17:58:35.000 324 22481.74 129.50 41469.38 47553.73 2023-11-20 17:58:36.000 324 22481.71 129.47 41469.36 88888.00 2023-11-20 17:58:37.000 324 22481.72 129.47 41469.42 88888.00 2023-11-20 17:58:38.000 324 22481.79 129.48 41469.54 88888.00 2023-11-20 17:58:39.000 324 22481.85 129.49 41469.59 88888.00 2023-11-20 17:58:40.000 324 22481.85 129.50 41469.57 47553.73 2023-11-20 17:58:41.000 324 22481.83 129.46 41469.61 88888.00 2023-11-20 17:58:42.000 324 22481.80 129.42 41469.69 88888.00 2023-11-20 17:58:43.000 324 22481.76 129.43 41469.66 88888.00 2023-11-20 17:58:44.000 324 22481.75 129.42 41469.48 88888.00 2023-11-20 17:58:45.000 324 22481.77 129.43 41469.38 47553.75 2023-11-20 17:58:46.000 324 22481.79 129.45 41469.37 88888.00 2023-11-20 17:58:47.000 324 22481.79 129.45 41469.36 88888.00 2023-11-20 17:58:48.000 324 22481.78 129.45 41469.35 88888.00 2023-11-20 17:58:49.000 324 22481.77 129.49 41469.43 88888.00 2023-11-20 17:58:50.000 324 22481.80 129.48 41469.52 47553.79 2023-11-20 17:58:51.000 324 22481.84 129.44 41469.55 88888.00 2023-11-20 17:58:52.000 324 22481.88 129.45 41469.60 88888.00 2023-11-20 17:58:53.000 324 22481.92 129.44 41469.65 88888.00 2023-11-20 17:58:54.000 324 22481.94 129.42 41469.64 88888.00 2023-11-20 17:58:55.000 324 22481.94 129.46 41469.61 47553.80 2023-11-20 17:58:56.000 324 22481.95 129.51 41469.61 88888.00 2023-11-20 17:58:57.000 324 22481.99 129.47 41469.60 88888.00 2023-11-20 17:58:58.000 324 22482.02 129.44 41469.59 88888.00 2023-11-20 17:58:59.000 324 22482.02 129.50 41469.63 88888.00 2023-11-20 17:59:00.000 324 22482.02 129.54 41469.72 47553.85 2023-11-20 17:59:01.000 324 22482.03 129.51 41469.75 88888.00 2023-11-20 17:59:02.000 324 22482.04 129.50 41469.68 88888.00 2023-11-20 17:59:03.000 324 22482.09 129.56 41469.61 88888.00 2023-11-20 17:59:04.000 324 22482.15 129.61 41469.59 88888.00 2023-11-20 17:59:05.000 324 22482.13 129.59 41469.57 47553.92 2023-11-20 17:59:06.000 324 22482.03 129.55 41469.56 88888.00 2023-11-20 17:59:07.000 324 22481.98 129.55 41469.57 88888.00 2023-11-20 17:59:08.000 324 22482.02 129.57 41469.57 88888.00 2023-11-20 17:59:09.000 324 22482.08 129.63 41469.51 88888.00 2023-11-20 17:59:10.000 324 22482.12 129.65 41469.47 47553.93 2023-11-20 17:59:11.000 324 22482.13 129.61 41469.58 88888.00 2023-11-20 17:59:12.000 324 22482.15 129.55 41469.72 88888.00 2023-11-20 17:59:13.000 324 22482.18 129.53 41469.73 88888.00 2023-11-20 17:59:14.000 324 22482.20 129.47 41469.68 88888.00 2023-11-20 17:59:15.000 324 22482.19 129.41 41469.68 47553.97 2023-11-20 17:59:16.000 324 22482.19 129.44 41469.70 88888.00 2023-11-20 17:59:17.000 324 22482.20 129.54 41469.68 88888.00 2023-11-20 17:59:18.000 324 22482.22 129.59 41469.65 88888.00 2023-11-20 17:59:19.000 324 22482.22 129.59 41469.65 88888.00 2023-11-20 17:59:20.000 324 22482.21 129.61 41469.67 47554.00 2023-11-20 17:59:21.000 324 22482.20 129.65 41469.72 88888.00 2023-11-20 17:59:22.000 324 22482.21 129.64 41469.77 88888.00 2023-11-20 17:59:23.000 324 22482.23 129.58 41469.75 88888.00 2023-11-20 17:59:24.000 324 22482.22 129.51 41469.70 88888.00 2023-11-20 17:59:25.000 324 22482.15 129.46 41469.67 47553.99 2023-11-20 17:59:26.000 324 22482.14 129.45 41469.65 88888.00 2023-11-20 17:59:27.000 324 22482.17 129.49 41469.62 88888.00 2023-11-20 17:59:28.000 324 22482.19 129.54 41469.62 88888.00 2023-11-20 17:59:29.000 324 22482.19 129.57 41469.64 88888.00 2023-11-20 17:59:30.000 324 22482.20 129.54 41469.64 47554.03 2023-11-20 17:59:31.000 324 22482.22 129.47 41469.59 88888.00 2023-11-20 17:59:32.000 324 22482.21 129.44 41469.54 88888.00 2023-11-20 17:59:33.000 324 22482.21 129.46 41469.55 88888.00 2023-11-20 17:59:34.000 324 22482.23 129.48 41469.63 88888.00 2023-11-20 17:59:35.000 324 22482.25 129.49 41469.73 47554.04 2023-11-20 17:59:36.000 324 22482.25 129.51 41469.77 88888.00 2023-11-20 17:59:37.000 324 22482.25 129.55 41469.79 88888.00 2023-11-20 17:59:38.000 324 22482.22 129.59 41469.77 88888.00 2023-11-20 17:59:39.000 324 22482.20 129.59 41469.71 88888.00 2023-11-20 17:59:40.000 324 22482.23 129.54 41469.68 47554.07 2023-11-20 17:59:41.000 324 22482.24 129.47 41469.72 88888.00 2023-11-20 17:59:42.000 324 22482.24 129.43 41469.81 88888.00 2023-11-20 17:59:43.000 324 22482.26 129.45 41469.86 88888.00 2023-11-20 17:59:44.000 324 22482.31 129.50 41469.84 88888.00 2023-11-20 17:59:45.000 324 22482.31 129.57 41469.83 47554.06 2023-11-20 17:59:46.000 324 22482.30 129.60 41469.82 88888.00 2023-11-20 17:59:47.000 324 22482.31 129.59 41469.82 88888.00 2023-11-20 17:59:48.000 324 22482.32 129.59 41469.79 88888.00 2023-11-20 17:59:49.000 324 22482.31 129.56 41469.67 88888.00 2023-11-20 17:59:50.000 324 22482.31 129.49 41469.64 47554.06 2023-11-20 17:59:51.000 324 22482.35 129.44 41469.74 88888.00 2023-11-20 17:59:52.000 324 22482.39 129.47 41469.87 88888.00 2023-11-20 17:59:53.000 324 22482.40 129.54 41469.89 88888.00 2023-11-20 17:59:54.000 324 22482.39 129.59 41469.81 88888.00 2023-11-20 17:59:55.000 324 22482.38 129.61 41469.75 47554.05 2023-11-20 17:59:56.000 324 22482.39 129.64 41469.81 88888.00 2023-11-20 17:59:57.000 324 22482.39 129.69 41469.83 88888.00 2023-11-20 17:59:58.000 324 22482.33 129.70 41469.71 88888.00 2023-11-20 17:59:59.000 324 22482.26 129.67 41469.61 88888.00 2023-11-20 18:00:00.000 324 22482.26 129.62 41469.63 47554.06 2023-11-20 18:00:01.000 324 22482.31 129.56 41469.71 88888.00 2023-11-20 18:00:02.000 324 22482.36 129.51 41469.77 88888.00 2023-11-20 18:00:03.000 324 22482.39 129.52 41469.79 88888.00 2023-11-20 18:00:04.000 324 22482.39 129.56 41469.79 88888.00 2023-11-20 18:00:05.000 324 22482.40 129.57 41469.82 47554.11 2023-11-20 18:00:06.000 324 22482.40 129.50 41469.85 88888.00 2023-11-20 18:00:07.000 324 22482.41 129.41 41469.83 88888.00 2023-11-20 18:00:08.000 324 22482.46 129.34 41469.79 88888.00 2023-11-20 18:00:09.000 324 22482.46 129.30 41469.74 88888.00 2023-11-20 18:00:10.000 324 22482.42 129.32 41469.72 47554.11 2023-11-20 18:00:11.000 324 22482.40 129.35 41469.71 88888.00 2023-11-20 18:00:12.000 324 22482.42 129.32 41469.68 88888.00 2023-11-20 18:00:13.000 324 22482.42 129.27 41469.69 88888.00 2023-11-20 18:00:14.000 324 22482.40 129.25 41469.73 88888.00 2023-11-20 18:00:15.000 324 22482.39 129.29 41469.68 47554.12 2023-11-20 18:00:16.000 324 22482.40 129.32 41469.60 88888.00 2023-11-20 18:00:17.000 324 22482.41 129.30 41469.62 88888.00 2023-11-20 18:00:18.000 324 22482.45 129.32 41469.67 88888.00 2023-11-20 18:00:19.000 324 22482.50 129.39 41469.68 88888.00 2023-11-20 18:00:20.000 324 22482.54 129.41 41469.68 47554.15 2023-11-20 18:00:21.000 324 22482.58 129.41 41469.73 88888.00 2023-11-20 18:00:22.000 324 22482.58 129.46 41469.78 88888.00 2023-11-20 18:00:23.000 324 22482.58 129.51 41469.79 88888.00 2023-11-20 18:00:24.000 324 22482.60 129.51 41469.82 88888.00 2023-11-20 18:00:25.000 324 22482.68 129.47 41469.85 47554.20 2023-11-20 18:00:26.000 324 22482.75 129.42 41469.83 88888.00 2023-11-20 18:00:27.000 324 22482.74 129.38 41469.82 88888.00 2023-11-20 18:00:28.000 324 22482.68 129.34 41469.81 88888.00 2023-11-20 18:00:29.000 324 22482.64 129.33 41469.77 88888.00 2023-11-20 18:00:30.000 324 22482.64 129.36 41469.74 47554.24 2023-11-20 18:00:31.000 324 22482.62 129.35 41469.72 88888.00 2023-11-20 18:00:32.000 324 22482.60 129.30 41469.69 88888.00 2023-11-20 18:00:33.000 324 22482.62 129.25 41469.66 88888.00 2023-11-20 18:00:34.000 324 22482.64 129.29 41469.64 88888.00 2023-11-20 18:00:35.000 324 22482.65 129.40 41469.67 47554.33 2023-11-20 18:00:36.000 324 22482.66 129.44 41469.73 88888.00 2023-11-20 18:00:37.000 324 22482.69 129.38 41469.77 88888.00 2023-11-20 18:00:38.000 324 22482.74 129.34 41469.72 88888.00 2023-11-20 18:00:39.000 324 22482.76 129.37 41469.66 88888.00 2023-11-20 18:00:40.000 324 22482.75 129.37 41469.66 47554.34 2023-11-20 18:00:41.000 324 22482.75 129.32 41469.70 88888.00 2023-11-20 18:00:42.000 324 22482.75 129.28 41469.70 88888.00 2023-11-20 18:00:43.000 324 22482.76 129.29 41469.69 88888.00 2023-11-20 18:00:44.000 324 22482.81 129.37 41469.71 88888.00 2023-11-20 18:00:45.000 324 22482.85 129.41 41469.76 47554.35 2023-11-20 18:00:46.000 324 22482.87 129.36 41469.81 88888.00 2023-11-20 18:00:47.000 324 22482.84 129.27 41469.79 88888.00 2023-11-20 18:00:48.000 324 22482.80 129.21 41469.68 88888.00 2023-11-20 18:00:49.000 324 22482.81 129.21 41469.63 88888.00 2023-11-20 18:00:50.000 324 22482.85 129.23 41469.68 47554.37 2023-11-20 18:00:51.000 324 22482.84 129.24 41469.73 88888.00 2023-11-20 18:00:52.000 324 22482.83 129.25 41469.76 88888.00 2023-11-20 18:00:53.000 324 22482.85 129.24 41469.78 88888.00 2023-11-20 18:00:54.000 324 22482.87 129.25 41469.77 88888.00 2023-11-20 18:00:55.000 324 22482.86 129.27 41469.73 47554.40 2023-11-20 18:00:56.000 324 22482.85 129.27 41469.71 88888.00 2023-11-20 18:00:57.000 324 22482.88 129.25 41469.74 88888.00 2023-11-20 18:00:58.000 324 22482.94 129.28 41469.74 88888.00 2023-11-20 18:00:59.000 324 22482.93 129.32 41469.66 88888.00 2023-11-20 18:01:00.000 324 22482.88 129.33 41469.59 47554.40 2023-11-20 18:01:01.000 324 22482.91 129.31 41469.61 88888.00 2023-11-20 18:01:02.000 324 22482.98 129.27 41469.66 88888.00 2023-11-20 18:01:03.000 324 22483.02 129.26 41469.64 88888.00 2023-11-20 18:01:04.000 324 22483.03 129.28 41469.60 88888.00 2023-11-20 18:01:05.000 324 22483.04 129.28 41469.57 47554.42 2023-11-20 18:01:06.000 324 22483.05 129.27 41469.55 88888.00 2023-11-20 18:01:07.000 324 22483.07 129.29 41469.51 88888.00 2023-11-20 18:01:08.000 324 22483.08 129.35 41469.54 88888.00 2023-11-20 18:01:09.000 324 22483.09 129.38 41469.62 88888.00 2023-11-20 18:01:10.000 324 22483.08 129.43 41469.57 47554.47 2023-11-20 18:01:11.000 324 22483.05 129.50 41469.45 88888.00 2023-11-20 18:01:12.000 324 22483.02 129.50 41469.43 88888.00 2023-11-20 18:01:13.000 324 22483.00 129.41 41469.51 88888.00 2023-11-20 18:01:14.000 324 22483.03 129.37 41469.59 88888.00 2023-11-20 18:01:15.000 324 22483.10 129.40 41469.65 47554.50 2023-11-20 18:01:16.000 324 22483.13 129.40 41469.67 88888.00 2023-11-20 18:01:17.000 324 22483.09 129.34 41469.63 88888.00 2023-11-20 18:01:18.000 324 22483.06 129.29 41469.59 88888.00 2023-11-20 18:01:19.000 324 22483.09 129.34 41469.59 88888.00 2023-11-20 18:01:20.000 324 22483.15 129.40 41469.62 47554.54 2023-11-20 18:01:21.000 324 22483.19 129.39 41469.63 88888.00 2023-11-20 18:01:22.000 324 22483.21 129.31 41469.61 88888.00 2023-11-20 18:01:23.000 324 22483.19 129.27 41469.57 88888.00 2023-11-20 18:01:24.000 324 22483.17 129.30 41469.52 88888.00 2023-11-20 18:01:25.000 324 22483.18 129.32 41469.50 47554.54 2023-11-20 18:01:26.000 324 22483.23 129.30 41469.57 88888.00 2023-11-20 18:01:27.000 324 22483.29 129.30 41469.62 88888.00 2023-11-20 18:01:28.000 324 22483.35 129.34 41469.65 88888.00 2023-11-20 18:01:29.000 324 22483.35 129.41 41469.69 88888.00 2023-11-20 18:01:30.000 324 22483.29 129.43 41469.73 47554.59 2023-11-20 18:01:31.000 324 22483.27 129.41 41469.73 88888.00 2023-11-20 18:01:32.000 324 22483.31 129.36 41469.75 88888.00 2023-11-20 18:01:33.000 324 22483.36 129.33 41469.76 88888.00 2023-11-20 18:01:34.000 324 22483.39 129.35 41469.76 88888.00 2023-11-20 18:01:35.000 324 22483.40 129.41 41469.79 47554.60 2023-11-20 18:01:36.000 324 22483.43 129.48 41469.83 88888.00 2023-11-20 18:01:37.000 324 22483.44 129.51 41469.85 88888.00 2023-11-20 18:01:38.000 324 22483.41 129.48 41469.81 88888.00 2023-11-20 18:01:39.000 324 22483.39 129.41 41469.72 88888.00 2023-11-20 18:01:40.000 324 22483.39 129.35 41469.70 47554.60 2023-11-20 18:01:41.000 324 22483.40 129.34 41469.76 88888.00 2023-11-20 18:01:42.000 324 22483.40 129.35 41469.80 88888.00 2023-11-20 18:01:43.000 324 22483.44 129.36 41469.82 88888.00 2023-11-20 18:01:44.000 324 22483.48 129.41 41469.85 88888.00 2023-11-20 18:01:45.000 324 22483.48 129.44 41469.84 47554.64 2023-11-20 18:01:46.000 324 22483.44 129.40 41469.76 88888.00 2023-11-20 18:01:47.000 324 22483.40 129.37 41469.70 88888.00 2023-11-20 18:01:48.000 324 22483.40 129.43 41469.71 88888.00 2023-11-20 18:01:49.000 324 22483.43 129.49 41469.72 88888.00 2023-11-20 18:01:50.000 324 22483.44 129.45 41469.74 47554.68 2023-11-20 18:01:51.000 324 22483.43 129.38 41469.79 88888.00 2023-11-20 18:01:52.000 324 22483.43 129.36 41469.80 88888.00 2023-11-20 18:01:53.000 324 22483.43 129.42 41469.75 88888.00 2023-11-20 18:01:54.000 324 22483.44 129.49 41469.67 88888.00 2023-11-20 18:01:55.000 324 22483.45 129.49 41469.60 47554.69 2023-11-20 18:01:56.000 324 22483.47 129.45 41469.60 88888.00 2023-11-20 18:01:57.000 324 22483.47 129.44 41469.68 88888.00 2023-11-20 18:01:58.000 324 22483.45 129.40 41469.77 88888.00 2023-11-20 18:01:59.000 324 22483.44 129.37 41469.81 88888.00 2023-11-20 18:02:00.000 324 22483.47 129.38 41469.86 47554.70 2023-11-20 18:02:01.000 324 22483.50 129.42 41469.92 88888.00 2023-11-20 18:02:02.000 324 22483.51 129.45 41469.89 88888.00 2023-11-20 18:02:03.000 324 22483.51 129.43 41469.81 88888.00 2023-11-20 18:02:04.000 324 22483.52 129.42 41469.79 88888.00 2023-11-20 18:02:05.000 324 22483.53 129.45 41469.81 47554.69 2023-11-20 18:02:06.000 324 22483.53 129.43 41469.85 88888.00 2023-11-20 18:02:07.000 324 22483.52 129.39 41469.88 88888.00 2023-11-20 18:02:08.000 324 22483.53 129.41 41469.85 88888.00 2023-11-20 18:02:09.000 324 22483.53 129.45 41469.79 88888.00 2023-11-20 18:02:10.000 324 22483.51 129.45 41469.79 47554.70 2023-11-20 18:02:11.000 324 22483.46 129.43 41469.82 88888.00 2023-11-20 18:02:12.000 324 22483.42 129.40 41469.85 88888.00 2023-11-20 18:02:13.000 324 22483.38 129.39 41469.88 88888.00 2023-11-20 18:02:14.000 324 22483.37 129.41 41469.93 88888.00 2023-11-20 18:02:15.000 324 22483.38 129.45 41469.98 47554.64 2023-11-20 18:02:16.000 324 22483.40 129.49 41469.97 88888.00 2023-11-20 18:02:17.000 324 22483.40 129.51 41469.94 88888.00 2023-11-20 18:02:18.000 324 22483.40 129.50 41469.92 88888.00 2023-11-20 18:02:19.000 324 22483.36 129.44 41469.86 88888.00 2023-11-20 18:02:20.000 324 22483.33 129.38 41469.76 47554.65 2023-11-20 18:02:21.000 324 22483.31 129.38 41469.72 88888.00 2023-11-20 18:02:22.000 324 22483.30 129.41 41469.73 88888.00 2023-11-20 18:02:23.000 324 22483.28 129.45 41469.71 88888.00 2023-11-20 18:02:24.000 324 22483.29 129.48 41469.75 88888.00 2023-11-20 18:02:25.000 324 22483.35 129.52 41469.81 47554.61 2023-11-20 18:02:26.000 324 22483.40 129.52 41469.79 88888.00 2023-11-20 18:02:27.000 324 22483.37 129.47 41469.79 88888.00 2023-11-20 18:02:28.000 324 22483.30 129.44 41469.85 88888.00 2023-11-20 18:02:29.000 324 22483.26 129.45 41469.87 88888.00 2023-11-20 18:02:30.000 324 22483.25 129.46 41469.82 47554.62 2023-11-20 18:02:31.000 324 22483.24 129.44 41469.85 88888.00 2023-11-20 18:02:32.000 324 22483.26 129.45 41470.01 88888.00 2023-11-20 18:02:33.000 324 22483.31 129.52 41470.11 88888.00 2023-11-20 18:02:34.000 324 22483.36 129.57 41470.06 88888.00 2023-11-20 18:02:35.000 324 22483.37 129.54 41469.95 47554.64 2023-11-20 18:02:36.000 324 22483.33 129.49 41469.87 88888.00 2023-11-20 18:02:37.000 324 22483.32 129.49 41469.86 88888.00 2023-11-20 18:02:38.000 324 22483.36 129.52 41469.93 88888.00 2023-11-20 18:02:39.000 324 22483.41 129.52 41469.98 88888.00 2023-11-20 18:02:40.000 324 22483.42 129.48 41469.91 47554.64 2023-11-20 18:02:41.000 324 22483.42 129.45 41469.85 88888.00 2023-11-20 18:02:42.000 324 22483.42 129.49 41469.89 88888.00 2023-11-20 18:02:43.000 324 22483.44 129.59 41469.98 88888.00 2023-11-20 18:02:44.000 324 22483.42 129.64 41470.00 88888.00 2023-11-20 18:02:45.000 324 22483.37 129.62 41469.96 47554.64 2023-11-20 18:02:46.000 324 22483.38 129.61 41469.95 88888.00 2023-11-20 18:02:47.000 324 22483.44 129.64 41470.00 88888.00 2023-11-20 18:02:48.000 324 22483.50 129.68 41470.06 88888.00 2023-11-20 18:02:49.000 324 22483.48 129.69 41470.03 88888.00 2023-11-20 18:02:50.000 324 22483.43 129.66 41469.96 47554.65 2023-11-20 18:02:51.000 324 22483.43 129.58 41469.92 88888.00 2023-11-20 18:02:52.000 324 22483.46 129.47 41469.90 88888.00 2023-11-20 18:02:53.000 324 22483.44 129.41 41469.85 88888.00 2023-11-20 18:02:54.000 324 22483.41 129.42 41469.81 88888.00 2023-11-20 18:02:55.000 324 22483.41 129.44 41469.80 47554.73 2023-11-20 18:02:56.000 324 22483.44 129.47 41469.85 88888.00 2023-11-20 18:02:57.000 324 22483.45 129.53 41469.92 88888.00 2023-11-20 18:02:58.000 324 22483.44 129.58 41469.94 88888.00 2023-11-20 18:02:59.000 324 22483.44 129.59 41469.90 88888.00 2023-11-20 18:03:00.000 324 22483.44 129.58 41469.88 47554.72 2023-11-20 18:03:01.000 324 22483.43 129.56 41469.84 88888.00 2023-11-20 18:03:02.000 324 22483.43 129.59 41469.80 88888.00 2023-11-20 18:03:03.000 324 22483.45 129.64 41469.82 88888.00 2023-11-20 18:03:04.000 324 22483.47 129.65 41469.89 88888.00 2023-11-20 18:03:05.000 324 22483.50 129.66 41469.94 47554.74 2023-11-20 18:03:06.000 324 22483.50 129.66 41469.93 88888.00 2023-11-20 18:03:07.000 324 22483.49 129.64 41469.89 88888.00 2023-11-20 18:03:08.000 324 22483.52 129.60 41469.91 88888.00 2023-11-20 18:03:09.000 324 22483.55 129.55 41469.89 88888.00 2023-11-20 18:03:10.000 324 22483.55 129.49 41469.79 47554.72 2023-11-20 18:03:11.000 324 22483.56 129.49 41469.74 88888.00 2023-11-20 18:03:12.000 324 22483.59 129.54 41469.79 88888.00 2023-11-20 18:03:13.000 324 22483.62 129.59 41469.89 88888.00 2023-11-20 18:03:14.000 324 22483.64 129.63 41470.00 88888.00 2023-11-20 18:03:15.000 324 22483.67 129.66 41470.03 47554.79 2023-11-20 18:03:16.000 324 22483.68 129.66 41469.98 88888.00 2023-11-20 18:03:17.000 324 22483.69 129.64 41469.94 88888.00 2023-11-20 18:03:18.000 324 22483.70 129.60 41469.91 88888.00 2023-11-20 18:03:19.000 324 22483.69 129.58 41469.92 88888.00 2023-11-20 18:03:20.000 324 22483.68 129.57 41469.97 47554.83 2023-11-20 18:03:21.000 324 22483.71 129.56 41470.01 88888.00 2023-11-20 18:03:22.000 324 22483.74 129.54 41470.01 88888.00 2023-11-20 18:03:23.000 324 22483.74 129.54 41470.02 88888.00 2023-11-20 18:03:24.000 324 22483.76 129.58 41470.06 88888.00 2023-11-20 18:03:25.000 324 22483.78 129.63 41470.03 47554.83 2023-11-20 18:03:26.000 324 22483.80 129.63 41469.98 88888.00 2023-11-20 18:03:27.000 324 22483.80 129.62 41469.98 88888.00 2023-11-20 18:03:28.000 324 22483.78 129.64 41470.02 88888.00 2023-11-20 18:03:29.000 324 22483.78 129.65 41470.06 88888.00 2023-11-20 18:03:30.000 324 22483.82 129.65 41470.11 47554.91 2023-11-20 18:03:31.000 324 22483.85 129.67 41470.16 88888.00 2023-11-20 18:03:32.000 324 22483.88 129.68 41470.16 88888.00 2023-11-20 18:03:33.000 324 22483.89 129.71 41470.12 88888.00 2023-11-20 18:03:34.000 324 22483.90 129.75 41470.12 88888.00 2023-11-20 18:03:35.000 324 22483.91 129.71 41470.12 47554.96 2023-11-20 18:03:36.000 324 22483.93 129.65 41470.07 88888.00 2023-11-20 18:03:37.000 324 22483.94 129.65 41470.04 88888.00 2023-11-20 18:03:38.000 324 22483.93 129.68 41470.02 88888.00 2023-11-20 18:03:39.000 324 22483.92 129.69 41470.02 88888.00 2023-11-20 18:03:40.000 324 22483.94 129.71 41470.06 47554.99 2023-11-20 18:03:41.000 324 22483.96 129.71 41470.11 88888.00 2023-11-20 18:03:42.000 324 22483.96 129.66 41470.12 88888.00 2023-11-20 18:03:43.000 324 22483.99 129.62 41470.13 88888.00 2023-11-20 18:03:44.000 324 22484.06 129.64 41470.16 88888.00 2023-11-20 18:03:45.000 324 22484.11 129.65 41470.16 47555.01 2023-11-20 18:03:46.000 324 22484.09 129.64 41470.13 88888.00 2023-11-20 18:03:47.000 324 22484.06 129.64 41470.11 88888.00 2023-11-20 18:03:48.000 324 22484.08 129.66 41470.11 88888.00 2023-11-20 18:03:49.000 324 22484.14 129.67 41470.14 88888.00 2023-11-20 18:03:50.000 324 22484.14 129.68 41470.21 47555.03 2023-11-20 18:03:51.000 324 22484.06 129.67 41470.22 88888.00 2023-11-20 18:03:52.000 324 22484.04 129.63 41470.13 88888.00 2023-11-20 18:03:53.000 324 22484.10 129.59 41470.03 88888.00 2023-11-20 18:03:54.000 324 22484.13 129.54 41470.00 88888.00 2023-11-20 18:03:55.000 324 22484.12 129.47 41469.98 47555.06 2023-11-20 18:03:56.000 324 22484.12 129.43 41469.96 88888.00 2023-11-20 18:03:57.000 324 22484.15 129.44 41469.96 88888.00 2023-11-20 18:03:58.000 324 22484.17 129.50 41469.96 88888.00 2023-11-20 18:03:59.000 324 22484.16 129.56 41469.92 88888.00 2023-11-20 18:04:00.000 324 22484.17 129.58 41469.89 47555.08 2023-11-20 18:04:01.000 324 22484.18 129.57 41469.93 88888.00 2023-11-20 18:04:02.000 324 22484.16 129.57 41469.98 88888.00 2023-11-20 18:04:03.000 324 22484.15 129.57 41469.97 88888.00 2023-11-20 18:04:04.000 324 22484.14 129.56 41469.97 88888.00 2023-11-20 18:04:05.000 324 22484.14 129.54 41469.98 47555.13 2023-11-20 18:04:06.000 324 22484.15 129.51 41469.97 88888.00 2023-11-20 18:04:07.000 324 22484.16 129.52 41469.98 88888.00 2023-11-20 18:04:08.000 324 22484.12 129.58 41470.06 88888.00 2023-11-20 18:04:09.000 324 22484.06 129.60 41470.12 88888.00 2023-11-20 18:04:10.000 324 22484.05 129.54 41470.07 47555.11 2023-11-20 18:04:11.000 324 22484.06 129.50 41470.02 88888.00 2023-11-20 18:04:12.000 324 22484.03 129.51 41470.02 88888.00 2023-11-20 18:04:13.000 324 22484.03 129.51 41470.02 88888.00 2023-11-20 18:04:14.000 324 22484.07 129.52 41470.03 88888.00 2023-11-20 18:04:15.000 324 22484.13 129.53 41470.04 47555.11 2023-11-20 18:04:16.000 324 22484.14 129.52 41470.07 88888.00 2023-11-20 18:04:17.000 324 22484.16 129.53 41470.09 88888.00 2023-11-20 18:04:18.000 324 22484.22 129.56 41470.07 88888.00 2023-11-20 18:04:19.000 324 22484.26 129.57 41470.09 88888.00 2023-11-20 18:04:20.000 324 22484.24 129.54 41470.16 47555.14 2023-11-20 18:04:21.000 324 22484.21 129.49 41470.22 88888.00 2023-11-20 18:04:22.000 324 22484.21 129.46 41470.23 88888.00 2023-11-20 18:04:23.000 324 22484.22 129.50 41470.26 88888.00 2023-11-20 18:04:24.000 324 22484.18 129.55 41470.28 88888.00 2023-11-20 18:04:25.000 324 22484.16 129.51 41470.21 47555.10 2023-11-20 18:04:26.000 324 22484.17 129.42 41470.11 88888.00 2023-11-20 18:04:27.000 324 22484.21 129.36 41470.02 88888.00 2023-11-20 18:04:28.000 324 22484.22 129.35 41470.01 88888.00 2023-11-20 18:04:29.000 324 22484.16 129.37 41470.06 88888.00 2023-11-20 18:04:30.000 324 22484.11 129.45 41470.13 47555.04 2023-11-20 18:04:31.000 324 22484.09 129.54 41470.14 88888.00 2023-11-20 18:04:32.000 324 22484.07 129.56 41470.11 88888.00 2023-11-20 18:04:33.000 324 22484.06 129.50 41470.06 88888.00 2023-11-20 18:04:34.000 324 22484.07 129.47 41470.07 88888.00 2023-11-20 18:04:35.000 324 22484.08 129.45 41470.16 47555.06 2023-11-20 18:04:36.000 324 22484.10 129.43 41470.19 88888.00 2023-11-20 18:04:37.000 324 22484.11 129.43 41470.17 88888.00 2023-11-20 18:04:38.000 324 22484.09 129.44 41470.15 88888.00 2023-11-20 18:04:39.000 324 22484.04 129.47 41470.16 88888.00 2023-11-20 18:04:40.000 324 22484.01 129.50 41470.17 47555.04 2023-11-20 18:04:41.000 324 22484.00 129.52 41470.14 88888.00 2023-11-20 18:04:42.000 324 22484.02 129.53 41470.13 88888.00 2023-11-20 18:04:43.000 324 22484.03 129.55 41470.18 88888.00 2023-11-20 18:04:44.000 324 22484.03 129.60 41470.25 88888.00 2023-11-20 18:04:45.000 324 22484.03 129.64 41470.27 47555.06 2023-11-20 18:04:46.000 324 22484.04 129.64 41470.22 88888.00 2023-11-20 18:04:47.000 324 22484.03 129.65 41470.23 88888.00 2023-11-20 18:04:48.000 324 22484.03 129.64 41470.27 88888.00 2023-11-20 18:04:49.000 324 22484.05 129.58 41470.23 88888.00 2023-11-20 18:04:50.000 324 22484.05 129.54 41470.20 47555.08 2023-11-20 18:04:51.000 324 22484.03 129.52 41470.19 88888.00 2023-11-20 18:04:52.000 324 22483.99 129.50 41470.17 88888.00 2023-11-20 18:04:53.000 324 22483.99 129.50 41470.16 88888.00 2023-11-20 18:04:54.000 324 22484.03 129.54 41470.12 88888.00 2023-11-20 18:04:55.000 324 22484.03 129.56 41470.07 47555.06 2023-11-20 18:04:56.000 324 22483.99 129.54 41470.10 88888.00 2023-11-20 18:04:57.000 324 22483.96 129.52 41470.18 88888.00 2023-11-20 18:04:58.000 324 22483.98 129.53 41470.19 88888.00 2023-11-20 18:04:59.000 324 22483.99 129.55 41470.16 88888.00 2023-11-20 18:05:00.000 324 22484.00 129.51 41470.18 47555.09 2023-11-20 18:05:01.000 324 22484.01 129.46 41470.20 88888.00 2023-11-20 18:05:02.000 324 22483.99 129.43 41470.14 88888.00 2023-11-20 18:05:03.000 324 22483.99 129.47 41470.06 88888.00 2023-11-20 18:05:04.000 324 22484.02 129.54 41470.05 88888.00 2023-11-20 18:05:05.000 324 22484.02 129.59 41470.10 47555.06 2023-11-20 18:05:06.000 324 22483.96 129.60 41470.09 88888.00 2023-11-20 18:05:07.000 324 22483.92 129.59 41470.05 88888.00 2023-11-20 18:05:08.000 324 22483.96 129.57 41470.02 88888.00 2023-11-20 18:05:09.000 324 22483.98 129.58 41469.98 88888.00 2023-11-20 18:05:10.000 324 22483.94 129.63 41469.95 47555.03 2023-11-20 18:05:11.000 324 22483.89 129.65 41470.00 88888.00 2023-11-20 18:05:12.000 324 22483.88 129.66 41470.05 88888.00 2023-11-20 18:05:13.000 324 22483.91 129.65 41470.02 88888.00 2023-11-20 18:05:14.000 324 22483.90 129.63 41470.02 88888.00 2023-11-20 18:05:15.000 324 22483.89 129.61 41470.11 47555.02 2023-11-20 18:05:16.000 324 22483.93 129.58 41470.14 88888.00 2023-11-20 18:05:17.000 324 22483.97 129.52 41470.12 88888.00 2023-11-20 18:05:18.000 324 22483.96 129.49 41470.16 88888.00 2023-11-20 18:05:19.000 324 22483.93 129.47 41470.18 88888.00 2023-11-20 18:05:20.000 324 22483.94 129.45 41470.13 47555.04 2023-11-20 18:05:21.000 324 22483.94 129.49 41470.09 88888.00 2023-11-20 18:05:22.000 324 22483.95 129.55 41470.11 88888.00 2023-11-20 18:05:23.000 324 22483.98 129.60 41470.14 88888.00 2023-11-20 18:05:24.000 324 22483.99 129.65 41470.08 88888.00 2023-11-20 18:05:25.000 324 22483.95 129.67 41470.02 47555.01 2023-11-20 18:05:26.000 324 22483.91 129.65 41470.04 88888.00 2023-11-20 18:05:27.000 324 22483.90 129.60 41470.07 88888.00 2023-11-20 18:05:28.000 324 22483.92 129.55 41469.99 88888.00 2023-11-20 18:05:29.000 324 22483.94 129.52 41469.86 88888.00 2023-11-20 18:05:30.000 324 22483.94 129.48 41469.81 47554.97 2023-11-20 18:05:31.000 324 22483.90 129.43 41469.79 88888.00 2023-11-20 18:05:32.000 324 22483.84 129.41 41469.68 88888.00 2023-11-20 18:05:33.000 324 22483.82 129.48 41469.65 88888.00 2023-11-20 18:05:34.000 324 22483.83 129.58 41469.72 88888.00 2023-11-20 18:05:35.000 324 22483.81 129.61 41469.75 47555.00 2023-11-20 18:05:36.000 324 22483.81 129.54 41469.73 88888.00 2023-11-20 18:05:37.000 324 22483.87 129.49 41469.82 88888.00 2023-11-20 18:05:38.000 324 22483.90 129.51 41469.93 88888.00 2023-11-20 18:05:39.000 324 22483.87 129.57 41469.96 88888.00 2023-11-20 18:05:40.000 324 22483.89 129.63 41470.02 47554.95 2023-11-20 18:05:41.000 324 22483.94 129.68 41470.11 88888.00 2023-11-20 18:05:42.000 324 22483.96 129.68 41470.09 88888.00 2023-11-20 18:05:43.000 324 22483.94 129.68 41470.01 88888.00 2023-11-20 18:05:44.000 324 22483.87 129.66 41469.91 88888.00 2023-11-20 18:05:45.000 324 22483.84 129.64 41469.84 47554.94 2023-11-20 18:05:46.000 324 22483.85 129.68 41469.81 88888.00 2023-11-20 18:05:47.000 324 22483.81 129.73 41469.80 88888.00 2023-11-20 18:05:48.000 324 22483.74 129.72 41469.86 88888.00 2023-11-20 18:05:49.000 324 22483.73 129.70 41469.96 88888.00 2023-11-20 18:05:50.000 324 22483.78 129.71 41470.01 47554.95 2023-11-20 18:05:51.000 324 22483.81 129.70 41469.99 88888.00 2023-11-20 18:05:52.000 324 22483.76 129.68 41469.90 88888.00 2023-11-20 18:05:53.000 324 22483.69 129.69 41469.87 88888.00 2023-11-20 18:05:54.000 324 22483.66 129.76 41469.90 88888.00 2023-11-20 18:05:55.000 324 22483.63 129.81 41469.89 47554.88 2023-11-20 18:05:56.000 324 22483.60 129.76 41469.85 88888.00 2023-11-20 18:05:57.000 324 22483.61 129.73 41469.88 88888.00 2023-11-20 18:05:58.000 324 22483.64 129.75 41469.91 88888.00 2023-11-20 18:05:59.000 324 22483.63 129.77 41469.94 88888.00 2023-11-20 18:06:00.000 324 22483.60 129.79 41469.97 47554.83 2023-11-20 18:06:01.000 324 22483.55 129.77 41469.93 88888.00 2023-11-20 18:06:02.000 324 22483.52 129.76 41469.87 88888.00 2023-11-20 18:06:03.000 324 22483.50 129.78 41469.91 88888.00 2023-11-20 18:06:04.000 324 22483.46 129.79 41469.93 88888.00 2023-11-20 18:06:05.000 324 22483.45 129.79 41469.85 47554.79 2023-11-20 18:06:06.000 324 22483.48 129.78 41469.79 88888.00 2023-11-20 18:06:07.000 324 22483.47 129.76 41469.81 88888.00 2023-11-20 18:06:08.000 324 22483.42 129.82 41469.88 88888.00 2023-11-20 18:06:09.000 324 22483.40 129.90 41469.86 88888.00 2023-11-20 18:06:10.000 324 22483.37 129.94 41469.79 47554.77 2023-11-20 18:06:11.000 324 22483.31 129.95 41469.77 88888.00 2023-11-20 18:06:12.000 324 22483.29 129.92 41469.80 88888.00 2023-11-20 18:06:13.000 324 22483.30 129.84 41469.81 88888.00 2023-11-20 18:06:14.000 324 22483.27 129.80 41469.79 88888.00 2023-11-20 18:06:15.000 324 22483.24 129.84 41469.76 47554.67 2023-11-20 18:06:16.000 324 22483.24 129.85 41469.79 88888.00 2023-11-20 18:06:17.000 324 22483.24 129.81 41469.86 88888.00 2023-11-20 18:06:18.000 324 22483.19 129.79 41469.91 88888.00 2023-11-20 18:06:19.000 324 22483.15 129.82 41469.89 88888.00 2023-11-20 18:06:20.000 324 22483.15 129.84 41469.82 47554.65 2023-11-20 18:06:21.000 324 22483.15 129.86 41469.82 88888.00 2023-11-20 18:06:22.000 324 22483.09 129.88 41469.90 88888.00 2023-11-20 18:06:23.000 324 22483.02 129.89 41469.90 88888.00 2023-11-20 18:06:24.000 324 22483.01 129.87 41469.85 88888.00 2023-11-20 18:06:25.000 324 22483.02 129.86 41469.79 47554.61 2023-11-20 18:06:26.000 324 22483.00 129.87 41469.69 88888.00 2023-11-20 18:06:27.000 324 22482.99 129.90 41469.67 88888.00 2023-11-20 18:06:28.000 324 22482.98 129.93 41469.71 88888.00 2023-11-20 18:06:29.000 324 22483.00 129.93 41469.77 88888.00 2023-11-20 18:06:30.000 324 22483.07 129.88 41469.84 47554.53 2023-11-20 18:06:31.000 324 22483.14 129.82 41469.89 88888.00 2023-11-20 18:06:32.000 324 22483.18 129.82 41469.89 88888.00 2023-11-20 18:06:33.000 324 22483.19 129.88 41469.85 88888.00 2023-11-20 18:06:34.000 324 22483.15 129.91 41469.76 88888.00 2023-11-20 18:06:35.000 324 22483.10 129.93 41469.71 47554.50 2023-11-20 18:06:36.000 324 22483.08 129.96 41469.79 88888.00 2023-11-20 18:06:37.000 324 22483.06 129.98 41469.85 88888.00 2023-11-20 18:06:38.000 324 22483.09 129.99 41469.81 88888.00 2023-11-20 18:06:39.000 324 22483.10 129.95 41469.77 88888.00 2023-11-20 18:06:40.000 324 22483.05 129.91 41469.84 47554.48 2023-11-20 18:06:41.000 324 22482.98 129.91 41469.89 88888.00 2023-11-20 18:06:42.000 324 22482.92 129.87 41469.82 88888.00 2023-11-20 18:06:43.000 324 22482.88 129.81 41469.74 88888.00 2023-11-20 18:06:44.000 324 22482.89 129.81 41469.80 88888.00 2023-11-20 18:06:45.000 324 22482.92 129.84 41469.83 47554.48 2023-11-20 18:06:46.000 324 22482.92 129.86 41469.79 88888.00 2023-11-20 18:06:47.000 324 22482.88 129.87 41469.79 88888.00 2023-11-20 18:06:48.000 324 22482.85 129.85 41469.84 88888.00 2023-11-20 18:06:49.000 324 22482.86 129.81 41469.88 88888.00 2023-11-20 18:06:50.000 324 22482.89 129.75 41469.86 47554.42 2023-11-20 18:06:51.000 324 22482.87 129.71 41469.80 88888.00 2023-11-20 18:06:52.000 324 22482.87 129.74 41469.75 88888.00 2023-11-20 18:06:53.000 324 22482.88 129.84 41469.73 88888.00 2023-11-20 18:06:54.000 324 22482.85 129.96 41469.75 88888.00 2023-11-20 18:06:55.000 324 22482.79 130.01 41469.79 47554.42 2023-11-20 18:06:56.000 324 22482.76 129.97 41469.81 88888.00 2023-11-20 18:06:57.000 324 22482.76 129.90 41469.80 88888.00 2023-11-20 18:06:58.000 324 22482.78 129.87 41469.83 88888.00 2023-11-20 18:06:59.000 324 22482.78 129.88 41469.89 88888.00 2023-11-20 18:07:00.000 324 22482.80 129.89 41469.94 47554.40 2023-11-20 18:07:01.000 324 22482.82 129.88 41470.02 88888.00 2023-11-20 18:07:02.000 324 22482.80 129.85 41470.04 88888.00 2023-11-20 18:07:03.000 324 22482.77 129.83 41469.96 88888.00 2023-11-20 18:07:04.000 324 22482.75 129.85 41469.86 88888.00 2023-11-20 18:07:05.000 324 22482.78 129.87 41469.83 47554.37 2023-11-20 18:07:06.000 324 22482.86 129.88 41469.90 88888.00 2023-11-20 18:07:07.000 324 22482.89 129.87 41469.98 88888.00 2023-11-20 18:07:08.000 324 22482.86 129.88 41469.96 88888.00 2023-11-20 18:07:09.000 324 22482.84 129.91 41469.91 88888.00 2023-11-20 18:07:10.000 324 22482.86 129.91 41469.89 47554.37 2023-11-20 18:07:11.000 324 22482.86 129.89 41469.86 88888.00 2023-11-20 18:07:12.000 324 22482.84 129.87 41469.80 88888.00 2023-11-20 18:07:13.000 324 22482.84 129.87 41469.79 88888.00 2023-11-20 18:07:14.000 324 22482.84 129.88 41469.77 88888.00 2023-11-20 18:07:15.000 324 22482.80 129.85 41469.74 47554.32 2023-11-20 18:07:16.000 324 22482.74 129.82 41469.78 88888.00 2023-11-20 18:07:17.000 324 22482.74 129.85 41469.89 88888.00 2023-11-20 18:07:18.000 324 22482.77 129.88 41469.94 88888.00 2023-11-20 18:07:19.000 324 22482.79 129.85 41469.88 88888.00 2023-11-20 18:07:20.000 324 22482.78 129.82 41469.75 47554.34 2023-11-20 18:07:21.000 324 22482.73 129.83 41469.67 88888.00 2023-11-20 18:07:22.000 324 22482.67 129.85 41469.62 88888.00 2023-11-20 18:07:23.000 324 22482.63 129.87 41469.61 88888.00 2023-11-20 18:07:24.000 324 22482.60 129.89 41469.65 88888.00 2023-11-20 18:07:25.000 324 22482.56 129.95 41469.68 47554.29 2023-11-20 18:07:26.000 324 22482.53 129.99 41469.65 88888.00 2023-11-20 18:07:27.000 324 22482.53 129.97 41469.65 88888.00 2023-11-20 18:07:28.000 324 22482.55 129.94 41469.70 88888.00 2023-11-20 18:07:29.000 324 22482.56 129.94 41469.68 88888.00 2023-11-20 18:07:30.000 324 22482.56 129.92 41469.63 47554.25 2023-11-20 18:07:31.000 324 22482.55 129.88 41469.64 88888.00 2023-11-20 18:07:32.000 324 22482.56 129.86 41469.71 88888.00 2023-11-20 18:07:33.000 324 22482.57 129.91 41469.79 88888.00 2023-11-20 18:07:34.000 324 22482.57 129.96 41469.83 88888.00 2023-11-20 18:07:35.000 324 22482.54 129.97 41469.86 47554.24 2023-11-20 18:07:36.000 324 22482.50 129.92 41469.87 88888.00 2023-11-20 18:07:37.000 324 22482.47 129.87 41469.82 88888.00 2023-11-20 18:07:38.000 324 22482.48 129.91 41469.80 88888.00 2023-11-20 18:07:39.000 324 22482.52 129.95 41469.86 88888.00 2023-11-20 18:07:40.000 324 22482.53 129.94 41469.86 47554.21 2023-11-20 18:07:41.000 324 22482.53 129.96 41469.78 88888.00 2023-11-20 18:07:42.000 324 22482.51 130.02 41469.74 88888.00 2023-11-20 18:07:43.000 324 22482.52 130.06 41469.81 88888.00 2023-11-20 18:07:44.000 324 22482.53 130.06 41469.87 88888.00 2023-11-20 18:07:45.000 324 22482.51 130.02 41469.88 47554.25 2023-11-20 18:07:46.000 324 22482.47 129.94 41469.82 88888.00 2023-11-20 18:07:47.000 324 22482.43 129.90 41469.77 88888.00 2023-11-20 18:07:48.000 324 22482.41 129.92 41469.78 88888.00 2023-11-20 18:07:49.000 324 22482.41 129.97 41469.78 88888.00 2023-11-20 18:07:50.000 324 22482.41 129.99 41469.75 47554.21 2023-11-20 18:07:51.000 324 22482.37 129.99 41469.76 88888.00 2023-11-20 18:07:52.000 324 22482.34 130.00 41469.79 88888.00 2023-11-20 18:07:53.000 324 22482.36 130.01 41469.81 88888.00 2023-11-20 18:07:54.000 324 22482.40 130.01 41469.84 88888.00 2023-11-20 18:07:55.000 324 22482.40 130.00 41469.83 47554.23 2023-11-20 18:07:56.000 324 22482.39 129.94 41469.80 88888.00 2023-11-20 18:07:57.000 324 22482.39 129.88 41469.78 88888.00 2023-11-20 18:07:58.000 324 22482.38 129.87 41469.76 88888.00 2023-11-20 18:07:59.000 324 22482.37 129.90 41469.71 88888.00 2023-11-20 18:08:00.000 324 22482.36 129.90 41469.65 47554.22 2023-11-20 18:08:01.000 324 22482.37 129.87 41469.64 88888.00 2023-11-20 18:08:02.000 324 22482.35 129.85 41469.69 88888.00 2023-11-20 18:08:03.000 324 22482.33 129.84 41469.72 88888.00 2023-11-20 18:08:04.000 324 22482.34 129.85 41469.73 88888.00 2023-11-20 18:08:05.000 324 22482.35 129.90 41469.79 47554.20 2023-11-20 18:08:06.000 324 22482.38 129.94 41469.86 88888.00 2023-11-20 18:08:07.000 324 22482.43 129.96 41469.87 88888.00 2023-11-20 18:08:08.000 324 22482.47 129.98 41469.81 88888.00 2023-11-20 18:08:09.000 324 22482.44 130.00 41469.79 88888.00 2023-11-20 18:08:10.000 324 22482.42 130.02 41469.79 47554.22 2023-11-20 18:08:11.000 324 22482.43 130.01 41469.74 88888.00 2023-11-20 18:08:12.000 324 22482.47 129.97 41469.67 88888.00 2023-11-20 18:08:13.000 324 22482.52 129.95 41469.62 88888.00 2023-11-20 18:08:14.000 324 22482.52 129.98 41469.66 88888.00 2023-11-20 18:08:15.000 324 22482.50 130.05 41469.78 47554.21 2023-11-20 18:08:16.000 324 22482.49 130.08 41469.84 88888.00 2023-11-20 18:08:17.000 324 22482.50 130.09 41469.82 88888.00 2023-11-20 18:08:18.000 324 22482.51 130.06 41469.85 88888.00 2023-11-20 18:08:19.000 324 22482.51 129.97 41469.86 88888.00 2023-11-20 18:08:20.000 324 22482.49 129.89 41469.78 47554.21 2023-11-20 18:08:21.000 324 22482.45 129.89 41469.69 88888.00 2023-11-20 18:08:22.000 324 22482.46 129.88 41469.68 88888.00 2023-11-20 18:08:23.000 324 22482.48 129.88 41469.72 88888.00 2023-11-20 18:08:24.000 324 22482.48 129.92 41469.78 88888.00 2023-11-20 18:08:25.000 324 22482.50 129.97 41469.76 47554.18 2023-11-20 18:08:26.000 324 22482.51 130.00 41469.71 88888.00 2023-11-20 18:08:27.000 324 22482.50 129.99 41469.69 88888.00 2023-11-20 18:08:28.000 324 22482.49 129.98 41469.65 88888.00 2023-11-20 18:08:29.000 324 22482.50 129.98 41469.66 88888.00 2023-11-20 18:08:30.000 324 22482.49 129.98 41469.71 47554.20 2023-11-20 18:08:31.000 324 22482.47 130.02 41469.73 88888.00 2023-11-20 18:08:32.000 324 22482.40 130.07 41469.74 88888.00 2023-11-20 18:08:33.000 324 22482.37 130.08 41469.76 88888.00 2023-11-20 18:08:34.000 324 22482.43 130.06 41469.76 88888.00 2023-11-20 18:08:35.000 324 22482.50 130.02 41469.66 47554.19 2023-11-20 18:08:36.000 324 22482.53 130.00 41469.59 88888.00 2023-11-20 18:08:37.000 324 22482.52 130.01 41469.65 88888.00 2023-11-20 18:08:38.000 324 22482.49 130.04 41469.68 88888.00 2023-11-20 18:08:39.000 324 22482.46 130.04 41469.66 88888.00 2023-11-20 18:08:40.000 324 22482.46 130.02 41469.66 47554.20 2023-11-20 18:08:41.000 324 22482.46 130.01 41469.65 88888.00 2023-11-20 18:08:42.000 324 22482.45 129.99 41469.63 88888.00 2023-11-20 18:08:43.000 324 22482.44 129.94 41469.69 88888.00 2023-11-20 18:08:44.000 324 22482.42 129.93 41469.78 88888.00 2023-11-20 18:08:45.000 324 22482.41 129.90 41469.77 47554.23 2023-11-20 18:08:46.000 324 22482.45 129.83 41469.71 88888.00 2023-11-20 18:08:47.000 324 22482.47 129.82 41469.65 88888.00 2023-11-20 18:08:48.000 324 22482.44 129.90 41469.62 88888.00 2023-11-20 18:08:49.000 324 22482.39 129.93 41469.64 88888.00 2023-11-20 18:08:50.000 324 22482.34 129.83 41469.66 47554.14 2023-11-20 18:08:51.000 324 22482.32 129.73 41469.66 88888.00 2023-11-20 18:08:52.000 324 22482.33 129.69 41469.64 88888.00 2023-11-20 18:08:53.000 324 22482.31 129.73 41469.57 88888.00 2023-11-20 18:08:54.000 324 22482.27 129.77 41469.54 88888.00 2023-11-20 18:08:55.000 324 22482.24 129.78 41469.62 47554.14 2023-11-20 18:08:56.000 324 22482.24 129.79 41469.68 88888.00 2023-11-20 18:08:57.000 324 22482.25 129.84 41469.66 88888.00 2023-11-20 18:08:58.000 324 22482.24 129.88 41469.64 88888.00 2023-11-20 18:08:59.000 324 22482.25 129.94 41469.68 88888.00 2023-11-20 18:09:00.000 324 22482.29 129.96 41469.73 47554.15 2023-11-20 18:09:01.000 324 22482.28 129.94 41469.73 88888.00 2023-11-20 18:09:02.000 324 22482.24 129.90 41469.69 88888.00 2023-11-20 18:09:03.000 324 22482.22 129.86 41469.64 88888.00 2023-11-20 18:09:04.000 324 22482.23 129.86 41469.59 88888.00 2023-11-20 18:09:05.000 324 22482.27 129.92 41469.60 47554.17 2023-11-20 18:09:06.000 324 22482.31 129.98 41469.65 88888.00 2023-11-20 18:09:07.000 324 22482.30 130.01 41469.69 88888.00 2023-11-20 18:09:08.000 324 22482.26 130.01 41469.68 88888.00 2023-11-20 18:09:09.000 324 22482.23 129.98 41469.66 88888.00 2023-11-20 18:09:10.000 324 22482.22 129.90 41469.61 47554.14 2023-11-20 18:09:11.000 324 22482.24 129.80 41469.51 88888.00 2023-11-20 18:09:12.000 324 22482.28 129.75 41469.49 88888.00 2023-11-20 18:09:13.000 324 22482.33 129.80 41469.61 88888.00 2023-11-20 18:09:14.000 324 22482.33 129.88 41469.69 88888.00 2023-11-20 18:09:15.000 324 22482.24 129.89 41469.63 47554.11 2023-11-20 18:09:16.000 324 22482.16 129.87 41469.52 88888.00 2023-11-20 18:09:17.000 324 22482.12 129.87 41469.46 88888.00 2023-11-20 18:09:18.000 324 22482.16 129.89 41469.47 88888.00 2023-11-20 18:09:19.000 324 22482.23 129.91 41469.55 88888.00 2023-11-20 18:09:20.000 324 22482.26 129.90 41469.59 47554.12 2023-11-20 18:09:21.000 324 22482.22 129.85 41469.54 88888.00 2023-11-20 18:09:22.000 324 22482.18 129.85 41469.49 88888.00 2023-11-20 18:09:23.000 324 22482.17 129.88 41469.48 88888.00 2023-11-20 18:09:24.000 324 22482.19 129.89 41469.57 88888.00 2023-11-20 18:09:25.000 324 22482.19 129.88 41469.66 47554.09 2023-11-20 18:09:26.000 324 22482.14 129.80 41469.66 88888.00 2023-11-20 18:09:27.000 324 22482.09 129.77 41469.64 88888.00 2023-11-20 18:09:28.000 324 22482.08 129.81 41469.61 88888.00 2023-11-20 18:09:29.000 324 22482.08 129.79 41469.56 88888.00 2023-11-20 18:09:30.000 324 22482.09 129.75 41469.56 47554.14 2023-11-20 18:09:31.000 324 22482.14 129.78 41469.66 88888.00 2023-11-20 18:09:32.000 324 22482.22 129.87 41469.76 88888.00 2023-11-20 18:09:33.000 324 22482.30 129.96 41469.81 88888.00 2023-11-20 18:09:34.000 324 22482.31 129.99 41469.82 88888.00 2023-11-20 18:09:35.000 324 22482.29 129.94 41469.75 47554.12 2023-11-20 18:09:36.000 324 22482.29 129.86 41469.70 88888.00 2023-11-20 18:09:37.000 324 22482.30 129.78 41469.71 88888.00 2023-11-20 18:09:38.000 324 22482.26 129.77 41469.75 88888.00 2023-11-20 18:09:39.000 324 22482.21 129.86 41469.78 88888.00 2023-11-20 18:09:40.000 324 22482.20 129.93 41469.81 47554.09 2023-11-20 18:09:41.000 324 22482.24 129.92 41469.86 88888.00 2023-11-20 18:09:42.000 324 22482.28 129.90 41469.90 88888.00 2023-11-20 18:09:43.000 324 22482.27 129.90 41469.91 88888.00 2023-11-20 18:09:44.000 324 22482.23 129.89 41469.86 88888.00 2023-11-20 18:09:45.000 324 22482.22 129.85 41469.75 47554.11 2023-11-20 18:09:46.000 324 22482.22 129.82 41469.69 88888.00 2023-11-20 18:09:47.000 324 22482.22 129.83 41469.75 88888.00 2023-11-20 18:09:48.000 324 22482.19 129.85 41469.80 88888.00 2023-11-20 18:09:49.000 324 22482.17 129.87 41469.78 88888.00 2023-11-20 18:09:50.000 324 22482.21 129.87 41469.72 47554.07 2023-11-20 18:09:51.000 324 22482.24 129.84 41469.68 88888.00 2023-11-20 18:09:52.000 324 22482.24 129.81 41469.68 88888.00 2023-11-20 18:09:53.000 324 22482.27 129.80 41469.66 88888.00 2023-11-20 18:09:54.000 324 22482.32 129.80 41469.66 88888.00 2023-11-20 18:09:55.000 324 22482.34 129.80 41469.75 47554.08 2023-11-20 18:09:56.000 324 22482.29 129.79 41469.84 88888.00 2023-11-20 18:09:57.000 324 22482.25 129.81 41469.86 88888.00 2023-11-20 18:09:58.000 324 22482.22 129.84 41469.87 88888.00 2023-11-20 18:09:59.000 324 22482.20 129.81 41469.79 88888.00 2023-11-20 18:10:00.000 324 22482.16 129.74 41469.66 47554.08 2023-11-20 18:10:01.000 324 22482.13 129.69 41469.60 88888.00 2023-11-20 18:10:02.000 324 22482.12 129.70 41469.61 88888.00 2023-11-20 18:10:03.000 324 22482.11 129.73 41469.62 88888.00 2023-11-20 18:10:04.000 324 22482.12 129.74 41469.67 88888.00 2023-11-20 18:10:05.000 324 22482.16 129.73 41469.76 47554.08 2023-11-20 18:10:06.000 324 22482.17 129.73 41469.76 88888.00 2023-11-20 18:10:07.000 324 22482.16 129.72 41469.67 88888.00 2023-11-20 18:10:08.000 324 22482.15 129.67 41469.60 88888.00 2023-11-20 18:10:09.000 324 22482.16 129.68 41469.61 88888.00 2023-11-20 18:10:10.000 324 22482.13 129.73 41469.62 47554.04 2023-11-20 18:10:11.000 324 22482.11 129.71 41469.59 88888.00 2023-11-20 18:10:12.000 324 22482.12 129.68 41469.61 88888.00 2023-11-20 18:10:13.000 324 22482.18 129.68 41469.69 88888.00 2023-11-20 18:10:14.000 324 22482.22 129.68 41469.75 88888.00 2023-11-20 18:10:15.000 324 22482.19 129.67 41469.70 47554.04 2023-11-20 18:10:16.000 324 22482.14 129.71 41469.62 88888.00 2023-11-20 18:10:17.000 324 22482.12 129.77 41469.60 88888.00 2023-11-20 18:10:18.000 324 22482.12 129.77 41469.61 88888.00 2023-11-20 18:10:19.000 324 22482.11 129.73 41469.64 88888.00 2023-11-20 18:10:20.000 324 22482.10 129.70 41469.68 47554.04 2023-11-20 18:10:21.000 324 22482.05 129.73 41469.69 88888.00 2023-11-20 18:10:22.000 324 22481.98 129.76 41469.65 88888.00 2023-11-20 18:10:23.000 324 22481.99 129.77 41469.57 88888.00 2023-11-20 18:10:24.000 324 22482.03 129.74 41469.51 88888.00 2023-11-20 18:10:25.000 324 22482.01 129.68 41469.49 47553.99 2023-11-20 18:10:26.000 324 22482.00 129.62 41469.54 88888.00 2023-11-20 18:10:27.000 324 22482.04 129.61 41469.62 88888.00 2023-11-20 18:10:28.000 324 22482.04 129.64 41469.68 88888.00 2023-11-20 18:10:29.000 324 22482.03 129.63 41469.75 88888.00 2023-11-20 18:10:30.000 324 22482.06 129.60 41469.81 47554.01 2023-11-20 18:10:31.000 324 22482.06 129.57 41469.81 88888.00 2023-11-20 18:10:32.000 324 22481.98 129.56 41469.73 88888.00 2023-11-20 18:10:33.000 324 22481.92 129.61 41469.62 88888.00 2023-11-20 18:10:34.000 324 22481.89 129.68 41469.60 88888.00 2023-11-20 18:10:35.000 324 22481.90 129.69 41469.67 47553.99 2023-11-20 18:10:36.000 324 22481.93 129.63 41469.66 88888.00 2023-11-20 18:10:37.000 324 22481.93 129.57 41469.56 88888.00 2023-11-20 18:10:38.000 324 22481.93 129.59 41469.53 88888.00 2023-11-20 18:10:39.000 324 22481.95 129.60 41469.63 88888.00 2023-11-20 18:10:40.000 324 22481.94 129.54 41469.72 47553.98 2023-11-20 18:10:41.000 324 22481.89 129.44 41469.73 88888.00 2023-11-20 18:10:42.000 324 22481.85 129.39 41469.72 88888.00 2023-11-20 18:10:43.000 324 22481.84 129.46 41469.70 88888.00 2023-11-20 18:10:44.000 324 22481.82 129.55 41469.71 88888.00 2023-11-20 18:10:45.000 324 22481.81 129.60 41469.71 47553.94 2023-11-20 18:10:46.000 324 22481.81 129.59 41469.69 88888.00 2023-11-20 18:10:47.000 324 22481.79 129.57 41469.66 88888.00 2023-11-20 18:10:48.000 324 22481.73 129.56 41469.68 88888.00 2023-11-20 18:10:49.000 324 22481.68 129.54 41469.69 88888.00 2023-11-20 18:10:50.000 324 22481.69 129.51 41469.69 47553.92 2023-11-20 18:10:51.000 324 22481.74 129.47 41469.68 88888.00 2023-11-20 18:10:52.000 324 22481.75 129.40 41469.68 88888.00 2023-11-20 18:10:53.000 324 22481.72 129.36 41469.69 88888.00 2023-11-20 18:10:54.000 324 22481.70 129.40 41469.77 88888.00 2023-11-20 18:10:55.000 324 22481.73 129.46 41469.86 47553.92 2023-11-20 18:10:56.000 324 22481.77 129.48 41469.90 88888.00 2023-11-20 18:10:57.000 324 22481.75 129.46 41469.79 88888.00 2023-11-20 18:10:58.000 324 22481.70 129.45 41469.63 88888.00 2023-11-20 18:10:59.000 324 22481.66 129.46 41469.60 88888.00 2023-11-20 18:11:00.000 324 22481.61 129.44 41469.66 47553.85 2023-11-20 18:11:01.000 324 22481.58 129.39 41469.70 88888.00 2023-11-20 18:11:02.000 324 22481.60 129.40 41469.75 88888.00 2023-11-20 18:11:03.000 324 22481.61 129.45 41469.75 88888.00 2023-11-20 18:11:04.000 324 22481.60 129.47 41469.68 88888.00 2023-11-20 18:11:05.000 324 22481.60 129.46 41469.66 47553.83 2023-11-20 18:11:06.000 324 22481.59 129.46 41469.69 88888.00 2023-11-20 18:11:07.000 324 22481.56 129.46 41469.70 88888.00 2023-11-20 18:11:08.000 324 22481.56 129.49 41469.74 88888.00 2023-11-20 18:11:09.000 324 22481.58 129.55 41469.76 88888.00 2023-11-20 18:11:10.000 324 22481.60 129.60 41469.75 47553.80 2023-11-20 18:11:11.000 324 22481.57 129.59 41469.76 88888.00 2023-11-20 18:11:12.000 324 22481.51 129.53 41469.78 88888.00 2023-11-20 18:11:13.000 324 22481.46 129.53 41469.73 88888.00 2023-11-20 18:11:14.000 324 22481.43 129.53 41469.63 88888.00 2023-11-20 18:11:15.000 324 22481.39 129.49 41469.60 47553.78 2023-11-20 18:11:16.000 324 22481.35 129.43 41469.61 88888.00 2023-11-20 18:11:17.000 324 22481.40 129.40 41469.61 88888.00 2023-11-20 18:11:18.000 324 22481.47 129.40 41469.63 88888.00 2023-11-20 18:11:19.000 324 22481.51 129.42 41469.70 88888.00 2023-11-20 18:11:20.000 324 22481.52 129.43 41469.71 47553.75 2023-11-20 18:11:21.000 324 22481.49 129.40 41469.68 88888.00 2023-11-20 18:11:22.000 324 22481.44 129.33 41469.64 88888.00 2023-11-20 18:11:23.000 324 22481.40 129.31 41469.62 88888.00 2023-11-20 18:11:24.000 324 22481.43 129.39 41469.63 88888.00 2023-11-20 18:11:25.000 324 22481.45 129.48 41469.67 47553.72 2023-11-20 18:11:26.000 324 22481.38 129.43 41469.70 88888.00 2023-11-20 18:11:27.000 324 22481.29 129.34 41469.75 88888.00 2023-11-20 18:11:28.000 324 22481.27 129.37 41469.77 88888.00 2023-11-20 18:11:29.000 324 22481.29 129.45 41469.69 88888.00 2023-11-20 18:11:30.000 324 22481.27 129.47 41469.62 47553.69 2023-11-20 18:11:31.000 324 22481.24 129.46 41469.59 88888.00 2023-11-20 18:11:32.000 324 22481.23 129.49 41469.56 88888.00 2023-11-20 18:11:33.000 324 22481.26 129.55 41469.56 88888.00 2023-11-20 18:11:34.000 324 22481.28 129.58 41469.61 88888.00 2023-11-20 18:11:35.000 324 22481.30 129.58 41469.67 47553.66 2023-11-20 18:11:36.000 324 22481.33 129.57 41469.72 88888.00 2023-11-20 18:11:37.000 324 22481.35 129.54 41469.78 88888.00 2023-11-20 18:11:38.000 324 22481.35 129.52 41469.81 88888.00 2023-11-20 18:11:39.000 324 22481.32 129.53 41469.77 88888.00 2023-11-20 18:11:40.000 324 22481.28 129.55 41469.77 47553.63 2023-11-20 18:11:41.000 324 22481.24 129.55 41469.79 88888.00 2023-11-20 18:11:42.000 324 22481.20 129.54 41469.73 88888.00 2023-11-20 18:11:43.000 324 22481.15 129.54 41469.72 88888.00 2023-11-20 18:11:44.000 324 22481.11 129.58 41469.77 88888.00 2023-11-20 18:11:45.000 324 22481.09 129.62 41469.73 47553.56 2023-11-20 18:11:46.000 324 22481.07 129.63 41469.66 88888.00 2023-11-20 18:11:47.000 324 22481.10 129.60 41469.65 88888.00 2023-11-20 18:11:48.000 324 22481.19 129.54 41469.66 88888.00 2023-11-20 18:11:49.000 324 22481.19 129.49 41469.62 88888.00 2023-11-20 18:11:50.000 324 22481.12 129.45 41469.60 47553.55 2023-11-20 18:11:51.000 324 22481.09 129.44 41469.66 88888.00 2023-11-20 18:11:52.000 324 22481.08 129.50 41469.76 88888.00 2023-11-20 18:11:53.000 324 22481.05 129.56 41469.82 88888.00 2023-11-20 18:11:54.000 324 22481.03 129.58 41469.89 88888.00 2023-11-20 18:11:55.000 324 22481.02 129.56 41469.96 47553.51 2023-11-20 18:11:56.000 324 22480.99 129.50 41469.95 88888.00 2023-11-20 18:11:57.000 324 22480.96 129.46 41469.90 88888.00 2023-11-20 18:11:58.000 324 22481.00 129.46 41469.84 88888.00 2023-11-20 18:11:59.000 324 22481.03 129.50 41469.72 88888.00 2023-11-20 18:12:00.000 324 22480.99 129.54 41469.67 47553.48 2023-11-20 18:12:01.000 324 22480.94 129.53 41469.76 88888.00 2023-11-20 18:12:02.000 324 22480.92 129.47 41469.81 88888.00 2023-11-20 18:12:03.000 324 22480.92 129.44 41469.78 88888.00 2023-11-20 18:12:04.000 324 22480.89 129.47 41469.72 88888.00 2023-11-20 18:12:05.000 324 22480.86 129.50 41469.69 47553.46 2023-11-20 18:12:06.000 324 22480.87 129.49 41469.72 88888.00 2023-11-20 18:12:07.000 324 22480.88 129.44 41469.77 88888.00 2023-11-20 18:12:08.000 324 22480.85 129.41 41469.80 88888.00 2023-11-20 18:12:09.000 324 22480.84 129.42 41469.81 88888.00 2023-11-20 18:12:10.000 324 22480.86 129.39 41469.78 47553.47 2023-11-20 18:12:11.000 324 22480.86 129.36 41469.80 88888.00 2023-11-20 18:12:12.000 324 22480.83 129.38 41469.83 88888.00 2023-11-20 18:12:13.000 324 22480.82 129.43 41469.79 88888.00 2023-11-20 18:12:14.000 324 22480.83 129.45 41469.75 88888.00 2023-11-20 18:12:15.000 324 22480.82 129.39 41469.75 47553.41 2023-11-20 18:12:16.000 324 22480.79 129.32 41469.76 88888.00 2023-11-20 18:12:17.000 324 22480.77 129.35 41469.79 88888.00 2023-11-20 18:12:18.000 324 22480.77 129.46 41469.82 88888.00 2023-11-20 18:12:19.000 324 22480.76 129.52 41469.79 88888.00 2023-11-20 18:12:20.000 324 22480.74 129.49 41469.76 47553.35 2023-11-20 18:12:21.000 324 22480.74 129.45 41469.79 88888.00 2023-11-20 18:12:22.000 324 22480.76 129.45 41469.83 88888.00 2023-11-20 18:12:23.000 324 22480.76 129.45 41469.83 88888.00 2023-11-20 18:12:24.000 324 22480.74 129.42 41469.80 88888.00 2023-11-20 18:12:25.000 324 22480.71 129.41 41469.79 47553.32 2023-11-20 18:12:26.000 324 22480.71 129.37 41469.82 88888.00 2023-11-20 18:12:27.000 324 22480.74 129.30 41469.79 88888.00 2023-11-20 18:12:28.000 324 22480.74 129.31 41469.76 88888.00 2023-11-20 18:12:29.000 324 22480.68 129.35 41469.75 88888.00 2023-11-20 18:12:30.000 324 22480.63 129.34 41469.71 47553.33 2023-11-20 18:12:31.000 324 22480.59 129.34 41469.71 88888.00 2023-11-20 18:12:32.000 324 22480.58 129.37 41469.79 88888.00 2023-11-20 18:12:33.000 324 22480.59 129.43 41469.86 88888.00 2023-11-20 18:12:34.000 324 22480.63 129.49 41469.90 88888.00 2023-11-20 18:12:35.000 324 22480.67 129.48 41469.93 47553.30 2023-11-20 18:12:36.000 324 22480.70 129.43 41469.91 88888.00 2023-11-20 18:12:37.000 324 22480.68 129.42 41469.82 88888.00 2023-11-20 18:12:38.000 324 22480.62 129.43 41469.68 88888.00 2023-11-20 18:12:39.000 324 22480.58 129.45 41469.62 88888.00 2023-11-20 18:12:40.000 324 22480.59 129.44 41469.69 47553.27 2023-11-20 18:12:41.000 324 22480.57 129.40 41469.81 88888.00 2023-11-20 18:12:42.000 324 22480.52 129.42 41469.84 88888.00 2023-11-20 18:12:43.000 324 22480.52 129.48 41469.82 88888.00 2023-11-20 18:12:44.000 324 22480.58 129.51 41469.76 88888.00 2023-11-20 18:12:45.000 324 22480.62 129.48 41469.64 47553.26 2023-11-20 18:12:46.000 324 22480.60 129.43 41469.52 88888.00 2023-11-20 18:12:47.000 324 22480.61 129.42 41469.51 88888.00 2023-11-20 18:12:48.000 324 22480.61 129.44 41469.59 88888.00 2023-11-20 18:12:49.000 324 22480.57 129.45 41469.61 88888.00 2023-11-20 18:12:50.000 324 22480.54 129.44 41469.60 47553.22 2023-11-20 18:12:51.000 324 22480.57 129.43 41469.67 88888.00 2023-11-20 18:12:52.000 324 22480.62 129.43 41469.74 88888.00 2023-11-20 18:12:53.000 324 22480.66 129.43 41469.73 88888.00 2023-11-20 18:12:54.000 324 22480.69 129.46 41469.73 88888.00 2023-11-20 18:12:55.000 324 22480.66 129.50 41469.81 47553.22 2023-11-20 18:12:56.000 324 22480.60 129.51 41469.85 88888.00 2023-11-20 18:12:57.000 324 22480.56 129.46 41469.78 88888.00 2023-11-20 18:12:58.000 324 22480.53 129.44 41469.65 88888.00 2023-11-20 18:12:59.000 324 22480.53 129.44 41469.56 88888.00 2023-11-20 18:13:00.000 324 22480.58 129.44 41469.56 47553.17 2023-11-20 18:13:01.000 324 22480.62 129.46 41469.67 88888.00 2023-11-20 18:13:02.000 324 22480.61 129.49 41469.81 88888.00 2023-11-20 18:13:03.000 324 22480.59 129.49 41469.88 88888.00 2023-11-20 18:13:04.000 324 22480.58 129.46 41469.88 88888.00 2023-11-20 18:13:05.000 324 22480.55 129.43 41469.82 47553.15 2023-11-20 18:13:06.000 324 22480.54 129.43 41469.73 88888.00 2023-11-20 18:13:07.000 324 22480.55 129.46 41469.68 88888.00 2023-11-20 18:13:08.000 324 22480.54 129.46 41469.66 88888.00 2023-11-20 18:13:09.000 324 22480.51 129.46 41469.61 88888.00 2023-11-20 18:13:10.000 324 22480.50 129.49 41469.53 47553.11 2023-11-20 18:13:11.000 324 22480.52 129.52 41469.48 88888.00 2023-11-20 18:13:12.000 324 22480.53 129.50 41469.50 88888.00 2023-11-20 18:13:13.000 324 22480.53 129.47 41469.54 88888.00 2023-11-20 18:13:14.000 324 22480.51 129.43 41469.53 88888.00 2023-11-20 18:13:15.000 324 22480.50 129.36 41469.43 47553.07 2023-11-20 18:13:16.000 324 22480.49 129.29 41469.26 88888.00 2023-11-20 18:13:17.000 324 22480.49 129.29 41469.21 88888.00 2023-11-20 18:13:18.000 324 22480.48 129.37 41469.34 88888.00 2023-11-20 18:13:19.000 324 22480.46 129.45 41469.44 88888.00 2023-11-20 18:13:20.000 324 22480.45 129.48 41469.37 47553.07 2023-11-20 18:13:21.000 324 22480.45 129.49 41469.26 88888.00 2023-11-20 18:13:22.000 324 22480.43 129.46 41469.23 88888.00 2023-11-20 18:13:23.000 324 22480.44 129.43 41469.31 88888.00 2023-11-20 18:13:24.000 324 22480.52 129.44 41469.39 88888.00 2023-11-20 18:13:25.000 324 22480.58 129.46 41469.38 47553.02 2023-11-20 18:13:26.000 324 22480.53 129.47 41469.32 88888.00 2023-11-20 18:13:27.000 324 22480.48 129.52 41469.35 88888.00 2023-11-20 18:13:28.000 324 22480.47 129.57 41469.46 88888.00 2023-11-20 18:13:29.000 324 22480.44 129.58 41469.53 88888.00 2023-11-20 18:13:30.000 324 22480.43 129.58 41469.59 47553.01 2023-11-20 18:13:31.000 324 22480.48 129.57 41469.66 88888.00 2023-11-20 18:13:32.000 324 22480.52 129.53 41469.64 88888.00 2023-11-20 18:13:33.000 324 22480.51 129.50 41469.51 88888.00 2023-11-20 18:13:34.000 324 22480.48 129.49 41469.43 88888.00 2023-11-20 18:13:35.000 324 22480.47 129.52 41469.49 47553.02 2023-11-20 18:13:36.000 324 22480.41 129.54 41469.52 88888.00 2023-11-20 18:13:37.000 324 22480.34 129.57 41469.44 88888.00 2023-11-20 18:13:38.000 324 22480.30 129.62 41469.33 88888.00 2023-11-20 18:13:39.000 324 22480.28 129.64 41469.27 88888.00 2023-11-20 18:13:40.000 324 22480.24 129.63 41469.29 47553.02 2023-11-20 18:13:41.000 324 22480.26 129.62 41469.33 88888.00 2023-11-20 18:13:42.000 324 22480.31 129.59 41469.29 88888.00 2023-11-20 18:13:43.000 324 22480.31 129.56 41469.22 88888.00 2023-11-20 18:13:44.000 324 22480.25 129.57 41469.20 88888.00 2023-11-20 18:13:45.000 324 22480.20 129.63 41469.21 47552.99 2023-11-20 18:13:46.000 324 22480.19 129.68 41469.21 88888.00 2023-11-20 18:13:47.000 324 22480.23 129.66 41469.14 88888.00 2023-11-20 18:13:48.000 324 22480.28 129.59 41469.02 88888.00 2023-11-20 18:13:49.000 324 22480.27 129.53 41468.91 88888.00 2023-11-20 18:13:50.000 324 22480.19 129.54 41468.86 47552.97 2023-11-20 18:13:51.000 324 22480.14 129.57 41468.92 88888.00 2023-11-20 18:13:52.000 324 22480.15 129.60 41468.99 88888.00 2023-11-20 18:13:53.000 324 22480.20 129.66 41469.06 88888.00 2023-11-20 18:13:54.000 324 22480.26 129.73 41469.17 88888.00 2023-11-20 18:13:55.000 324 22480.28 129.76 41469.24 47552.97 2023-11-20 18:13:56.000 324 22480.23 129.73 41469.27 88888.00 2023-11-20 18:13:57.000 324 22480.20 129.73 41469.29 88888.00 2023-11-20 18:13:58.000 324 22480.21 129.76 41469.27 88888.00 2023-11-20 18:13:59.000 324 22480.26 129.77 41469.31 88888.00 2023-11-20 18:14:00.000 324 22480.32 129.78 41469.34 47552.97 2023-11-20 18:14:01.000 324 22480.31 129.78 41469.32 88888.00 2023-11-20 18:14:02.000 324 22480.28 129.83 41469.33 88888.00 2023-11-20 18:14:03.000 324 22480.28 129.88 41469.39 88888.00 2023-11-20 18:14:04.000 324 22480.27 129.87 41469.38 88888.00 2023-11-20 18:14:05.000 324 22480.24 129.77 41469.28 47552.99 2023-11-20 18:14:06.000 324 22480.22 129.67 41469.18 88888.00 2023-11-20 18:14:07.000 324 22480.22 129.64 41469.22 88888.00 2023-11-20 18:14:08.000 324 22480.24 129.74 41469.34 88888.00 2023-11-20 18:14:09.000 324 22480.28 129.85 41469.34 88888.00 2023-11-20 18:14:10.000 324 22480.34 129.83 41469.28 47552.95 2023-11-20 18:14:11.000 324 22480.35 129.71 41469.27 88888.00 2023-11-20 18:14:12.000 324 22480.32 129.67 41469.28 88888.00 2023-11-20 18:14:13.000 324 22480.24 129.70 41469.32 88888.00 2023-11-20 18:14:14.000 324 22480.22 129.74 41469.32 88888.00 2023-11-20 18:14:15.000 324 22480.26 129.79 41469.30 47552.99 2023-11-20 18:14:16.000 324 22480.30 129.84 41469.34 88888.00 2023-11-20 18:14:17.000 324 22480.29 129.84 41469.40 88888.00 2023-11-20 18:14:18.000 324 22480.29 129.83 41469.41 88888.00 2023-11-20 18:14:19.000 324 22480.33 129.85 41469.40 88888.00 2023-11-20 18:14:20.000 324 22480.33 129.86 41469.34 47552.96 2023-11-20 18:14:21.000 324 22480.28 129.82 41469.26 88888.00 2023-11-20 18:14:22.000 324 22480.24 129.80 41469.28 88888.00 2023-11-20 18:14:23.000 324 22480.25 129.81 41469.34 88888.00 2023-11-20 18:14:24.000 324 22480.30 129.82 41469.37 88888.00 2023-11-20 18:14:25.000 324 22480.34 129.86 41469.44 47552.97 2023-11-20 18:14:26.000 324 22480.35 129.90 41469.55 88888.00 2023-11-20 18:14:27.000 324 22480.32 129.92 41469.61 88888.00 2023-11-20 18:14:28.000 324 22480.33 129.90 41469.54 88888.00 2023-11-20 18:14:29.000 324 22480.32 129.85 41469.39 88888.00 2023-11-20 18:14:30.000 324 22480.24 129.83 41469.30 47552.99 2023-11-20 18:14:31.000 324 22480.17 129.81 41469.22 88888.00 2023-11-20 18:14:32.000 324 22480.18 129.79 41469.18 88888.00 2023-11-20 18:14:33.000 324 22480.22 129.84 41469.21 88888.00 2023-11-20 18:14:34.000 324 22480.26 129.90 41469.26 88888.00 2023-11-20 18:14:35.000 324 22480.29 129.90 41469.29 47552.94 2023-11-20 18:14:36.000 324 22480.32 129.88 41469.30 88888.00 2023-11-20 18:14:37.000 324 22480.32 129.84 41469.24 88888.00 2023-11-20 18:14:38.000 324 22480.27 129.80 41469.14 88888.00 2023-11-20 18:14:39.000 324 22480.26 129.79 41469.09 88888.00 2023-11-20 18:14:40.000 324 22480.30 129.82 41469.12 47552.96 2023-11-20 18:14:41.000 324 22480.33 129.88 41469.23 88888.00 2023-11-20 18:14:42.000 324 22480.32 130.02 41469.34 88888.00 2023-11-20 18:14:43.000 324 22480.28 130.13 41469.38 88888.00 2023-11-20 18:14:44.000 324 22480.26 130.13 41469.33 88888.00 2023-11-20 18:14:45.000 324 22480.25 130.06 41469.26 47552.92 2023-11-20 18:14:46.000 324 22480.24 129.97 41469.23 88888.00 2023-11-20 18:14:47.000 324 22480.24 129.93 41469.27 88888.00 2023-11-20 18:14:48.000 324 22480.22 129.97 41469.28 88888.00 2023-11-20 18:14:49.000 324 22480.22 130.06 41469.28 88888.00 2023-11-20 18:14:50.000 324 22480.26 130.11 41469.31 47552.95 2023-11-20 18:14:51.000 324 22480.28 130.08 41469.38 88888.00 2023-11-20 18:14:52.000 324 22480.29 130.02 41469.40 88888.00 2023-11-20 18:14:53.000 324 22480.32 129.97 41469.38 88888.00 2023-11-20 18:14:54.000 324 22480.33 129.97 41469.41 88888.00 2023-11-20 18:14:55.000 324 22480.31 130.00 41469.44 47552.97 2023-11-20 18:14:56.000 324 22480.28 130.00 41469.37 88888.00 2023-11-20 18:14:57.000 324 22480.31 129.97 41469.31 88888.00 2023-11-20 18:14:58.000 324 22480.34 129.97 41469.30 88888.00 2023-11-20 18:14:59.000 324 22480.32 129.99 41469.29 88888.00 2023-11-20 18:15:00.000 324 22480.29 130.04 41469.33 47552.91 2023-11-20 18:15:01.000 324 22480.31 130.11 41469.37 88888.00 2023-11-20 18:15:02.000 324 22480.31 130.11 41469.33 88888.00 2023-11-20 18:15:03.000 324 22480.24 130.07 41469.26 88888.00 2023-11-20 18:15:04.000 324 22480.18 130.03 41469.27 88888.00 2023-11-20 18:15:05.000 324 22480.17 130.01 41469.35 47552.97 2023-11-20 18:15:06.000 324 22480.20 130.01 41469.39 88888.00 2023-11-20 18:15:07.000 324 22480.23 129.99 41469.37 88888.00 2023-11-20 18:15:08.000 324 22480.24 129.96 41469.35 88888.00 2023-11-20 18:15:09.000 324 22480.22 129.97 41469.34 88888.00 2023-11-20 18:15:10.000 324 22480.19 129.97 41469.27 47552.94 2023-11-20 18:15:11.000 324 22480.19 129.96 41469.18 88888.00 2023-11-20 18:15:12.000 324 22480.19 129.95 41469.15 88888.00 2023-11-20 18:15:13.000 324 22480.21 129.97 41469.16 88888.00 2023-11-20 18:15:14.000 324 22480.23 130.02 41469.18 88888.00 2023-11-20 18:15:15.000 324 22480.22 130.06 41469.20 47552.97 2023-11-20 18:15:16.000 324 22480.21 130.09 41469.23 88888.00 2023-11-20 18:15:17.000 324 22480.20 130.13 41469.27 88888.00 2023-11-20 18:15:18.000 324 22480.18 130.15 41469.30 88888.00 2023-11-20 18:15:19.000 324 22480.12 130.14 41469.28 88888.00 2023-11-20 18:15:20.000 324 22480.07 130.12 41469.23 47552.92 2023-11-20 18:15:21.000 324 22480.09 130.11 41469.21 88888.00 2023-11-20 18:15:22.000 324 22480.14 130.09 41469.27 88888.00 2023-11-20 18:15:23.000 324 22480.17 130.10 41469.36 88888.00 2023-11-20 18:15:24.000 324 22480.16 130.13 41469.35 88888.00 2023-11-20 18:15:25.000 324 22480.15 130.15 41469.34 47553.00 2023-11-20 18:15:26.000 324 22480.16 130.15 41469.41 88888.00 2023-11-20 18:15:27.000 324 22480.15 130.11 41469.43 88888.00 2023-11-20 18:15:28.000 324 22480.15 130.07 41469.32 88888.00 2023-11-20 18:15:29.000 324 22480.15 130.09 41469.26 88888.00 2023-11-20 18:15:30.000 324 22480.16 130.16 41469.34 47552.94 2023-11-20 18:15:31.000 324 22480.19 130.18 41469.46 88888.00 2023-11-20 18:15:32.000 324 22480.18 130.15 41469.44 88888.00 2023-11-20 18:15:33.000 324 22480.14 130.12 41469.32 88888.00 2023-11-20 18:15:34.000 324 22480.14 130.13 41469.33 88888.00 2023-11-20 18:15:35.000 324 22480.16 130.10 41469.39 47552.93 2023-11-20 18:15:36.000 324 22480.17 130.04 41469.37 88888.00 2023-11-20 18:15:37.000 324 22480.17 129.99 41469.29 88888.00 2023-11-20 18:15:38.000 324 22480.12 129.97 41469.21 88888.00 2023-11-20 18:15:39.000 324 22480.08 130.01 41469.20 88888.00 2023-11-20 18:15:40.000 324 22480.08 130.10 41469.28 47552.93 2023-11-20 18:15:41.000 324 22480.10 130.13 41469.38 88888.00 2023-11-20 18:15:42.000 324 22480.12 130.13 41469.45 88888.00 2023-11-20 18:15:43.000 324 22480.12 130.12 41469.46 88888.00 2023-11-20 18:15:44.000 324 22480.14 130.12 41469.43 88888.00 2023-11-20 18:15:45.000 324 22480.16 130.11 41469.37 47552.90 2023-11-20 18:15:46.000 324 22480.17 130.09 41469.35 88888.00 2023-11-20 18:15:47.000 324 22480.17 130.07 41469.38 88888.00 2023-11-20 18:15:48.000 324 22480.20 130.10 41469.44 88888.00 2023-11-20 18:15:49.000 324 22480.22 130.18 41469.50 88888.00 2023-11-20 18:15:50.000 324 22480.19 130.19 41469.54 47552.91 2023-11-20 18:15:51.000 324 22480.15 130.14 41469.55 88888.00 2023-11-20 18:15:52.000 324 22480.12 130.09 41469.51 88888.00 2023-11-20 18:15:53.000 324 22480.13 130.08 41469.49 88888.00 2023-11-20 18:15:54.000 324 22480.18 130.13 41469.46 88888.00 2023-11-20 18:15:55.000 324 22480.21 130.17 41469.37 47552.90 2023-11-20 18:15:56.000 324 22480.21 130.19 41469.33 88888.00 2023-11-20 18:15:57.000 324 22480.20 130.23 41469.45 88888.00 2023-11-20 18:15:58.000 324 22480.17 130.25 41469.55 88888.00 2023-11-20 18:15:59.000 324 22480.14 130.18 41469.59 88888.00 2023-11-20 18:16:00.000 324 22480.12 130.09 41469.57 47552.89 2023-11-20 18:16:01.000 324 22480.10 130.04 41469.49 88888.00 2023-11-20 18:16:02.000 324 22480.08 130.03 41469.44 88888.00 2023-11-20 18:16:03.000 324 22480.07 130.02 41469.46 88888.00 2023-11-20 18:16:04.000 324 22480.07 130.01 41469.47 88888.00 2023-11-20 18:16:05.000 324 22480.10 130.04 41469.44 47552.89 2023-11-20 18:16:06.000 324 22480.15 130.12 41469.42 88888.00 2023-11-20 18:16:07.000 324 22480.15 130.21 41469.43 88888.00 2023-11-20 18:16:08.000 324 22480.09 130.23 41469.37 88888.00 2023-11-20 18:16:09.000 324 22480.01 130.18 41469.22 88888.00 2023-11-20 18:16:10.000 324 22479.94 130.13 41469.13 47552.85 2023-11-20 18:16:11.000 324 22479.90 130.09 41469.14 88888.00 2023-11-20 18:16:12.000 324 22479.88 130.10 41469.14 88888.00 2023-11-20 18:16:13.000 324 22479.88 130.17 41469.18 88888.00 2023-11-20 18:16:14.000 324 22479.92 130.24 41469.29 88888.00 2023-11-20 18:16:15.000 324 22479.98 130.22 41469.40 47552.84 2023-11-20 18:16:16.000 324 22480.03 130.17 41469.45 88888.00 2023-11-20 18:16:17.000 324 22480.03 130.18 41469.43 88888.00 2023-11-20 18:16:18.000 324 22480.02 130.20 41469.36 88888.00 2023-11-20 18:16:19.000 324 22480.03 130.21 41469.32 88888.00 2023-11-20 18:16:20.000 324 22480.03 130.25 41469.34 47552.81 2023-11-20 18:16:21.000 324 22480.02 130.28 41469.38 88888.00 2023-11-20 18:16:22.000 324 22479.99 130.24 41469.41 88888.00 2023-11-20 18:16:23.000 324 22479.96 130.19 41469.43 88888.00 2023-11-20 18:16:24.000 324 22479.97 130.22 41469.41 88888.00 2023-11-20 18:16:25.000 324 22479.99 130.25 41469.35 47552.82 2023-11-20 18:16:26.000 324 22480.04 130.26 41469.38 88888.00 2023-11-20 18:16:27.000 324 22480.08 130.24 41469.46 88888.00 2023-11-20 18:16:28.000 324 22480.06 130.23 41469.46 88888.00 2023-11-20 18:16:29.000 324 22480.01 130.25 41469.41 88888.00 2023-11-20 18:16:30.000 324 22479.98 130.26 41469.46 47552.79 2023-11-20 18:16:31.000 324 22479.97 130.26 41469.51 88888.00 2023-11-20 18:16:32.000 324 22480.00 130.26 41469.49 88888.00 2023-11-20 18:16:33.000 324 22480.03 130.25 41469.40 88888.00 2023-11-20 18:16:34.000 324 22479.99 130.20 41469.31 88888.00 2023-11-20 18:16:35.000 324 22479.94 130.16 41469.27 47552.76 2023-11-20 18:16:36.000 324 22479.93 130.22 41469.32 88888.00 2023-11-20 18:16:37.000 324 22479.93 130.35 41469.44 88888.00 2023-11-20 18:16:38.000 324 22479.92 130.43 41469.49 88888.00 2023-11-20 18:16:39.000 324 22479.91 130.49 41469.39 88888.00 2023-11-20 18:16:40.000 324 22479.89 130.53 41469.31 47552.71 2023-11-20 18:16:41.000 324 22479.90 130.47 41469.32 88888.00 2023-11-20 18:16:42.000 324 22479.95 130.34 41469.34 88888.00 2023-11-20 18:16:43.000 324 22479.99 130.27 41469.37 88888.00 2023-11-20 18:16:44.000 324 22480.00 130.31 41469.40 88888.00 2023-11-20 18:16:45.000 324 22479.96 130.36 41469.39 47552.67 2023-11-20 18:16:46.000 324 22479.90 130.42 41469.38 88888.00 2023-11-20 18:16:47.000 324 22479.85 130.46 41469.34 88888.00 2023-11-20 18:16:48.000 324 22479.84 130.44 41469.30 88888.00 2023-11-20 18:16:49.000 324 22479.88 130.43 41469.33 88888.00 2023-11-20 18:16:50.000 324 22479.90 130.41 41469.35 47552.70 2023-11-20 18:16:51.000 324 22479.86 130.40 41469.27 88888.00 2023-11-20 18:16:52.000 324 22479.81 130.40 41469.13 88888.00 2023-11-20 18:16:53.000 324 22479.82 130.42 41469.10 88888.00 2023-11-20 18:16:54.000 324 22479.89 130.49 41469.23 88888.00 2023-11-20 18:16:55.000 324 22479.90 130.58 41469.35 47552.67 2023-11-20 18:16:56.000 324 22479.85 130.61 41469.34 88888.00 2023-11-20 18:16:57.000 324 22479.85 130.60 41469.31 88888.00 2023-11-20 18:16:58.000 324 22479.81 130.56 41469.27 88888.00 2023-11-20 18:16:59.000 324 22479.76 130.52 41469.18 88888.00 2023-11-20 18:17:00.000 324 22479.76 130.53 41469.13 47552.66 2023-11-20 18:17:01.000 324 22479.76 130.51 41469.16 88888.00 2023-11-20 18:17:02.000 324 22479.73 130.49 41469.21 88888.00 2023-11-20 18:17:03.000 324 22479.77 130.53 41469.26 88888.00 2023-11-20 18:17:04.000 324 22479.82 130.59 41469.29 88888.00 2023-11-20 18:17:05.000 324 22479.80 130.58 41469.28 47552.63 2023-11-20 18:17:06.000 324 22479.72 130.55 41469.19 88888.00 2023-11-20 18:17:07.000 324 22479.70 130.56 41469.17 88888.00 2023-11-20 18:17:08.000 324 22479.73 130.56 41469.20 88888.00 2023-11-20 18:17:09.000 324 22479.73 130.53 41469.18 88888.00 2023-11-20 18:17:10.000 324 22479.68 130.50 41469.11 47552.56 2023-11-20 18:17:11.000 324 22479.66 130.49 41469.11 88888.00 2023-11-20 18:17:12.000 324 22479.73 130.50 41469.14 88888.00 2023-11-20 18:17:13.000 324 22479.80 130.55 41469.16 88888.00 2023-11-20 18:17:14.000 324 22479.81 130.62 41469.14 88888.00 2023-11-20 18:17:15.000 324 22479.77 130.61 41469.12 47552.56 2023-11-20 18:17:16.000 324 22479.71 130.52 41469.14 88888.00 2023-11-20 18:17:17.000 324 22479.64 130.43 41469.16 88888.00 2023-11-20 18:17:18.000 324 22479.58 130.40 41469.17 88888.00 2023-11-20 18:17:19.000 324 22479.63 130.46 41469.18 88888.00 2023-11-20 18:17:20.000 324 22479.72 130.54 41469.26 47552.52 2023-11-20 18:17:21.000 324 22479.78 130.55 41469.35 88888.00 2023-11-20 18:17:22.000 324 22479.81 130.51 41469.32 88888.00 2023-11-20 18:17:23.000 324 22479.78 130.48 41469.16 88888.00 2023-11-20 18:17:24.000 324 22479.72 130.49 41469.09 88888.00 2023-11-20 18:17:25.000 324 22479.67 130.52 41469.11 47552.55 2023-11-20 18:17:26.000 324 22479.64 130.52 41469.09 88888.00 2023-11-20 18:17:27.000 324 22479.64 130.52 41469.09 88888.00 2023-11-20 18:17:28.000 324 22479.64 130.59 41469.19 88888.00 2023-11-20 18:17:29.000 324 22479.64 130.66 41469.26 88888.00 2023-11-20 18:17:30.000 324 22479.61 130.64 41469.22 47552.53 2023-11-20 18:17:31.000 324 22479.58 130.55 41469.14 88888.00 2023-11-20 18:17:32.000 324 22479.58 130.47 41469.05 88888.00 2023-11-20 18:17:33.000 324 22479.57 130.44 41469.00 88888.00 2023-11-20 18:17:34.000 324 22479.52 130.43 41468.99 88888.00 2023-11-20 18:17:35.000 324 22479.50 130.46 41469.01 47552.53 2023-11-20 18:17:36.000 324 22479.51 130.51 41469.08 88888.00 2023-11-20 18:17:37.000 324 22479.52 130.51 41469.12 88888.00 2023-11-20 18:17:38.000 324 22479.52 130.49 41469.10 88888.00 2023-11-20 18:17:39.000 324 22479.54 130.52 41469.09 88888.00 2023-11-20 18:17:40.000 324 22479.56 130.53 41469.12 47552.51 2023-11-20 18:17:41.000 324 22479.57 130.51 41469.13 88888.00 2023-11-20 18:17:42.000 324 22479.55 130.49 41469.07 88888.00 2023-11-20 18:17:43.000 324 22479.52 130.46 41469.04 88888.00 2023-11-20 18:17:44.000 324 22479.52 130.47 41469.10 88888.00 2023-11-20 18:17:45.000 324 22479.57 130.52 41469.15 47552.46 2023-11-20 18:17:46.000 324 22479.61 130.53 41469.16 88888.00 2023-11-20 18:17:47.000 324 22479.60 130.51 41469.18 88888.00 2023-11-20 18:17:48.000 324 22479.59 130.54 41469.14 88888.00 2023-11-20 18:17:49.000 324 22479.59 130.57 41469.04 88888.00 2023-11-20 18:17:50.000 324 22479.59 130.60 41469.04 47552.48 2023-11-20 18:17:51.000 324 22479.58 130.63 41469.15 88888.00 2023-11-20 18:17:52.000 324 22479.56 130.67 41469.21 88888.00 2023-11-20 18:17:53.000 324 22479.54 130.69 41469.23 88888.00 2023-11-20 18:17:54.000 324 22479.53 130.67 41469.25 88888.00 2023-11-20 18:17:55.000 324 22479.50 130.63 41469.25 47552.46 2023-11-20 18:17:56.000 324 22479.47 130.60 41469.24 88888.00 2023-11-20 18:17:57.000 324 22479.42 130.58 41469.21 88888.00 2023-11-20 18:17:58.000 324 22479.38 130.57 41469.18 88888.00 2023-11-20 18:17:59.000 324 22479.39 130.59 41469.21 88888.00 2023-11-20 18:18:00.000 324 22479.44 130.63 41469.31 47552.45 2023-11-20 18:18:01.000 324 22479.48 130.71 41469.38 88888.00 2023-11-20 18:18:02.000 324 22479.47 130.75 41469.40 88888.00 2023-11-20 18:18:03.000 324 22479.44 130.72 41469.41 88888.00 2023-11-20 18:18:04.000 324 22479.40 130.69 41469.41 88888.00 2023-11-20 18:18:05.000 324 22479.37 130.70 41469.29 47552.38 2023-11-20 18:18:06.000 324 22479.36 130.71 41469.22 88888.00 2023-11-20 18:18:07.000 324 22479.37 130.72 41469.31 88888.00 2023-11-20 18:18:08.000 324 22479.41 130.74 41469.32 88888.00 2023-11-20 18:18:09.000 324 22479.44 130.79 41469.23 88888.00 2023-11-20 18:18:10.000 324 22479.42 130.85 41469.19 47552.37 2023-11-20 18:18:11.000 324 22479.38 130.84 41469.22 88888.00 2023-11-20 18:18:12.000 324 22479.37 130.81 41469.24 88888.00 2023-11-20 18:18:13.000 324 22479.34 130.78 41469.14 88888.00 2023-11-20 18:18:14.000 324 22479.31 130.74 41469.01 88888.00 2023-11-20 18:18:15.000 324 22479.28 130.69 41469.02 47552.34 2023-11-20 18:18:16.000 324 22479.30 130.67 41469.13 88888.00 2023-11-20 18:18:17.000 324 22479.34 130.71 41469.25 88888.00 2023-11-20 18:18:18.000 324 22479.40 130.76 41469.35 88888.00 2023-11-20 18:18:19.000 324 22479.46 130.77 41469.35 88888.00 2023-11-20 18:18:20.000 324 22479.45 130.73 41469.24 47552.32 2023-11-20 18:18:21.000 324 22479.37 130.66 41469.14 88888.00 2023-11-20 18:18:22.000 324 22479.29 130.59 41469.12 88888.00 2023-11-20 18:18:23.000 324 22479.26 130.58 41469.14 88888.00 2023-11-20 18:18:24.000 324 22479.27 130.59 41469.19 88888.00 2023-11-20 18:18:25.000 324 22479.30 130.64 41469.28 47552.33 2023-11-20 18:18:26.000 324 22479.30 130.72 41469.32 88888.00 2023-11-20 18:18:27.000 324 22479.29 130.76 41469.31 88888.00 2023-11-20 18:18:28.000 324 22479.33 130.78 41469.33 88888.00 2023-11-20 18:18:29.000 324 22479.35 130.76 41469.34 88888.00 2023-11-20 18:18:30.000 324 22479.30 130.69 41469.24 47552.32 2023-11-20 18:18:31.000 324 22479.25 130.61 41469.12 88888.00 2023-11-20 18:18:32.000 324 22479.28 130.59 41469.15 88888.00 2023-11-20 18:18:33.000 324 22479.31 130.59 41469.20 88888.00 2023-11-20 18:18:34.000 324 22479.29 130.61 41469.14 88888.00 2023-11-20 18:18:35.000 324 22479.26 130.64 41469.09 47552.31 2023-11-20 18:18:36.000 324 22479.26 130.66 41469.12 88888.00 2023-11-20 18:18:37.000 324 22479.27 130.67 41469.11 88888.00 2023-11-20 18:18:38.000 324 22479.27 130.65 41469.04 88888.00 2023-11-20 18:18:39.000 324 22479.24 130.67 41469.06 88888.00 2023-11-20 18:18:40.000 324 22479.21 130.68 41469.11 47552.32 2023-11-20 18:18:41.000 324 22479.19 130.63 41469.07 88888.00 2023-11-20 18:18:42.000 324 22479.19 130.58 41469.01 88888.00 2023-11-20 18:18:43.000 324 22479.18 130.62 41469.05 88888.00 2023-11-20 18:18:44.000 324 22479.15 130.68 41469.11 88888.00 2023-11-20 18:18:45.000 324 22479.16 130.70 41469.13 47552.31 2023-11-20 18:18:46.000 324 22479.21 130.69 41469.16 88888.00 2023-11-20 18:18:47.000 324 22479.22 130.69 41469.17 88888.00 2023-11-20 18:18:48.000 324 22479.19 130.71 41469.13 88888.00 2023-11-20 18:18:49.000 324 22479.17 130.73 41469.16 88888.00 2023-11-20 18:18:50.000 324 22479.19 130.71 41469.24 47552.28 2023-11-20 18:18:51.000 324 22479.21 130.69 41469.25 88888.00 2023-11-20 18:18:52.000 324 22479.23 130.71 41469.23 88888.00 2023-11-20 18:18:53.000 324 22479.24 130.70 41469.23 88888.00 2023-11-20 18:18:54.000 324 22479.22 130.69 41469.19 88888.00 2023-11-20 18:18:55.000 324 22479.17 130.65 41469.12 47552.26 2023-11-20 18:18:56.000 324 22479.16 130.60 41469.12 88888.00 2023-11-20 18:18:57.000 324 22479.19 130.56 41469.16 88888.00 2023-11-20 18:18:58.000 324 22479.21 130.57 41469.18 88888.00 2023-11-20 18:18:59.000 324 22479.23 130.64 41469.20 88888.00 2023-11-20 18:19:00.000 324 22479.24 130.70 41469.20 47552.23 2023-11-20 18:19:01.000 324 22479.22 130.70 41469.20 88888.00 2023-11-20 18:19:02.000 324 22479.19 130.70 41469.23 88888.00 2023-11-20 18:19:03.000 324 22479.15 130.71 41469.18 88888.00 2023-11-20 18:19:04.000 324 22479.13 130.70 41469.06 88888.00 2023-11-20 18:19:05.000 324 22479.12 130.72 41469.07 47552.25 2023-11-20 18:19:06.000 324 22479.10 130.75 41469.16 88888.00 2023-11-20 18:19:07.000 324 22479.13 130.73 41469.18 88888.00 2023-11-20 18:19:08.000 324 22479.18 130.70 41469.21 88888.00 2023-11-20 18:19:09.000 324 22479.18 130.66 41469.27 88888.00 2023-11-20 18:19:10.000 324 22479.16 130.60 41469.23 47552.22 2023-11-20 18:19:11.000 324 22479.12 130.56 41469.14 88888.00 2023-11-20 18:19:12.000 324 22479.06 130.54 41469.09 88888.00 2023-11-20 18:19:13.000 324 22479.03 130.53 41469.06 88888.00 2023-11-20 18:19:14.000 324 22479.07 130.53 41469.05 88888.00 2023-11-20 18:19:15.000 324 22479.11 130.56 41469.10 47552.25 2023-11-20 18:19:16.000 324 22479.15 130.61 41469.17 88888.00 2023-11-20 18:19:17.000 324 22479.20 130.63 41469.12 88888.00 2023-11-20 18:19:18.000 324 22479.23 130.61 41469.02 88888.00 2023-11-20 18:19:19.000 324 22479.21 130.59 41469.01 88888.00 2023-11-20 18:19:20.000 324 22479.16 130.56 41469.07 47552.30 2023-11-20 18:19:21.000 324 22479.15 130.53 41469.10 88888.00 2023-11-20 18:19:22.000 324 22479.15 130.50 41469.05 88888.00 2023-11-20 18:19:23.000 324 22479.12 130.48 41468.99 88888.00 2023-11-20 18:19:24.000 324 22479.10 130.52 41469.00 88888.00 2023-11-20 18:19:25.000 324 22479.13 130.57 41469.03 47552.25 2023-11-20 18:19:26.000 324 22479.17 130.59 41469.00 88888.00 2023-11-20 18:19:27.000 324 22479.17 130.61 41468.99 88888.00 2023-11-20 18:19:28.000 324 22479.15 130.61 41469.02 88888.00 2023-11-20 18:19:29.000 324 22479.13 130.60 41469.00 88888.00 2023-11-20 18:19:30.000 324 22479.11 130.59 41469.01 47552.23 2023-11-20 18:19:31.000 324 22479.10 130.58 41469.09 88888.00 2023-11-20 18:19:32.000 324 22479.11 130.60 41469.14 88888.00 2023-11-20 18:19:33.000 324 22479.14 130.69 41469.18 88888.00 2023-11-20 18:19:34.000 324 22479.14 130.72 41469.14 88888.00 2023-11-20 18:19:35.000 324 22479.12 130.71 41469.07 47552.26 2023-11-20 18:19:36.000 324 22479.07 130.69 41469.06 88888.00 2023-11-20 18:19:37.000 324 22479.03 130.62 41469.02 88888.00 2023-11-20 18:19:38.000 324 22479.06 130.59 41468.95 88888.00 2023-11-20 18:19:39.000 324 22479.10 130.60 41468.94 88888.00 2023-11-20 18:19:40.000 324 22479.13 130.62 41469.05 47552.23 2023-11-20 18:19:41.000 324 22479.15 130.63 41469.16 88888.00 2023-11-20 18:19:42.000 324 22479.15 130.65 41469.20 88888.00 2023-11-20 18:19:43.000 324 22479.11 130.67 41469.20 88888.00 2023-11-20 18:19:44.000 324 22479.07 130.68 41469.19 88888.00 2023-11-20 18:19:45.000 324 22479.06 130.65 41469.19 47552.22 2023-11-20 18:19:46.000 324 22479.07 130.60 41469.17 88888.00 2023-11-20 18:19:47.000 324 22479.11 130.62 41469.11 88888.00 2023-11-20 18:19:48.000 324 22479.15 130.66 41469.05 88888.00 2023-11-20 18:19:49.000 324 22479.15 130.68 41469.07 88888.00 2023-11-20 18:19:50.000 324 22479.14 130.71 41469.14 47552.20 2023-11-20 18:19:51.000 324 22479.17 130.77 41469.16 88888.00 2023-11-20 18:19:52.000 324 22479.15 130.78 41469.11 88888.00 2023-11-20 18:19:53.000 324 22479.03 130.72 41469.03 88888.00 2023-11-20 18:19:54.000 324 22478.96 130.68 41469.02 88888.00 2023-11-20 18:19:55.000 324 22478.98 130.69 41469.08 47552.23 2023-11-20 18:19:56.000 324 22479.00 130.68 41469.14 88888.00 2023-11-20 18:19:57.000 324 22479.04 130.67 41469.16 88888.00 2023-11-20 18:19:58.000 324 22479.11 130.71 41469.16 88888.00 2023-11-20 18:19:59.000 324 22479.17 130.76 41469.15 88888.00 2023-11-20 18:20:00.000 324 22479.18 130.80 41469.16 47552.25 2023-11-20 18:20:01.000 324 22479.14 130.84 41469.15 88888.00 2023-11-20 18:20:02.000 324 22479.09 130.85 41469.14 88888.00 2023-11-20 18:20:03.000 324 22479.10 130.87 41469.16 88888.00 2023-11-20 18:20:04.000 324 22479.13 130.89 41469.12 88888.00 2023-11-20 18:20:05.000 324 22479.14 130.86 41469.03 47552.22 2023-11-20 18:20:06.000 324 22479.14 130.76 41469.01 88888.00 2023-11-20 18:20:07.000 324 22479.13 130.69 41469.01 88888.00 2023-11-20 18:20:08.000 324 22479.14 130.72 41469.02 88888.00 2023-11-20 18:20:09.000 324 22479.14 130.76 41469.02 88888.00 2023-11-20 18:20:10.000 324 22479.12 130.77 41469.00 47552.24 2023-11-20 18:20:11.000 324 22479.14 130.76 41469.05 88888.00 2023-11-20 18:20:12.000 324 22479.19 130.74 41469.08 88888.00 2023-11-20 18:20:13.000 324 22479.22 130.71 41469.01 88888.00 2023-11-20 18:20:14.000 324 22479.22 130.70 41469.02 88888.00 2023-11-20 18:20:15.000 324 22479.22 130.75 41469.18 47552.24 2023-11-20 18:20:16.000 324 22479.21 130.77 41469.27 88888.00 2023-11-20 18:20:17.000 324 22479.21 130.74 41469.20 88888.00 2023-11-20 18:20:18.000 324 22479.19 130.72 41469.09 88888.00 2023-11-20 18:20:19.000 324 22479.16 130.74 41469.00 88888.00 2023-11-20 18:20:20.000 324 22479.16 130.75 41468.99 47552.23 2023-11-20 18:20:21.000 324 22479.17 130.72 41469.06 88888.00 2023-11-20 18:20:22.000 324 22479.18 130.72 41469.12 88888.00 2023-11-20 18:20:23.000 324 22479.20 130.78 41469.09 88888.00 2023-11-20 18:20:24.000 324 22479.20 130.81 41469.02 88888.00 2023-11-20 18:20:25.000 324 22479.20 130.81 41469.01 47552.29 2023-11-20 18:20:26.000 324 22479.19 130.81 41469.05 88888.00 2023-11-20 18:20:27.000 324 22479.18 130.82 41469.05 88888.00 2023-11-20 18:20:28.000 324 22479.19 130.85 41469.03 88888.00 2023-11-20 18:20:29.000 324 22479.21 130.87 41469.00 88888.00 2023-11-20 18:20:30.000 324 22479.24 130.86 41469.03 47552.28 2023-11-20 18:20:31.000 324 22479.26 130.86 41469.04 88888.00 2023-11-20 18:20:32.000 324 22479.27 130.84 41468.99 88888.00 2023-11-20 18:20:33.000 324 22479.29 130.84 41469.02 88888.00 2023-11-20 18:20:34.000 324 22479.32 130.88 41469.12 88888.00 2023-11-20 18:20:35.000 324 22479.32 130.83 41469.09 47552.26 2023-11-20 18:20:36.000 324 22479.31 130.74 41468.96 88888.00 2023-11-20 18:20:37.000 324 22479.27 130.73 41468.87 88888.00 2023-11-20 18:20:38.000 324 22479.21 130.78 41468.86 88888.00 2023-11-20 18:20:39.000 324 22479.15 130.79 41468.89 88888.00 2023-11-20 18:20:40.000 324 22479.18 130.77 41468.96 47552.30 2023-11-20 18:20:41.000 324 22479.23 130.77 41469.01 88888.00 2023-11-20 18:20:42.000 324 22479.25 130.80 41469.04 88888.00 2023-11-20 18:20:43.000 324 22479.24 130.83 41469.04 88888.00 2023-11-20 18:20:44.000 324 22479.24 130.86 41468.98 88888.00 2023-11-20 18:20:45.000 324 22479.26 130.88 41468.93 47552.29 2023-11-20 18:20:46.000 324 22479.24 130.83 41468.89 88888.00 2023-11-20 18:20:47.000 324 22479.22 130.81 41468.83 88888.00 2023-11-20 18:20:48.000 324 22479.23 130.86 41468.87 88888.00 2023-11-20 18:20:49.000 324 22479.22 130.88 41469.01 88888.00 2023-11-20 18:20:50.000 324 22479.21 130.85 41469.04 47552.26 2023-11-20 18:20:51.000 324 22479.19 130.81 41468.94 88888.00 2023-11-20 18:20:52.000 324 22479.18 130.83 41468.87 88888.00 2023-11-20 18:20:53.000 324 22479.16 130.91 41468.91 88888.00 2023-11-20 18:20:54.000 324 22479.16 130.95 41468.92 88888.00 2023-11-20 18:20:55.000 324 22479.19 130.92 41468.89 47552.28 2023-11-20 18:20:56.000 324 22479.22 130.85 41468.84 88888.00 2023-11-20 18:20:57.000 324 22479.21 130.81 41468.81 88888.00 2023-11-20 18:20:58.000 324 22479.25 130.85 41468.83 88888.00 2023-11-20 18:20:59.000 324 22479.29 130.91 41468.87 88888.00 2023-11-20 18:21:00.000 324 22479.26 130.90 41468.94 47552.29 2023-11-20 18:21:01.000 324 22479.24 130.87 41468.99 88888.00 2023-11-20 18:21:02.000 324 22479.24 130.90 41469.02 88888.00 2023-11-20 18:21:03.000 324 22479.26 130.95 41469.10 88888.00 2023-11-20 18:21:04.000 324 22479.32 130.97 41469.17 88888.00 2023-11-20 18:21:05.000 324 22479.40 130.98 41469.14 47552.31 2023-11-20 18:21:06.000 324 22479.45 130.99 41469.10 88888.00 2023-11-20 18:21:07.000 324 22479.46 130.99 41469.14 88888.00 2023-11-20 18:21:08.000 324 22479.43 131.02 41469.18 88888.00 2023-11-20 18:21:09.000 324 22479.39 131.03 41469.12 88888.00 2023-11-20 18:21:10.000 324 22479.41 131.00 41469.06 47552.29 2023-11-20 18:21:11.000 324 22479.44 130.95 41469.09 88888.00 2023-11-20 18:21:12.000 324 22479.45 130.95 41469.14 88888.00 2023-11-20 18:21:13.000 324 22479.46 130.97 41469.14 88888.00 2023-11-20 18:21:14.000 324 22479.48 130.96 41469.12 88888.00 2023-11-20 18:21:15.000 324 22479.50 130.94 41469.13 47552.30 2023-11-20 18:21:16.000 324 22479.46 130.90 41469.10 88888.00 2023-11-20 18:21:17.000 324 22479.41 130.93 41469.07 88888.00 2023-11-20 18:21:18.000 324 22479.43 131.04 41469.12 88888.00 2023-11-20 18:21:19.000 324 22479.46 131.15 41469.18 88888.00 2023-11-20 18:21:20.000 324 22479.44 131.18 41469.22 47552.34 2023-11-20 18:21:21.000 324 22479.42 131.11 41469.25 88888.00 2023-11-20 18:21:22.000 324 22479.41 131.02 41469.21 88888.00 2023-11-20 18:21:23.000 324 22479.39 131.03 41469.19 88888.00 2023-11-20 18:21:24.000 324 22479.36 131.08 41469.17 88888.00 2023-11-20 18:21:25.000 324 22479.38 131.10 41469.14 47552.29 2023-11-20 18:21:26.000 324 22479.43 131.09 41469.16 88888.00 2023-11-20 18:21:27.000 324 22479.45 131.06 41469.19 88888.00 2023-11-20 18:21:28.000 324 22479.41 130.99 41469.15 88888.00 2023-11-20 18:21:29.000 324 22479.33 130.94 41469.06 88888.00 2023-11-20 18:21:30.000 324 22479.27 130.96 41468.99 47552.31 2023-11-20 18:21:31.000 324 22479.27 131.01 41469.02 88888.00 2023-11-20 18:21:32.000 324 22479.28 131.05 41469.04 88888.00 2023-11-20 18:21:33.000 324 22479.28 131.03 41468.97 88888.00 2023-11-20 18:21:34.000 324 22479.33 131.00 41468.91 88888.00 2023-11-20 18:21:35.000 324 22479.40 131.00 41468.90 47552.30 2023-11-20 18:21:36.000 324 22479.42 131.02 41468.90 88888.00 2023-11-20 18:21:37.000 324 22479.41 131.09 41468.93 88888.00 2023-11-20 18:21:38.000 324 22479.42 131.13 41468.97 88888.00 2023-11-20 18:21:39.000 324 22479.44 131.10 41468.99 88888.00 2023-11-20 18:21:40.000 324 22479.44 131.04 41468.93 47552.34 2023-11-20 18:21:41.000 324 22479.39 131.00 41468.81 88888.00 2023-11-20 18:21:42.000 324 22479.36 131.00 41468.76 88888.00 2023-11-20 18:21:43.000 324 22479.36 131.05 41468.77 88888.00 2023-11-20 18:21:44.000 324 22479.37 131.08 41468.81 88888.00 2023-11-20 18:21:45.000 324 22479.35 131.07 41468.82 47552.34 2023-11-20 18:21:46.000 324 22479.31 131.00 41468.76 88888.00 2023-11-20 18:21:47.000 324 22479.29 130.92 41468.69 88888.00 2023-11-20 18:21:48.000 324 22479.30 130.92 41468.77 88888.00 2023-11-20 18:21:49.000 324 22479.33 131.00 41468.92 88888.00 2023-11-20 18:21:50.000 324 22479.37 131.07 41469.01 47552.37 2023-11-20 18:21:51.000 324 22479.42 131.10 41469.00 88888.00 2023-11-20 18:21:52.000 324 22479.46 131.10 41468.95 88888.00 2023-11-20 18:21:53.000 324 22479.46 131.12 41468.96 88888.00 2023-11-20 18:21:54.000 324 22479.45 131.16 41469.00 88888.00 2023-11-20 18:21:55.000 324 22479.49 131.14 41469.00 47552.41 2023-11-20 18:21:56.000 324 22479.54 131.10 41469.03 88888.00 2023-11-20 18:21:57.000 324 22479.57 131.09 41469.03 88888.00 2023-11-20 18:21:58.000 324 22479.59 131.10 41468.96 88888.00 2023-11-20 18:21:59.000 324 22479.63 131.11 41468.91 88888.00 2023-11-20 18:22:00.000 324 22479.68 131.09 41468.89 47552.38 2023-11-20 18:22:01.000 324 22479.69 131.05 41468.94 88888.00 2023-11-20 18:22:02.000 324 22479.67 131.05 41469.02 88888.00 2023-11-20 18:22:03.000 324 22479.65 131.07 41469.06 88888.00 2023-11-20 18:22:04.000 324 22479.68 131.09 41469.04 88888.00 2023-11-20 18:22:05.000 324 22479.70 131.10 41469.05 47552.41 2023-11-20 18:22:06.000 324 22479.67 131.12 41469.04 88888.00 2023-11-20 18:22:07.000 324 22479.62 131.13 41469.00 88888.00 2023-11-20 18:22:08.000 324 22479.62 131.15 41468.99 88888.00 2023-11-20 18:22:09.000 324 22479.66 131.16 41469.01 88888.00 2023-11-20 18:22:10.000 324 22479.70 131.18 41469.02 47552.34 2023-11-20 18:22:11.000 324 22479.71 131.18 41468.97 88888.00 2023-11-20 18:22:12.000 324 22479.71 131.11 41468.86 88888.00 2023-11-20 18:22:13.000 324 22479.74 131.07 41468.83 88888.00 2023-11-20 18:22:14.000 324 22479.76 131.14 41468.89 88888.00 2023-11-20 18:22:15.000 324 22479.69 131.21 41468.94 47552.44 2023-11-20 18:22:16.000 324 22479.64 131.21 41468.94 88888.00 2023-11-20 18:22:17.000 324 22479.64 131.21 41468.97 88888.00 2023-11-20 18:22:18.000 324 22479.68 131.27 41469.01 88888.00 2023-11-20 18:22:19.000 324 22479.75 131.32 41469.01 88888.00 2023-11-20 18:22:20.000 324 22479.78 131.24 41468.99 47552.41 2023-11-20 18:22:21.000 324 22479.77 131.15 41469.05 88888.00 2023-11-20 18:22:22.000 324 22479.77 131.18 41469.11 88888.00 2023-11-20 18:22:23.000 324 22479.76 131.26 41469.02 88888.00 2023-11-20 18:22:24.000 324 22479.75 131.30 41468.91 88888.00 2023-11-20 18:22:25.000 324 22479.75 131.27 41468.86 47552.45 2023-11-20 18:22:26.000 324 22479.76 131.25 41468.85 88888.00 2023-11-20 18:22:27.000 324 22479.79 131.30 41468.88 88888.00 2023-11-20 18:22:28.000 324 22479.80 131.32 41468.98 88888.00 2023-11-20 18:22:29.000 324 22479.81 131.30 41469.06 88888.00 2023-11-20 18:22:30.000 324 22479.85 131.31 41469.06 47552.48 2023-11-20 18:22:31.000 324 22479.86 131.33 41469.02 88888.00 2023-11-20 18:22:32.000 324 22479.85 131.31 41468.97 88888.00 2023-11-20 18:22:33.000 324 22479.86 131.29 41468.93 88888.00 2023-11-20 18:22:34.000 324 22479.85 131.27 41468.91 88888.00 2023-11-20 18:22:35.000 324 22479.80 131.18 41468.97 47552.47 2023-11-20 18:22:36.000 324 22479.77 131.14 41469.04 88888.00 2023-11-20 18:22:37.000 324 22479.79 131.19 41469.02 88888.00 2023-11-20 18:22:38.000 324 22479.85 131.25 41469.02 88888.00 2023-11-20 18:22:39.000 324 22479.90 131.28 41469.07 88888.00 2023-11-20 18:22:40.000 324 22479.90 131.30 41469.12 47552.51 2023-11-20 18:22:41.000 324 22479.91 131.33 41469.17 88888.00 2023-11-20 18:22:42.000 324 22479.92 131.35 41469.23 88888.00 2023-11-20 18:22:43.000 324 22479.92 131.33 41469.22 88888.00 2023-11-20 18:22:44.000 324 22479.90 131.35 41469.19 88888.00 2023-11-20 18:22:45.000 324 22479.88 131.32 41469.15 47552.53 2023-11-20 18:22:46.000 324 22479.92 131.26 41469.09 88888.00 2023-11-20 18:22:47.000 324 22479.97 131.29 41469.06 88888.00 2023-11-20 18:22:48.000 324 22479.99 131.36 41469.08 88888.00 2023-11-20 18:22:49.000 324 22480.01 131.37 41469.08 88888.00 2023-11-20 18:22:50.000 324 22480.01 131.34 41469.05 47552.61 2023-11-20 18:22:51.000 324 22479.98 131.30 41469.04 88888.00 2023-11-20 18:22:52.000 324 22479.89 131.29 41469.07 88888.00 2023-11-20 18:22:53.000 324 22479.83 131.30 41469.12 88888.00 2023-11-20 18:22:54.000 324 22479.87 131.35 41469.18 88888.00 2023-11-20 18:22:55.000 324 22479.92 131.39 41469.20 47552.59 2023-11-20 18:22:56.000 324 22479.94 131.39 41469.16 88888.00 2023-11-20 18:22:57.000 324 22479.93 131.40 41469.11 88888.00 2023-11-20 18:22:58.000 324 22479.94 131.40 41469.09 88888.00 2023-11-20 18:22:59.000 324 22479.97 131.37 41469.07 88888.00 2023-11-20 18:23:00.000 324 22479.99 131.37 41469.13 47552.58 2023-11-20 18:23:01.000 324 22479.99 131.38 41469.22 88888.00 2023-11-20 18:23:02.000 324 22479.95 131.39 41469.28 88888.00 2023-11-20 18:23:03.000 324 22479.92 131.38 41469.30 88888.00 2023-11-20 18:23:04.000 324 22479.95 131.35 41469.31 88888.00 2023-11-20 18:23:05.000 324 22479.97 131.32 41469.32 47552.60 2023-11-20 18:23:06.000 324 22479.94 131.32 41469.31 88888.00 2023-11-20 18:23:07.000 324 22479.93 131.29 41469.19 88888.00 2023-11-20 18:23:08.000 324 22479.93 131.25 41469.02 88888.00 2023-11-20 18:23:09.000 324 22479.94 131.29 41468.91 88888.00 2023-11-20 18:23:10.000 324 22479.96 131.36 41468.88 47552.61 2023-11-20 18:23:11.000 324 22479.94 131.34 41468.86 88888.00 2023-11-20 18:23:12.000 324 22479.89 131.27 41468.80 88888.00 2023-11-20 18:23:13.000 324 22479.87 131.24 41468.79 88888.00 2023-11-20 18:23:14.000 324 22479.91 131.28 41468.90 88888.00 2023-11-20 18:23:15.000 324 22479.98 131.32 41469.02 47552.65 2023-11-20 18:23:16.000 324 22479.98 131.35 41469.04 88888.00 2023-11-20 18:23:17.000 324 22479.93 131.38 41468.98 88888.00 2023-11-20 18:23:18.000 324 22479.89 131.38 41468.94 88888.00 2023-11-20 18:23:19.000 324 22479.89 131.39 41468.98 88888.00 2023-11-20 18:23:20.000 324 22479.88 131.41 41469.02 47552.63 2023-11-20 18:23:21.000 324 22479.88 131.38 41468.99 88888.00 2023-11-20 18:23:22.000 324 22479.87 131.34 41468.94 88888.00 2023-11-20 18:23:23.000 324 22479.83 131.35 41468.89 88888.00 2023-11-20 18:23:24.000 324 22479.79 131.39 41468.86 88888.00 2023-11-20 18:23:25.000 324 22479.76 131.41 41468.85 47552.66 2023-11-20 18:23:26.000 324 22479.74 131.41 41468.86 88888.00 2023-11-20 18:23:27.000 324 22479.76 131.41 41468.92 88888.00 2023-11-20 18:23:28.000 324 22479.85 131.42 41468.99 88888.00 2023-11-20 18:23:29.000 324 22479.90 131.44 41468.95 88888.00 2023-11-20 18:23:30.000 324 22479.87 131.44 41468.81 47552.62 2023-11-20 18:23:31.000 324 22479.85 131.44 41468.69 88888.00 2023-11-20 18:23:32.000 324 22479.88 131.43 41468.71 88888.00 2023-11-20 18:23:33.000 324 22479.90 131.44 41468.83 88888.00 2023-11-20 18:23:34.000 324 22479.91 131.46 41468.94 88888.00 2023-11-20 18:23:35.000 324 22479.95 131.41 41468.98 47552.64 2023-11-20 18:23:36.000 324 22480.02 131.36 41468.98 88888.00 2023-11-20 18:23:37.000 324 22480.03 131.38 41468.94 88888.00 2023-11-20 18:23:38.000 324 22480.00 131.43 41468.96 88888.00 2023-11-20 18:23:39.000 324 22479.99 131.45 41469.03 88888.00 2023-11-20 18:23:40.000 324 22480.03 131.46 41469.09 47552.63 2023-11-20 18:23:41.000 324 22480.02 131.44 41469.10 88888.00 2023-11-20 18:23:42.000 324 22480.00 131.42 41469.06 88888.00 2023-11-20 18:23:43.000 324 22480.03 131.42 41469.04 88888.00 2023-11-20 18:23:44.000 324 22480.10 131.42 41469.08 88888.00 2023-11-20 18:23:45.000 324 22480.10 131.44 41469.13 47552.63 2023-11-20 18:23:46.000 324 22480.06 131.45 41469.14 88888.00 2023-11-20 18:23:47.000 324 22480.04 131.46 41469.16 88888.00 2023-11-20 18:23:48.000 324 22480.06 131.46 41469.17 88888.00 2023-11-20 18:23:49.000 324 22480.06 131.39 41469.19 88888.00 2023-11-20 18:23:50.000 324 22480.03 131.33 41469.19 47552.64 2023-11-20 18:23:51.000 324 22479.97 131.30 41469.14 88888.00 2023-11-20 18:23:52.000 324 22479.92 131.29 41469.08 88888.00 2023-11-20 18:23:53.000 324 22479.93 131.39 41469.10 88888.00 2023-11-20 18:23:54.000 324 22479.98 131.49 41469.21 88888.00 2023-11-20 18:23:55.000 324 22480.00 131.45 41469.27 47552.65 2023-11-20 18:23:56.000 324 22479.99 131.38 41469.16 88888.00 2023-11-20 18:23:57.000 324 22479.98 131.42 41469.04 88888.00 2023-11-20 18:23:58.000 324 22479.99 131.53 41469.07 88888.00 2023-11-20 18:23:59.000 324 22480.00 131.56 41469.12 88888.00 2023-11-20 18:24:00.000 324 22480.03 131.55 41469.06 47552.64 2023-11-20 18:24:01.000 324 22480.06 131.63 41469.01 88888.00 2023-11-20 18:24:02.000 324 22480.08 131.73 41469.04 88888.00 2023-11-20 18:24:03.000 324 22480.08 131.77 41469.10 88888.00 2023-11-20 18:24:04.000 324 22480.09 131.76 41469.09 88888.00 2023-11-20 18:24:05.000 324 22480.10 131.71 41469.06 47552.64 2023-11-20 18:24:06.000 324 22480.08 131.67 41469.04 88888.00 2023-11-20 18:24:07.000 324 22480.08 131.69 41469.03 88888.00 2023-11-20 18:24:08.000 324 22480.09 131.71 41468.99 88888.00 2023-11-20 18:24:09.000 324 22480.10 131.76 41468.99 88888.00 2023-11-20 18:24:10.000 324 22480.10 131.85 41469.06 47552.67 2023-11-20 18:24:11.000 324 22480.06 131.87 41469.14 88888.00 2023-11-20 18:24:12.000 324 22480.04 131.81 41469.15 88888.00 2023-11-20 18:24:13.000 324 22480.04 131.73 41469.08 88888.00 2023-11-20 18:24:14.000 324 22480.03 131.62 41469.01 88888.00 2023-11-20 18:24:15.000 324 22480.03 131.55 41469.02 47552.69 2023-11-20 18:24:16.000 324 22480.06 131.59 41469.09 88888.00 2023-11-20 18:24:17.000 324 22480.11 131.72 41469.17 88888.00 2023-11-20 18:24:18.000 324 22480.12 131.78 41469.19 88888.00 2023-11-20 18:24:19.000 324 22480.13 131.77 41469.13 88888.00 2023-11-20 18:24:20.000 324 22480.16 131.75 41469.09 47552.67 2023-11-20 18:24:21.000 324 22480.19 131.75 41469.19 88888.00 2023-11-20 18:24:22.000 324 22480.16 131.75 41469.27 88888.00 2023-11-20 18:24:23.000 324 22480.11 131.74 41469.14 88888.00 2023-11-20 18:24:24.000 324 22480.07 131.71 41468.96 88888.00 2023-11-20 18:24:25.000 324 22480.10 131.70 41468.88 47552.69 2023-11-20 18:24:26.000 324 22480.13 131.74 41468.91 88888.00 2023-11-20 18:24:27.000 324 22480.12 131.76 41468.96 88888.00 2023-11-20 18:24:28.000 324 22480.12 131.75 41468.98 88888.00 2023-11-20 18:24:29.000 324 22480.16 131.74 41468.97 88888.00 2023-11-20 18:24:30.000 324 22480.23 131.75 41468.98 47552.73 2023-11-20 18:24:31.000 324 22480.27 131.75 41469.07 88888.00 2023-11-20 18:24:32.000 324 22480.28 131.77 41469.21 88888.00 2023-11-20 18:24:33.000 324 22480.29 131.81 41469.22 88888.00 2023-11-20 18:24:34.000 324 22480.30 131.87 41469.17 88888.00 2023-11-20 18:24:35.000 324 22480.30 131.90 41469.14 47552.75 2023-11-20 18:24:36.000 324 22480.30 131.92 41469.12 88888.00 2023-11-20 18:24:37.000 324 22480.28 131.95 41469.07 88888.00 2023-11-20 18:24:38.000 324 22480.24 131.96 41469.06 88888.00 2023-11-20 18:24:39.000 324 22480.25 131.96 41469.14 88888.00 2023-11-20 18:24:40.000 324 22480.29 131.96 41469.23 47552.73 2023-11-20 18:24:41.000 324 22480.34 131.94 41469.28 88888.00 2023-11-20 18:24:42.000 324 22480.34 131.95 41469.34 88888.00 2023-11-20 18:24:43.000 324 22480.33 132.00 41469.41 88888.00 2023-11-20 18:24:44.000 324 22480.38 132.05 41469.43 88888.00 2023-11-20 18:24:45.000 324 22480.47 132.07 41469.31 47552.80 2023-11-20 18:24:46.000 324 22480.49 132.03 41469.14 88888.00 2023-11-20 18:24:47.000 324 22480.42 131.97 41469.12 88888.00 2023-11-20 18:24:48.000 324 22480.38 131.95 41469.21 88888.00 2023-11-20 18:24:49.000 324 22480.41 131.94 41469.25 88888.00 2023-11-20 18:24:50.000 324 22480.44 131.93 41469.22 47552.82 2023-11-20 18:24:51.000 324 22480.45 131.95 41469.25 88888.00 2023-11-20 18:24:52.000 324 22480.43 132.00 41469.32 88888.00 2023-11-20 18:24:53.000 324 22480.37 132.05 41469.36 88888.00 2023-11-20 18:24:54.000 324 22480.32 132.03 41469.32 88888.00 2023-11-20 18:24:55.000 324 22480.31 131.98 41469.25 47552.78 2023-11-20 18:24:56.000 324 22480.33 132.00 41469.22 88888.00 2023-11-20 18:24:57.000 324 22480.35 132.11 41469.21 88888.00 2023-11-20 18:24:58.000 324 22480.34 132.15 41469.20 88888.00 2023-11-20 18:24:59.000 324 22480.33 132.14 41469.22 88888.00 2023-11-20 18:25:00.000 324 22480.31 132.12 41469.21 47552.79 2023-11-20 18:25:01.000 324 22480.29 132.08 41469.20 88888.00 2023-11-20 18:25:02.000 324 22480.35 132.06 41469.23 88888.00 2023-11-20 18:25:03.000 324 22480.46 132.07 41469.30 88888.00 2023-11-20 18:25:04.000 324 22480.49 132.11 41469.35 88888.00 2023-11-20 18:25:05.000 324 22480.40 132.15 41469.34 47552.77 2023-11-20 18:25:06.000 324 22480.32 132.15 41469.29 88888.00 2023-11-20 18:25:07.000 324 22480.35 132.14 41469.27 88888.00 2023-11-20 18:25:08.000 324 22480.42 132.19 41469.27 88888.00 2023-11-20 18:25:09.000 324 22480.41 132.27 41469.27 88888.00 2023-11-20 18:25:10.000 324 22480.36 132.30 41469.27 47552.78 2023-11-20 18:25:11.000 324 22480.34 132.28 41469.30 88888.00 2023-11-20 18:25:12.000 324 22480.36 132.25 41469.31 88888.00 2023-11-20 18:25:13.000 324 22480.37 132.23 41469.26 88888.00 2023-11-20 18:25:14.000 324 22480.34 132.24 41469.19 88888.00 2023-11-20 18:25:15.000 324 22480.32 132.31 41469.16 47552.77 2023-11-20 18:25:16.000 324 22480.35 132.41 41469.16 88888.00 2023-11-20 18:25:17.000 324 22480.38 132.47 41469.22 88888.00 2023-11-20 18:25:18.000 324 22480.36 132.47 41469.27 88888.00 2023-11-20 18:25:19.000 324 22480.36 132.45 41469.22 88888.00 2023-11-20 18:25:20.000 324 22480.38 132.41 41469.18 47552.80 2023-11-20 18:25:21.000 324 22480.35 132.36 41469.22 88888.00 2023-11-20 18:25:22.000 324 22480.31 132.36 41469.25 88888.00 2023-11-20 18:25:23.000 324 22480.29 132.41 41469.19 88888.00 2023-11-20 18:25:24.000 324 22480.31 132.50 41469.16 88888.00 2023-11-20 18:25:25.000 324 22480.31 132.53 41469.18 47552.80 2023-11-20 18:25:26.000 324 22480.31 132.51 41469.21 88888.00 2023-11-20 18:25:27.000 324 22480.35 132.51 41469.29 88888.00 2023-11-20 18:25:28.000 324 22480.43 132.53 41469.33 88888.00 2023-11-20 18:25:29.000 324 22480.44 132.51 41469.31 88888.00 2023-11-20 18:25:30.000 324 22480.40 132.46 41469.26 47552.79 2023-11-20 18:25:31.000 324 22480.38 132.48 41469.24 88888.00 2023-11-20 18:25:32.000 324 22480.39 132.56 41469.25 88888.00 2023-11-20 18:25:33.000 324 22480.38 132.58 41469.22 88888.00 2023-11-20 18:25:34.000 324 22480.37 132.56 41469.21 88888.00 2023-11-20 18:25:35.000 324 22480.38 132.55 41469.24 47552.82 2023-11-20 18:25:36.000 324 22480.40 132.54 41469.29 88888.00 2023-11-20 18:25:37.000 324 22480.41 132.54 41469.31 88888.00 2023-11-20 18:25:38.000 324 22480.38 132.52 41469.29 88888.00 2023-11-20 18:25:39.000 324 22480.36 132.48 41469.24 88888.00 2023-11-20 18:25:40.000 324 22480.40 132.48 41469.21 47552.83 2023-11-20 18:25:41.000 324 22480.43 132.57 41469.24 88888.00 2023-11-20 18:25:42.000 324 22480.43 132.62 41469.30 88888.00 2023-11-20 18:25:43.000 324 22480.44 132.59 41469.34 88888.00 2023-11-20 18:25:44.000 324 22480.51 132.58 41469.34 88888.00 2023-11-20 18:25:45.000 324 22480.59 132.58 41469.27 47552.83 2023-11-20 18:25:46.000 324 22480.60 132.53 41469.24 88888.00 2023-11-20 18:25:47.000 324 22480.57 132.52 41469.31 88888.00 2023-11-20 18:25:48.000 324 22480.58 132.59 41469.35 88888.00 2023-11-20 18:25:49.000 324 22480.62 132.67 41469.37 88888.00 2023-11-20 18:25:50.000 324 22480.62 132.70 41469.38 47552.85 2023-11-20 18:25:51.000 324 22480.60 132.65 41469.36 88888.00 2023-11-20 18:25:52.000 324 22480.59 132.58 41469.34 88888.00 2023-11-20 18:25:53.000 324 22480.58 132.53 41469.31 88888.00 2023-11-20 18:25:54.000 324 22480.56 132.54 41469.27 88888.00 2023-11-20 18:25:55.000 324 22480.53 132.57 41469.30 47552.88 2023-11-20 18:25:56.000 324 22480.51 132.59 41469.32 88888.00 2023-11-20 18:25:57.000 324 22480.50 132.59 41469.23 88888.00 2023-11-20 18:25:58.000 324 22480.54 132.64 41469.11 88888.00 2023-11-20 18:25:59.000 324 22480.61 132.70 41469.05 88888.00 2023-11-20 18:26:00.000 324 22480.62 132.71 41469.02 47552.88 2023-11-20 18:26:01.000 324 22480.59 132.67 41468.96 88888.00 2023-11-20 18:26:02.000 324 22480.57 132.62 41468.97 88888.00 2023-11-20 18:26:03.000 324 22480.55 132.62 41469.09 88888.00 2023-11-20 18:26:04.000 324 22480.53 132.61 41469.14 88888.00 2023-11-20 18:26:05.000 324 22480.57 132.55 41469.09 47552.94 2023-11-20 18:26:06.000 324 22480.66 132.54 41469.14 88888.00 2023-11-20 18:26:07.000 324 22480.73 132.60 41469.27 88888.00 2023-11-20 18:26:08.000 324 22480.75 132.63 41469.24 88888.00 2023-11-20 18:26:09.000 324 22480.74 132.60 41469.12 88888.00 2023-11-20 18:26:10.000 324 22480.70 132.62 41469.06 47552.95 2023-11-20 18:26:11.000 324 22480.68 132.69 41469.09 88888.00 2023-11-20 18:26:12.000 324 22480.69 132.74 41469.12 88888.00 2023-11-20 18:26:13.000 324 22480.72 132.76 41469.17 88888.00 2023-11-20 18:26:14.000 324 22480.73 132.76 41469.16 88888.00 2023-11-20 18:26:15.000 324 22480.68 132.79 41469.04 47552.96 2023-11-20 18:26:16.000 324 22480.63 132.87 41468.97 88888.00 2023-11-20 18:26:17.000 324 22480.65 132.94 41469.06 88888.00 2023-11-20 18:26:18.000 324 22480.73 132.94 41469.16 88888.00 2023-11-20 18:26:19.000 324 22480.78 132.89 41469.18 88888.00 2023-11-20 18:26:20.000 324 22480.74 132.82 41469.23 47552.96 2023-11-20 18:26:21.000 324 22480.63 132.75 41469.21 88888.00 2023-11-20 18:26:22.000 324 22480.58 132.74 41469.14 88888.00 2023-11-20 18:26:23.000 324 22480.63 132.80 41469.18 88888.00 2023-11-20 18:26:24.000 324 22480.70 132.88 41469.29 88888.00 2023-11-20 18:26:25.000 324 22480.76 132.96 41469.33 47552.96 2023-11-20 18:26:26.000 324 22480.77 133.03 41469.33 88888.00 2023-11-20 18:26:27.000 324 22480.70 133.06 41469.36 88888.00 2023-11-20 18:26:28.000 324 22480.63 133.07 41469.39 88888.00 2023-11-20 18:26:29.000 324 22480.66 133.08 41469.38 88888.00 2023-11-20 18:26:30.000 324 22480.73 133.08 41469.37 47552.95 2023-11-20 18:26:31.000 324 22480.75 133.06 41469.38 88888.00 2023-11-20 18:26:32.000 324 22480.74 133.01 41469.33 88888.00 2023-11-20 18:26:33.000 324 22480.76 133.03 41469.29 88888.00 2023-11-20 18:26:34.000 324 22480.78 133.09 41469.32 88888.00 2023-11-20 18:26:35.000 324 22480.77 133.06 41469.28 47553.00 2023-11-20 18:26:36.000 324 22480.75 132.99 41469.19 88888.00 2023-11-20 18:26:37.000 324 22480.74 132.94 41469.14 88888.00 2023-11-20 18:26:38.000 324 22480.72 132.92 41469.15 88888.00 2023-11-20 18:26:39.000 324 22480.71 132.97 41469.17 88888.00 2023-11-20 18:26:40.000 324 22480.70 133.06 41469.21 47552.97 2023-11-20 18:26:41.000 324 22480.72 133.12 41469.28 88888.00 2023-11-20 18:26:42.000 324 22480.74 133.14 41469.36 88888.00 2023-11-20 18:26:43.000 324 22480.71 133.17 41469.35 88888.00 2023-11-20 18:26:44.000 324 22480.68 133.22 41469.23 88888.00 2023-11-20 18:26:45.000 324 22480.66 133.22 41469.11 47552.98 2023-11-20 18:26:46.000 324 22480.65 133.16 41469.06 88888.00 2023-11-20 18:26:47.000 324 22480.66 133.16 41469.13 88888.00 2023-11-20 18:26:48.000 324 22480.66 133.23 41469.28 88888.00 2023-11-20 18:26:49.000 324 22480.65 133.24 41469.32 88888.00 2023-11-20 18:26:50.000 324 22480.65 133.13 41469.20 47552.94 2023-11-20 18:26:51.000 324 22480.62 133.06 41469.09 88888.00 2023-11-20 18:26:52.000 324 22480.58 133.11 41469.09 88888.00 2023-11-20 18:26:53.000 324 22480.53 133.22 41469.12 88888.00 2023-11-20 18:26:54.000 324 22480.51 133.30 41469.03 88888.00 2023-11-20 18:26:55.000 324 22480.50 133.30 41468.95 47552.94 2023-11-20 18:26:56.000 324 22480.49 133.20 41468.96 88888.00 2023-11-20 18:26:57.000 324 22480.47 133.11 41468.98 88888.00 2023-11-20 18:26:58.000 324 22480.47 133.10 41469.00 88888.00 2023-11-20 18:26:59.000 324 22480.50 133.14 41469.04 88888.00 2023-11-20 18:27:00.000 324 22480.54 133.19 41469.09 47552.91 2023-11-20 18:27:01.000 324 22480.58 133.23 41469.13 88888.00 2023-11-20 18:27:02.000 324 22480.63 133.27 41469.16 88888.00 2023-11-20 18:27:03.000 324 22480.68 133.31 41469.20 88888.00 2023-11-20 18:27:04.000 324 22480.71 133.34 41469.26 88888.00 2023-11-20 18:27:05.000 324 22480.73 133.37 41469.28 47552.98 2023-11-20 18:27:06.000 324 22480.71 133.37 41469.27 88888.00 2023-11-20 18:27:07.000 324 22480.68 133.36 41469.31 88888.00 2023-11-20 18:27:08.000 324 22480.67 133.35 41469.32 88888.00 2023-11-20 18:27:09.000 324 22480.66 133.35 41469.31 88888.00 2023-11-20 18:27:10.000 324 22480.65 133.35 41469.27 47552.98 2023-11-20 18:27:11.000 324 22480.63 133.31 41469.16 88888.00 2023-11-20 18:27:12.000 324 22480.63 133.30 41469.08 88888.00 2023-11-20 18:27:13.000 324 22480.67 133.36 41469.09 88888.00 2023-11-20 18:27:14.000 324 22480.74 133.45 41469.08 88888.00 2023-11-20 18:27:15.000 324 22480.78 133.49 41469.03 47553.03 2023-11-20 18:27:16.000 324 22480.79 133.47 41468.99 88888.00 2023-11-20 18:27:17.000 324 22480.76 133.42 41469.03 88888.00 2023-11-20 18:27:18.000 324 22480.79 133.41 41469.12 88888.00 2023-11-20 18:27:19.000 324 22480.89 133.46 41469.19 88888.00 2023-11-20 18:27:20.000 324 22480.95 133.46 41469.19 47553.04 2023-11-20 18:27:21.000 324 22480.94 133.39 41469.19 88888.00 2023-11-20 18:27:22.000 324 22480.89 133.37 41469.18 88888.00 2023-11-20 18:27:23.000 324 22480.84 133.43 41469.14 88888.00 2023-11-20 18:27:24.000 324 22480.81 133.44 41469.11 88888.00 2023-11-20 18:27:25.000 324 22480.82 133.40 41469.10 47553.01 2023-11-20 18:27:26.000 324 22480.84 133.34 41469.11 88888.00 2023-11-20 18:27:27.000 324 22480.82 133.28 41469.05 88888.00 2023-11-20 18:27:28.000 324 22480.81 133.27 41468.94 88888.00 2023-11-20 18:27:29.000 324 22480.84 133.38 41468.93 88888.00 2023-11-20 18:27:30.000 324 22480.85 133.50 41468.98 47553.10 2023-11-20 18:27:31.000 324 22480.84 133.54 41469.02 88888.00 2023-11-20 18:27:32.000 324 22480.84 133.51 41469.07 88888.00 2023-11-20 18:27:33.000 324 22480.87 133.45 41469.13 88888.00 2023-11-20 18:27:34.000 324 22480.90 133.43 41469.12 88888.00 2023-11-20 18:27:35.000 324 22480.95 133.49 41469.09 47553.11 2023-11-20 18:27:36.000 324 22480.98 133.54 41469.11 88888.00 2023-11-20 18:27:37.000 324 22480.98 133.59 41469.18 88888.00 2023-11-20 18:27:38.000 324 22480.99 133.63 41469.30 88888.00 2023-11-20 18:27:39.000 324 22481.02 133.66 41469.38 88888.00 2023-11-20 18:27:40.000 324 22481.02 133.65 41469.36 47553.16 2023-11-20 18:27:41.000 324 22481.03 133.59 41469.30 88888.00 2023-11-20 18:27:42.000 324 22481.03 133.52 41469.24 88888.00 2023-11-20 18:27:43.000 324 22481.02 133.51 41469.25 88888.00 2023-11-20 18:27:44.000 324 22480.98 133.55 41469.30 88888.00 2023-11-20 18:27:45.000 324 22480.98 133.59 41469.36 47553.14 2023-11-20 18:27:46.000 324 22481.01 133.63 41469.36 88888.00 2023-11-20 18:27:47.000 324 22481.02 133.62 41469.29 88888.00 2023-11-20 18:27:48.000 324 22481.02 133.59 41469.19 88888.00 2023-11-20 18:27:49.000 324 22481.02 133.60 41469.18 88888.00 2023-11-20 18:27:50.000 324 22480.99 133.66 41469.25 47553.16 2023-11-20 18:27:51.000 324 22480.92 133.70 41469.30 88888.00 2023-11-20 18:27:52.000 324 22480.88 133.68 41469.28 88888.00 2023-11-20 18:27:53.000 324 22480.88 133.62 41469.22 88888.00 2023-11-20 18:27:54.000 324 22480.90 133.67 41469.22 88888.00 2023-11-20 18:27:55.000 324 22480.89 133.75 41469.30 47553.16 2023-11-20 18:27:56.000 324 22480.89 133.73 41469.42 88888.00 2023-11-20 18:27:57.000 324 22480.90 133.67 41469.47 88888.00 2023-11-20 18:27:58.000 324 22480.91 133.64 41469.39 88888.00 2023-11-20 18:27:59.000 324 22480.90 133.64 41469.29 88888.00 2023-11-20 18:28:00.000 324 22480.84 133.66 41469.23 47553.13 2023-11-20 18:28:01.000 324 22480.78 133.66 41469.21 88888.00 2023-11-20 18:28:02.000 324 22480.78 133.72 41469.23 88888.00 2023-11-20 18:28:03.000 324 22480.81 133.82 41469.32 88888.00 2023-11-20 18:28:04.000 324 22480.81 133.86 41469.39 88888.00 2023-11-20 18:28:05.000 324 22480.77 133.84 41469.36 47553.10 2023-11-20 18:28:06.000 324 22480.74 133.79 41469.28 88888.00 2023-11-20 18:28:07.000 324 22480.76 133.76 41469.23 88888.00 2023-11-20 18:28:08.000 324 22480.77 133.74 41469.23 88888.00 2023-11-20 18:28:09.000 324 22480.74 133.72 41469.23 88888.00 2023-11-20 18:28:10.000 324 22480.73 133.72 41469.24 47553.08 2023-11-20 18:28:11.000 324 22480.79 133.74 41469.25 88888.00 2023-11-20 18:28:12.000 324 22480.85 133.76 41469.24 88888.00 2023-11-20 18:28:13.000 324 22480.81 133.79 41469.27 88888.00 2023-11-20 18:28:14.000 324 22480.69 133.80 41469.27 88888.00 2023-11-20 18:28:15.000 324 22480.62 133.75 41469.18 47553.09 2023-11-20 18:28:16.000 324 22480.64 133.69 41469.11 88888.00 2023-11-20 18:28:17.000 324 22480.68 133.68 41469.11 88888.00 2023-11-20 18:28:18.000 324 22480.70 133.71 41469.12 88888.00 2023-11-20 18:28:19.000 324 22480.70 133.76 41469.16 88888.00 2023-11-20 18:28:20.000 324 22480.69 133.76 41469.21 47553.07 2023-11-20 18:28:21.000 324 22480.66 133.72 41469.22 88888.00 2023-11-20 18:28:22.000 324 22480.68 133.70 41469.21 88888.00 2023-11-20 18:28:23.000 324 22480.69 133.70 41469.17 88888.00 2023-11-20 18:28:24.000 324 22480.67 133.76 41469.15 88888.00 2023-11-20 18:28:25.000 324 22480.65 133.82 41469.14 47553.08 2023-11-20 18:28:26.000 324 22480.64 133.82 41469.15 88888.00 2023-11-20 18:28:27.000 324 22480.66 133.81 41469.18 88888.00 2023-11-20 18:28:28.000 324 22480.71 133.84 41469.20 88888.00 2023-11-20 18:28:29.000 324 22480.74 133.87 41469.23 88888.00 2023-11-20 18:28:30.000 324 22480.72 133.91 41469.25 47553.08 2023-11-20 18:28:31.000 324 22480.69 133.91 41469.23 88888.00 2023-11-20 18:28:32.000 324 22480.67 133.89 41469.23 88888.00 2023-11-20 18:28:33.000 324 22480.69 133.87 41469.25 88888.00 2023-11-20 18:28:34.000 324 22480.74 133.88 41469.23 88888.00 2023-11-20 18:28:35.000 324 22480.80 133.91 41469.20 47553.04 2023-11-20 18:28:36.000 324 22480.83 133.92 41469.18 88888.00 2023-11-20 18:28:37.000 324 22480.82 133.89 41469.21 88888.00 2023-11-20 18:28:38.000 324 22480.78 133.88 41469.27 88888.00 2023-11-20 18:28:39.000 324 22480.71 133.85 41469.24 88888.00 2023-11-20 18:28:40.000 324 22480.66 133.79 41469.19 47553.07 2023-11-20 18:28:41.000 324 22480.68 133.77 41469.17 88888.00 2023-11-20 18:28:42.000 324 22480.74 133.77 41469.18 88888.00 2023-11-20 18:28:43.000 324 22480.77 133.74 41469.20 88888.00 2023-11-20 18:28:44.000 324 22480.77 133.73 41469.22 88888.00 2023-11-20 18:28:45.000 324 22480.74 133.77 41469.23 47553.06 2023-11-20 18:28:46.000 324 22480.69 133.79 41469.23 88888.00 2023-11-20 18:28:47.000 324 22480.68 133.77 41469.20 88888.00 2023-11-20 18:28:48.000 324 22480.68 133.74 41469.14 88888.00 2023-11-20 18:28:49.000 324 22480.67 133.71 41469.11 88888.00 2023-11-20 18:28:50.000 324 22480.66 133.68 41469.10 47553.03 2023-11-20 18:28:51.000 324 22480.64 133.63 41469.14 88888.00 2023-11-20 18:28:52.000 324 22480.60 133.60 41469.25 88888.00 2023-11-20 18:28:53.000 324 22480.57 133.63 41469.32 88888.00 2023-11-20 18:28:54.000 324 22480.59 133.68 41469.28 88888.00 2023-11-20 18:28:55.000 324 22480.63 133.72 41469.19 47553.01 2023-11-20 18:28:56.000 324 22480.64 133.70 41469.15 88888.00 2023-11-20 18:28:57.000 324 22480.60 133.65 41469.11 88888.00 2023-11-20 18:28:58.000 324 22480.56 133.64 41469.08 88888.00 2023-11-20 18:28:59.000 324 22480.53 133.64 41469.12 88888.00 2023-11-20 18:29:00.000 324 22480.52 133.63 41469.17 47553.00 2023-11-20 18:29:01.000 324 22480.54 133.65 41469.14 88888.00 2023-11-20 18:29:02.000 324 22480.59 133.64 41469.11 88888.00 2023-11-20 18:29:03.000 324 22480.60 133.59 41469.10 88888.00 2023-11-20 18:29:04.000 324 22480.58 133.57 41469.06 88888.00 2023-11-20 18:29:05.000 324 22480.60 133.56 41468.96 47553.01 2023-11-20 18:29:06.000 324 22480.63 133.54 41468.87 88888.00 2023-11-20 18:29:07.000 324 22480.63 133.53 41468.91 88888.00 2023-11-20 18:29:08.000 324 22480.62 133.55 41469.03 88888.00 2023-11-20 18:29:09.000 324 22480.67 133.58 41469.17 88888.00 2023-11-20 18:29:10.000 324 22480.74 133.64 41469.23 47553.01 2023-11-20 18:29:11.000 324 22480.73 133.66 41469.18 88888.00 2023-11-20 18:29:12.000 324 22480.69 133.62 41469.11 88888.00 2023-11-20 18:29:13.000 324 22480.68 133.58 41469.06 88888.00 2023-11-20 18:29:14.000 324 22480.71 133.60 41469.04 88888.00 2023-11-20 18:29:15.000 324 22480.69 133.64 41469.02 47553.00 2023-11-20 18:29:16.000 324 22480.61 133.59 41469.00 88888.00 2023-11-20 18:29:17.000 324 22480.53 133.51 41469.05 88888.00 2023-11-20 18:29:18.000 324 22480.49 133.50 41469.11 88888.00 2023-11-20 18:29:19.000 324 22480.49 133.53 41469.18 88888.00 2023-11-20 18:29:20.000 324 22480.49 133.52 41469.26 47552.93 2023-11-20 18:29:21.000 324 22480.46 133.51 41469.27 88888.00 2023-11-20 18:29:22.000 324 22480.42 133.50 41469.21 88888.00 2023-11-20 18:29:23.000 324 22480.38 133.51 41469.18 88888.00 2023-11-20 18:29:24.000 324 22480.35 133.55 41469.23 88888.00 2023-11-20 18:29:25.000 324 22480.35 133.57 41469.30 47552.89 2023-11-20 18:29:26.000 324 22480.34 133.50 41469.35 88888.00 2023-11-20 18:29:27.000 324 22480.30 133.44 41469.38 88888.00 2023-11-20 18:29:28.000 324 22480.27 133.46 41469.33 88888.00 2023-11-20 18:29:29.000 324 22480.27 133.47 41469.21 88888.00 2023-11-20 18:29:30.000 324 22480.28 133.43 41469.09 47552.83 2023-11-20 18:29:31.000 324 22480.27 133.40 41469.03 88888.00 2023-11-20 18:29:32.000 324 22480.26 133.43 41469.04 88888.00 2023-11-20 18:29:33.000 324 22480.21 133.47 41469.07 88888.00 2023-11-20 18:29:34.000 324 22480.18 133.46 41469.14 88888.00 2023-11-20 18:29:35.000 324 22480.19 133.44 41469.18 47552.88 2023-11-20 18:29:36.000 324 22480.26 133.43 41469.18 88888.00 2023-11-20 18:29:37.000 324 22480.31 133.42 41469.16 88888.00 2023-11-20 18:29:38.000 324 22480.28 133.40 41469.14 88888.00 2023-11-20 18:29:39.000 324 22480.25 133.40 41469.16 88888.00 2023-11-20 18:29:40.000 324 22480.27 133.41 41469.20 47552.89 2023-11-20 18:29:41.000 324 22480.30 133.39 41469.17 88888.00 2023-11-20 18:29:42.000 324 22480.31 133.38 41469.06 88888.00 2023-11-20 18:29:43.000 324 22480.32 133.41 41468.99 88888.00 2023-11-20 18:29:44.000 324 22480.36 133.46 41469.03 88888.00 2023-11-20 18:29:45.000 324 22480.40 133.47 41469.14 47552.93 2023-11-20 18:29:46.000 324 22480.39 133.42 41469.20 88888.00 2023-11-20 18:29:47.000 324 22480.36 133.39 41469.18 88888.00 2023-11-20 18:29:48.000 324 22480.38 133.42 41469.11 88888.00 2023-11-20 18:29:49.000 324 22480.41 133.42 41469.11 88888.00 2023-11-20 18:29:50.000 324 22480.46 133.44 41469.23 47552.88 2023-11-20 18:29:51.000 324 22480.51 133.49 41469.29 88888.00 2023-11-20 18:29:52.000 324 22480.56 133.49 41469.22 88888.00 2023-11-20 18:29:53.000 324 22480.60 133.49 41469.18 88888.00 2023-11-20 18:29:54.000 324 22480.61 133.49 41469.16 88888.00 2023-11-20 18:29:55.000 324 22480.55 133.46 41469.10 47552.92 2023-11-20 18:29:56.000 324 22480.50 133.42 41469.09 88888.00 2023-11-20 18:29:57.000 324 22480.48 133.39 41469.17 88888.00 2023-11-20 18:29:58.000 324 22480.51 133.38 41469.23 88888.00 2023-11-20 18:29:59.000 324 22480.58 133.43 41469.23 88888.00 2023-11-20 18:30:00.000 324 22480.65 133.47 41469.17 47552.95 2023-11-20 18:30:01.000 324 22480.67 133.48 41469.07 88888.00 2023-11-20 18:30:02.000 324 22480.62 133.50 41469.02 88888.00 2023-11-20 18:30:03.000 324 22480.54 133.52 41469.06 88888.00 2023-11-20 18:30:04.000 324 22480.50 133.52 41469.11 88888.00 2023-11-20 18:30:05.000 324 22480.47 133.50 41469.15 47552.90 2023-11-20 18:30:06.000 324 22480.40 133.47 41469.15 88888.00 2023-11-20 18:30:07.000 324 22480.37 133.48 41469.09 88888.00 2023-11-20 18:30:08.000 324 22480.34 133.52 41469.03 88888.00 2023-11-20 18:30:09.000 324 22480.32 133.56 41468.97 88888.00 2023-11-20 18:30:10.000 324 22480.29 133.59 41468.87 47552.87 2023-11-20 18:30:11.000 324 22480.26 133.59 41468.85 88888.00 2023-11-20 18:30:12.000 324 22480.24 133.58 41468.94 88888.00 2023-11-20 18:30:13.000 324 22480.24 133.60 41468.99 88888.00 2023-11-20 18:30:14.000 324 22480.25 133.64 41469.02 88888.00 2023-11-20 18:30:15.000 324 22480.28 133.69 41469.14 47552.83 2023-11-20 18:30:16.000 324 22480.31 133.73 41469.21 88888.00 2023-11-20 18:30:17.000 324 22480.31 133.75 41469.21 88888.00 2023-11-20 18:30:18.000 324 22480.31 133.76 41469.20 88888.00 2023-11-20 18:30:19.000 324 22480.32 133.75 41469.16 88888.00 2023-11-20 18:30:20.000 324 22480.30 133.72 41469.12 47552.80 2023-11-20 18:30:21.000 324 22480.26 133.69 41469.06 88888.00 2023-11-20 18:30:22.000 324 22480.20 133.66 41468.91 88888.00 2023-11-20 18:30:23.000 324 22480.14 133.67 41468.81 88888.00 2023-11-20 18:30:24.000 324 22480.16 133.73 41468.91 88888.00 2023-11-20 18:30:25.000 324 22480.24 133.79 41469.12 47552.78 2023-11-20 18:30:26.000 324 22480.27 133.78 41469.23 88888.00 2023-11-20 18:30:27.000 324 22480.25 133.71 41469.18 88888.00 2023-11-20 18:30:28.000 324 22480.20 133.60 41469.09 88888.00 2023-11-20 18:30:29.000 324 22480.12 133.55 41469.01 88888.00 2023-11-20 18:30:30.000 324 22480.08 133.54 41468.95 47552.83 2023-11-20 18:30:31.000 324 22480.12 133.55 41468.94 88888.00 2023-11-20 18:30:32.000 324 22480.13 133.58 41468.95 88888.00 2023-11-20 18:30:33.000 324 22480.07 133.59 41468.91 88888.00 2023-11-20 18:30:34.000 324 22480.01 133.56 41468.85 88888.00 2023-11-20 18:30:35.000 324 22479.97 133.54 41468.87 47552.80 2023-11-20 18:30:36.000 324 22479.95 133.55 41468.94 88888.00 2023-11-20 18:30:37.000 324 22479.97 133.59 41468.95 88888.00 2023-11-20 18:30:38.000 324 22480.05 133.65 41468.91 88888.00 2023-11-20 18:30:39.000 324 22480.13 133.66 41468.90 88888.00 2023-11-20 18:30:40.000 324 22480.18 133.63 41468.95 47552.74 2023-11-20 18:30:41.000 324 22480.16 133.61 41468.98 88888.00 2023-11-20 18:30:42.000 324 22480.11 133.65 41468.96 88888.00 2023-11-20 18:30:43.000 324 22480.09 133.72 41468.94 88888.00 2023-11-20 18:30:44.000 324 22480.10 133.72 41468.97 88888.00 2023-11-20 18:30:45.000 324 22480.12 133.70 41469.07 47552.77 2023-11-20 18:30:46.000 324 22480.13 133.73 41469.16 88888.00 2023-11-20 18:30:47.000 324 22480.12 133.74 41469.11 88888.00 2023-11-20 18:30:48.000 324 22480.09 133.71 41469.02 88888.00 2023-11-20 18:30:49.000 324 22480.08 133.72 41469.07 88888.00 2023-11-20 18:30:50.000 324 22480.08 133.78 41469.19 47552.75 2023-11-20 18:30:51.000 324 22480.12 133.83 41469.22 88888.00 2023-11-20 18:30:52.000 324 22480.15 133.82 41469.14 88888.00 2023-11-20 18:30:53.000 324 22480.15 133.77 41469.07 88888.00 2023-11-20 18:30:54.000 324 22480.15 133.71 41469.07 88888.00 2023-11-20 18:30:55.000 324 22480.15 133.65 41469.07 47552.75 2023-11-20 18:30:56.000 324 22480.15 133.61 41469.07 88888.00 2023-11-20 18:30:57.000 324 22480.16 133.62 41469.12 88888.00 2023-11-20 18:30:58.000 324 22480.19 133.66 41469.13 88888.00 2023-11-20 18:30:59.000 324 22480.21 133.68 41469.08 88888.00 2023-11-20 18:31:00.000 324 22480.22 133.69 41469.06 47552.76 2023-11-20 18:31:01.000 324 22480.19 133.69 41469.06 88888.00 2023-11-20 18:31:02.000 324 22480.15 133.68 41469.08 88888.00 2023-11-20 18:31:03.000 324 22480.14 133.69 41469.11 88888.00 2023-11-20 18:31:04.000 324 22480.17 133.72 41469.13 88888.00 2023-11-20 18:31:05.000 324 22480.19 133.76 41469.15 47552.78 2023-11-20 18:31:06.000 324 22480.16 133.74 41469.17 88888.00 2023-11-20 18:31:07.000 324 22480.15 133.67 41469.15 88888.00 2023-11-20 18:31:08.000 324 22480.21 133.67 41469.14 88888.00 2023-11-20 18:31:09.000 324 22480.25 133.71 41469.16 88888.00 2023-11-20 18:31:10.000 324 22480.22 133.70 41469.18 47552.77 2023-11-20 18:31:11.000 324 22480.19 133.68 41469.14 88888.00 2023-11-20 18:31:12.000 324 22480.19 133.69 41469.11 88888.00 2023-11-20 18:31:13.000 324 22480.24 133.75 41469.14 88888.00 2023-11-20 18:31:14.000 324 22480.26 133.82 41469.15 88888.00 2023-11-20 18:31:15.000 324 22480.23 133.85 41469.09 47552.78 2023-11-20 18:31:16.000 324 22480.17 133.84 41469.06 88888.00 2023-11-20 18:31:17.000 324 22480.12 133.82 41469.07 88888.00 2023-11-20 18:31:18.000 324 22480.08 133.78 41469.09 88888.00 2023-11-20 18:31:19.000 324 22480.08 133.73 41469.05 88888.00 2023-11-20 18:31:20.000 324 22480.12 133.72 41469.01 47552.77 2023-11-20 18:31:21.000 324 22480.18 133.74 41468.97 88888.00 2023-11-20 18:31:22.000 324 22480.19 133.78 41468.97 88888.00 2023-11-20 18:31:23.000 324 22480.18 133.81 41469.06 88888.00 2023-11-20 18:31:24.000 324 22480.21 133.80 41469.16 88888.00 2023-11-20 18:31:25.000 324 22480.30 133.80 41469.20 47552.78 2023-11-20 18:31:26.000 324 22480.33 133.81 41469.14 88888.00 2023-11-20 18:31:27.000 324 22480.26 133.80 41469.05 88888.00 2023-11-20 18:31:28.000 324 22480.19 133.79 41469.03 88888.00 2023-11-20 18:31:29.000 324 22480.17 133.77 41469.05 88888.00 2023-11-20 18:31:30.000 324 22480.19 133.78 41469.06 47552.82 2023-11-20 18:31:31.000 324 22480.22 133.84 41469.09 88888.00 2023-11-20 18:31:32.000 324 22480.25 133.87 41469.11 88888.00 2023-11-20 18:31:33.000 324 22480.26 133.85 41469.11 88888.00 2023-11-20 18:31:34.000 324 22480.27 133.81 41469.12 88888.00 2023-11-20 18:31:35.000 324 22480.26 133.79 41469.13 47552.79 2023-11-20 18:31:36.000 324 22480.24 133.80 41469.13 88888.00 2023-11-20 18:31:37.000 324 22480.21 133.79 41469.09 88888.00 2023-11-20 18:31:38.000 324 22480.16 133.75 41469.07 88888.00 2023-11-20 18:31:39.000 324 22480.14 133.75 41469.16 88888.00 2023-11-20 18:31:40.000 324 22480.19 133.78 41469.30 47552.80 2023-11-20 18:31:41.000 324 22480.27 133.78 41469.35 88888.00 2023-11-20 18:31:42.000 324 22480.27 133.72 41469.31 88888.00 2023-11-20 18:31:43.000 324 22480.22 133.68 41469.25 88888.00 2023-11-20 18:31:44.000 324 22480.21 133.74 41469.23 88888.00 2023-11-20 18:31:45.000 324 22480.23 133.79 41469.18 47552.81 2023-11-20 18:31:46.000 324 22480.25 133.78 41469.10 88888.00 2023-11-20 18:31:47.000 324 22480.27 133.74 41469.09 88888.00 2023-11-20 18:31:48.000 324 22480.27 133.69 41469.08 88888.00 2023-11-20 18:31:49.000 324 22480.22 133.66 41468.96 88888.00 2023-11-20 18:31:50.000 324 22480.18 133.71 41468.87 47552.89 2023-11-20 18:31:51.000 324 22480.18 133.76 41468.86 88888.00 2023-11-20 18:31:52.000 324 22480.18 133.74 41468.81 88888.00 2023-11-20 18:31:53.000 324 22480.18 133.72 41468.73 88888.00 2023-11-20 18:31:54.000 324 22480.23 133.73 41468.81 88888.00 2023-11-20 18:31:55.000 324 22480.31 133.77 41469.02 47552.84 2023-11-20 18:31:56.000 324 22480.35 133.79 41469.14 88888.00 2023-11-20 18:31:57.000 324 22480.38 133.78 41469.10 88888.00 2023-11-20 18:31:58.000 324 22480.37 133.79 41469.08 88888.00 2023-11-20 18:31:59.000 324 22480.34 133.81 41469.14 88888.00 2023-11-20 18:32:00.000 324 22480.33 133.83 41469.19 47552.92 2023-11-20 18:32:01.000 324 22480.33 133.84 41469.21 88888.00 2023-11-20 18:32:02.000 324 22480.36 133.79 41469.18 88888.00 2023-11-20 18:32:03.000 324 22480.41 133.76 41469.14 88888.00 2023-11-20 18:32:04.000 324 22480.43 133.78 41469.11 88888.00 2023-11-20 18:32:05.000 324 22480.40 133.79 41469.07 47552.90 2023-11-20 18:32:06.000 324 22480.36 133.76 41469.06 88888.00 2023-11-20 18:32:07.000 324 22480.31 133.74 41469.11 88888.00 2023-11-20 18:32:08.000 324 22480.26 133.79 41469.09 88888.00 2023-11-20 18:32:09.000 324 22480.26 133.86 41469.00 88888.00 2023-11-20 18:32:10.000 324 22480.32 133.90 41468.94 47552.86 2023-11-20 18:32:11.000 324 22480.36 133.94 41468.96 88888.00 2023-11-20 18:32:12.000 324 22480.35 133.97 41468.97 88888.00 2023-11-20 18:32:13.000 324 22480.34 133.94 41469.01 88888.00 2023-11-20 18:32:14.000 324 22480.38 133.91 41469.14 88888.00 2023-11-20 18:32:15.000 324 22480.39 133.87 41469.25 47552.85 2023-11-20 18:32:16.000 324 22480.32 133.82 41469.24 88888.00 2023-11-20 18:32:17.000 324 22480.24 133.78 41469.18 88888.00 2023-11-20 18:32:18.000 324 22480.20 133.78 41469.08 88888.00 2023-11-20 18:32:19.000 324 22480.19 133.84 41469.00 88888.00 2023-11-20 18:32:20.000 324 22480.21 133.91 41469.04 47552.84 2023-11-20 18:32:21.000 324 22480.24 133.94 41469.17 88888.00 2023-11-20 18:32:22.000 324 22480.26 133.90 41469.29 88888.00 2023-11-20 18:32:23.000 324 22480.26 133.88 41469.35 88888.00 2023-11-20 18:32:24.000 324 22480.24 133.88 41469.28 88888.00 2023-11-20 18:32:25.000 324 22480.23 133.84 41469.15 47552.86 2023-11-20 18:32:26.000 324 22480.22 133.83 41469.12 88888.00 2023-11-20 18:32:27.000 324 22480.22 133.85 41469.18 88888.00 2023-11-20 18:32:28.000 324 22480.20 133.84 41469.21 88888.00 2023-11-20 18:32:29.000 324 22480.19 133.79 41469.18 88888.00 2023-11-20 18:32:30.000 324 22480.23 133.74 41469.16 47552.83 2023-11-20 18:32:31.000 324 22480.29 133.74 41469.18 88888.00 2023-11-20 18:32:32.000 324 22480.30 133.77 41469.14 88888.00 2023-11-20 18:32:33.000 324 22480.22 133.81 41469.07 88888.00 2023-11-20 18:32:34.000 324 22480.13 133.81 41469.07 88888.00 2023-11-20 18:32:35.000 324 22480.12 133.75 41469.15 47552.79 2023-11-20 18:32:36.000 324 22480.17 133.71 41469.30 88888.00 2023-11-20 18:32:37.000 324 22480.19 133.74 41469.43 88888.00 2023-11-20 18:32:38.000 324 22480.21 133.74 41469.43 88888.00 2023-11-20 18:32:39.000 324 22480.25 133.74 41469.33 88888.00 2023-11-20 18:32:40.000 324 22480.25 133.80 41469.23 47552.83 2023-11-20 18:32:41.000 324 22480.21 133.88 41469.21 88888.00 2023-11-20 18:32:42.000 324 22480.21 133.91 41469.24 88888.00 2023-11-20 18:32:43.000 324 22480.24 133.89 41469.26 88888.00 2023-11-20 18:32:44.000 324 22480.25 133.85 41469.24 88888.00 2023-11-20 18:32:45.000 324 22480.26 133.82 41469.22 47552.82 2023-11-20 18:32:46.000 324 22480.25 133.79 41469.23 88888.00 2023-11-20 18:32:47.000 324 22480.22 133.75 41469.23 88888.00 2023-11-20 18:32:48.000 324 22480.21 133.78 41469.22 88888.00 2023-11-20 18:32:49.000 324 22480.23 133.84 41469.16 88888.00 2023-11-20 18:32:50.000 324 22480.19 133.85 41469.08 47552.84 2023-11-20 18:32:51.000 324 22480.16 133.79 41469.04 88888.00 2023-11-20 18:32:52.000 324 22480.17 133.73 41469.06 88888.00 2023-11-20 18:32:53.000 324 22480.19 133.73 41469.10 88888.00 2023-11-20 18:32:54.000 324 22480.24 133.80 41469.14 88888.00 2023-11-20 18:32:55.000 324 22480.26 133.88 41469.19 47552.84 2023-11-20 18:32:56.000 324 22480.26 133.91 41469.25 88888.00 2023-11-20 18:32:57.000 324 22480.21 133.89 41469.25 88888.00 2023-11-20 18:32:58.000 324 22480.15 133.87 41469.20 88888.00 2023-11-20 18:32:59.000 324 22480.16 133.88 41469.19 88888.00 2023-11-20 18:33:00.000 324 22480.20 133.86 41469.18 47552.84 2023-11-20 18:33:01.000 324 22480.22 133.77 41469.10 88888.00 2023-11-20 18:33:02.000 324 22480.21 133.72 41469.04 88888.00 2023-11-20 18:33:03.000 324 22480.21 133.75 41469.11 88888.00 2023-11-20 18:33:04.000 324 22480.24 133.82 41469.21 88888.00 2023-11-20 18:33:05.000 324 22480.23 133.82 41469.21 47552.81 2023-11-20 18:33:06.000 324 22480.17 133.79 41469.17 88888.00 2023-11-20 18:33:07.000 324 22480.13 133.83 41469.18 88888.00 2023-11-20 18:33:08.000 324 22480.15 133.92 41469.21 88888.00 2023-11-20 18:33:09.000 324 22480.16 133.95 41469.22 88888.00 2023-11-20 18:33:10.000 324 22480.18 133.92 41469.24 47552.82 2023-11-20 18:33:11.000 324 22480.22 133.94 41469.27 88888.00 2023-11-20 18:33:12.000 324 22480.26 134.00 41469.29 88888.00 2023-11-20 18:33:13.000 324 22480.31 134.04 41469.35 88888.00 2023-11-20 18:33:14.000 324 22480.31 134.03 41469.36 88888.00 2023-11-20 18:33:15.000 324 22480.26 133.96 41469.27 47552.86 2023-11-20 18:33:16.000 324 22480.28 133.90 41469.19 88888.00 2023-11-20 18:33:17.000 324 22480.30 133.90 41469.22 88888.00 2023-11-20 18:33:18.000 324 22480.26 133.94 41469.30 88888.00 2023-11-20 18:33:19.000 324 22480.26 133.95 41469.29 88888.00 2023-11-20 18:33:20.000 324 22480.31 133.94 41469.19 47552.85 2023-11-20 18:33:21.000 324 22480.37 133.95 41469.16 88888.00 2023-11-20 18:33:22.000 324 22480.38 133.97 41469.18 88888.00 2023-11-20 18:33:23.000 324 22480.35 133.98 41469.18 88888.00 2023-11-20 18:33:24.000 324 22480.34 133.99 41469.18 88888.00 2023-11-20 18:33:25.000 324 22480.35 134.01 41469.18 47552.87 2023-11-20 18:33:26.000 324 22480.37 134.05 41469.25 88888.00 2023-11-20 18:33:27.000 324 22480.37 134.08 41469.32 88888.00 2023-11-20 18:33:28.000 324 22480.32 134.08 41469.27 88888.00 2023-11-20 18:33:29.000 324 22480.32 134.05 41469.16 88888.00 2023-11-20 18:33:30.000 324 22480.37 134.02 41469.10 47552.83 2023-11-20 18:33:31.000 324 22480.37 133.99 41469.09 88888.00 2023-11-20 18:33:32.000 324 22480.33 133.97 41469.07 88888.00 2023-11-20 18:33:33.000 324 22480.28 133.98 41469.06 88888.00 2023-11-20 18:33:34.000 324 22480.28 134.00 41469.07 88888.00 2023-11-20 18:33:35.000 324 22480.29 133.99 41469.14 47552.87 2023-11-20 18:33:36.000 324 22480.30 133.94 41469.15 88888.00 2023-11-20 18:33:37.000 324 22480.31 133.94 41469.14 88888.00 2023-11-20 18:33:38.000 324 22480.34 134.00 41469.16 88888.00 2023-11-20 18:33:39.000 324 22480.31 134.05 41469.16 88888.00 2023-11-20 18:33:40.000 324 22480.27 134.06 41469.09 47552.85 2023-11-20 18:33:41.000 324 22480.26 134.09 41469.03 88888.00 2023-11-20 18:33:42.000 324 22480.26 134.10 41468.98 88888.00 2023-11-20 18:33:43.000 324 22480.23 134.09 41468.94 88888.00 2023-11-20 18:33:44.000 324 22480.21 134.11 41468.96 88888.00 2023-11-20 18:33:45.000 324 22480.23 134.11 41469.04 47552.82 2023-11-20 18:33:46.000 324 22480.28 134.09 41469.14 88888.00 2023-11-20 18:33:47.000 324 22480.30 134.12 41469.22 88888.00 2023-11-20 18:33:48.000 324 22480.30 134.13 41469.29 88888.00 2023-11-20 18:33:49.000 324 22480.31 134.12 41469.34 88888.00 2023-11-20 18:33:50.000 324 22480.28 134.16 41469.34 47552.84 2023-11-20 18:33:51.000 324 22480.28 134.26 41469.33 88888.00 2023-11-20 18:33:52.000 324 22480.30 134.36 41469.29 88888.00 2023-11-20 18:33:53.000 324 22480.28 134.39 41469.25 88888.00 2023-11-20 18:33:54.000 324 22480.28 134.42 41469.30 88888.00 2023-11-20 18:33:55.000 324 22480.33 134.47 41469.34 47552.85 2023-11-20 18:33:56.000 324 22480.35 134.49 41469.29 88888.00 2023-11-20 18:33:57.000 324 22480.35 134.47 41469.22 88888.00 2023-11-20 18:33:58.000 324 22480.37 134.42 41469.20 88888.00 2023-11-20 18:33:59.000 324 22480.36 134.42 41469.22 88888.00 2023-11-20 18:34:00.000 324 22480.32 134.43 41469.21 47552.82 2023-11-20 18:34:01.000 324 22480.29 134.39 41469.23 88888.00 2023-11-20 18:34:02.000 324 22480.31 134.38 41469.26 88888.00 2023-11-20 18:34:03.000 324 22480.34 134.46 41469.19 88888.00 2023-11-20 18:34:04.000 324 22480.33 134.53 41469.13 88888.00 2023-11-20 18:34:05.000 324 22480.30 134.53 41469.15 47552.84 2023-11-20 18:34:06.000 324 22480.29 134.50 41469.14 88888.00 2023-11-20 18:34:07.000 324 22480.32 134.50 41469.06 88888.00 2023-11-20 18:34:08.000 324 22480.32 134.53 41469.02 88888.00 2023-11-20 18:34:09.000 324 22480.28 134.55 41469.08 88888.00 2023-11-20 18:34:10.000 324 22480.22 134.54 41469.16 47552.81 2023-11-20 18:34:11.000 324 22480.19 134.53 41469.17 88888.00 2023-11-20 18:34:12.000 324 22480.20 134.52 41469.09 88888.00 2023-11-20 18:34:13.000 324 22480.24 134.56 41469.04 88888.00 2023-11-20 18:34:14.000 324 22480.31 134.65 41469.10 88888.00 2023-11-20 18:34:15.000 324 22480.35 134.66 41469.13 47552.82 2023-11-20 18:34:16.000 324 22480.35 134.62 41469.09 88888.00 2023-11-20 18:34:17.000 324 22480.31 134.63 41469.11 88888.00 2023-11-20 18:34:18.000 324 22480.27 134.65 41469.09 88888.00 2023-11-20 18:34:19.000 324 22480.27 134.69 41469.03 88888.00 2023-11-20 18:34:20.000 324 22480.28 134.72 41469.06 47552.81 2023-11-20 18:34:21.000 324 22480.26 134.70 41469.11 88888.00 2023-11-20 18:34:22.000 324 22480.23 134.67 41469.14 88888.00 2023-11-20 18:34:23.000 324 22480.24 134.64 41469.18 88888.00 2023-11-20 18:34:24.000 324 22480.26 134.64 41469.17 88888.00 2023-11-20 18:34:25.000 324 22480.23 134.67 41469.12 47552.86 2023-11-20 18:34:26.000 324 22480.19 134.70 41469.12 88888.00 2023-11-20 18:34:27.000 324 22480.22 134.69 41469.23 88888.00 2023-11-20 18:34:28.000 324 22480.26 134.69 41469.31 88888.00 2023-11-20 18:34:29.000 324 22480.27 134.73 41469.25 88888.00 2023-11-20 18:34:30.000 324 22480.28 134.76 41469.16 47552.84 2023-11-20 18:34:31.000 324 22480.30 134.76 41469.15 88888.00 2023-11-20 18:34:32.000 324 22480.28 134.71 41469.12 88888.00 2023-11-20 18:34:33.000 324 22480.22 134.63 41469.02 88888.00 2023-11-20 18:34:34.000 324 22480.19 134.60 41468.93 88888.00 2023-11-20 18:34:35.000 324 22480.20 134.65 41468.93 47552.85 2023-11-20 18:34:36.000 324 22480.20 134.71 41468.97 88888.00 2023-11-20 18:34:37.000 324 22480.19 134.72 41469.00 88888.00 2023-11-20 18:34:38.000 324 22480.20 134.72 41469.02 88888.00 2023-11-20 18:34:39.000 324 22480.22 134.74 41469.07 88888.00 2023-11-20 18:34:40.000 324 22480.26 134.76 41469.17 47552.84 2023-11-20 18:34:41.000 324 22480.29 134.74 41469.24 88888.00 2023-11-20 18:34:42.000 324 22480.26 134.71 41469.17 88888.00 2023-11-20 18:34:43.000 324 22480.19 134.66 41469.02 88888.00 2023-11-20 18:34:44.000 324 22480.18 134.67 41468.95 88888.00 2023-11-20 18:34:45.000 324 22480.23 134.73 41469.02 47552.84 2023-11-20 18:34:46.000 324 22480.28 134.73 41469.11 88888.00 2023-11-20 18:34:47.000 324 22480.34 134.67 41469.14 88888.00 2023-11-20 18:34:48.000 324 22480.39 134.66 41469.19 88888.00 2023-11-20 18:34:49.000 324 22480.41 134.73 41469.21 88888.00 2023-11-20 18:34:50.000 324 22480.42 134.77 41469.18 47552.85 2023-11-20 18:34:51.000 324 22480.45 134.76 41469.17 88888.00 2023-11-20 18:34:52.000 324 22480.49 134.76 41469.18 88888.00 2023-11-20 18:34:53.000 324 22480.50 134.76 41469.14 88888.00 2023-11-20 18:34:54.000 324 22480.46 134.78 41469.10 88888.00 2023-11-20 18:34:55.000 324 22480.41 134.77 41469.09 47552.87 2023-11-20 18:34:56.000 324 22480.38 134.73 41469.10 88888.00 2023-11-20 18:34:57.000 324 22480.38 134.69 41469.13 88888.00 2023-11-20 18:34:58.000 324 22480.41 134.68 41469.16 88888.00 2023-11-20 18:34:59.000 324 22480.43 134.69 41469.14 88888.00 2023-11-20 18:35:00.000 324 22480.40 134.71 41469.13 47552.85 2023-11-20 18:35:01.000 324 22480.38 134.71 41469.16 88888.00 2023-11-20 18:35:02.000 324 22480.41 134.67 41469.17 88888.00 2023-11-20 18:35:03.000 324 22480.42 134.62 41469.16 88888.00 2023-11-20 18:35:04.000 324 22480.40 134.62 41469.18 88888.00 2023-11-20 18:35:05.000 324 22480.37 134.64 41469.14 47552.79 2023-11-20 18:35:06.000 324 22480.31 134.64 41469.09 88888.00 2023-11-20 18:35:07.000 324 22480.24 134.63 41469.09 88888.00 2023-11-20 18:35:08.000 324 22480.22 134.66 41469.05 88888.00 2023-11-20 18:35:09.000 324 22480.26 134.68 41468.96 88888.00 2023-11-20 18:35:10.000 324 22480.28 134.67 41468.95 47552.78 2023-11-20 18:35:11.000 324 22480.24 134.64 41469.05 88888.00 2023-11-20 18:35:12.000 324 22480.19 134.66 41469.19 88888.00 2023-11-20 18:35:13.000 324 22480.22 134.72 41469.25 88888.00 2023-11-20 18:35:14.000 324 22480.28 134.76 41469.21 88888.00 2023-11-20 18:35:15.000 324 22480.31 134.74 41469.14 47552.76 2023-11-20 18:35:16.000 324 22480.30 134.69 41469.09 88888.00 2023-11-20 18:35:17.000 324 22480.32 134.68 41469.11 88888.00 2023-11-20 18:35:18.000 324 22480.36 134.70 41469.16 88888.00 2023-11-20 18:35:19.000 324 22480.38 134.73 41469.14 88888.00 2023-11-20 18:35:20.000 324 22480.38 134.72 41469.11 47552.80 2023-11-20 18:35:21.000 324 22480.38 134.67 41469.15 88888.00 2023-11-20 18:35:22.000 324 22480.39 134.66 41469.20 88888.00 2023-11-20 18:35:23.000 324 22480.37 134.67 41469.17 88888.00 2023-11-20 18:35:24.000 324 22480.35 134.70 41469.15 88888.00 2023-11-20 18:35:25.000 324 22480.37 134.71 41469.16 47552.84 2023-11-20 18:35:26.000 324 22480.40 134.74 41469.13 88888.00 2023-11-20 18:35:27.000 324 22480.43 134.79 41469.09 88888.00 2023-11-20 18:35:28.000 324 22480.47 134.84 41469.11 88888.00 2023-11-20 18:35:29.000 324 22480.52 134.85 41469.16 88888.00 2023-11-20 18:35:30.000 324 22480.56 134.83 41469.12 47552.92 2023-11-20 18:35:31.000 324 22480.60 134.80 41469.04 88888.00 2023-11-20 18:35:32.000 324 22480.61 134.78 41469.03 88888.00 2023-11-20 18:35:33.000 324 22480.61 134.80 41469.10 88888.00 2023-11-20 18:35:34.000 324 22480.60 134.86 41469.18 88888.00 2023-11-20 18:35:35.000 324 22480.60 134.88 41469.23 47553.02 2023-11-20 18:35:36.000 324 22480.64 134.88 41469.24 88888.00 2023-11-20 18:35:37.000 324 22480.70 134.93 41469.27 88888.00 2023-11-20 18:35:38.000 324 22480.75 134.93 41469.28 88888.00 2023-11-20 18:35:39.000 324 22480.77 134.84 41469.22 88888.00 2023-11-20 18:35:40.000 324 22480.78 134.77 41469.15 47553.05 2023-11-20 18:35:41.000 324 22480.77 134.74 41469.13 88888.00 2023-11-20 18:35:42.000 324 22480.76 134.75 41469.12 88888.00 2023-11-20 18:35:43.000 324 22480.79 134.80 41469.11 88888.00 2023-11-20 18:35:44.000 324 22480.82 134.85 41469.10 88888.00 2023-11-20 18:35:45.000 324 22480.81 134.89 41469.09 47553.08 2023-11-20 18:35:46.000 324 22480.80 134.87 41469.06 88888.00 2023-11-20 18:35:47.000 324 22480.81 134.83 41469.06 88888.00 2023-11-20 18:35:48.000 324 22480.83 134.81 41469.06 88888.00 2023-11-20 18:35:49.000 324 22480.83 134.81 41469.03 88888.00 2023-11-20 18:35:50.000 324 22480.84 134.79 41468.98 47553.11 2023-11-20 18:35:51.000 324 22480.84 134.79 41468.98 88888.00 2023-11-20 18:35:52.000 324 22480.84 134.82 41469.03 88888.00 2023-11-20 18:35:53.000 324 22480.84 134.82 41469.06 88888.00 2023-11-20 18:35:54.000 324 22480.85 134.82 41469.06 88888.00 2023-11-20 18:35:55.000 324 22480.89 134.81 41469.07 47553.16 2023-11-20 18:35:56.000 324 22480.94 134.79 41469.07 88888.00 2023-11-20 18:35:57.000 324 22480.98 134.80 41469.07 88888.00 2023-11-20 18:35:58.000 324 22480.98 134.85 41469.09 88888.00 2023-11-20 18:35:59.000 324 22480.97 134.89 41469.10 88888.00 2023-11-20 18:36:00.000 324 22480.94 134.88 41469.10 47553.15 2023-11-20 18:36:01.000 324 22480.88 134.83 41469.09 88888.00 2023-11-20 18:36:02.000 324 22480.88 134.83 41469.11 88888.00 2023-11-20 18:36:03.000 324 22480.94 134.85 41469.11 88888.00 2023-11-20 18:36:04.000 324 22480.95 134.84 41469.12 88888.00 2023-11-20 18:36:05.000 324 22480.88 134.81 41469.15 47553.16 2023-11-20 18:36:06.000 324 22480.80 134.79 41469.16 88888.00 2023-11-20 18:36:07.000 324 22480.78 134.82 41469.12 88888.00 2023-11-20 18:36:08.000 324 22480.80 134.87 41469.07 88888.00 2023-11-20 18:36:09.000 324 22480.80 134.91 41469.08 88888.00 2023-11-20 18:36:10.000 324 22480.78 134.91 41469.13 47553.15 2023-11-20 18:36:11.000 324 22480.78 134.86 41469.18 88888.00 2023-11-20 18:36:12.000 324 22480.78 134.86 41469.26 88888.00 2023-11-20 18:36:13.000 324 22480.79 134.93 41469.35 88888.00 2023-11-20 18:36:14.000 324 22480.78 134.94 41469.34 88888.00 2023-11-20 18:36:15.000 324 22480.75 134.91 41469.27 47553.11 2023-11-20 18:36:16.000 324 22480.72 134.92 41469.24 88888.00 2023-11-20 18:36:17.000 324 22480.67 134.91 41469.19 88888.00 2023-11-20 18:36:18.000 324 22480.65 134.92 41469.14 88888.00 2023-11-20 18:36:19.000 324 22480.65 134.97 41469.16 88888.00 2023-11-20 18:36:20.000 324 22480.64 134.97 41469.20 47553.10 2023-11-20 18:36:21.000 324 22480.62 134.93 41469.19 88888.00 2023-11-20 18:36:22.000 324 22480.62 134.90 41469.16 88888.00 2023-11-20 18:36:23.000 324 22480.68 134.92 41469.16 88888.00 2023-11-20 18:36:24.000 324 22480.75 135.00 41469.22 88888.00 2023-11-20 18:36:25.000 324 22480.74 135.10 41469.26 47553.09 2023-11-20 18:36:26.000 324 22480.65 135.10 41469.20 88888.00 2023-11-20 18:36:27.000 324 22480.59 135.06 41469.16 88888.00 2023-11-20 18:36:28.000 324 22480.58 135.03 41469.16 88888.00 2023-11-20 18:36:29.000 324 22480.59 135.05 41469.19 88888.00 2023-11-20 18:36:30.000 324 22480.60 135.06 41469.22 47553.12 2023-11-20 18:36:31.000 324 22480.60 134.99 41469.18 88888.00 2023-11-20 18:36:32.000 324 22480.60 134.89 41469.15 88888.00 2023-11-20 18:36:33.000 324 22480.59 134.84 41469.19 88888.00 2023-11-20 18:36:34.000 324 22480.56 134.86 41469.24 88888.00 2023-11-20 18:36:35.000 324 22480.54 134.87 41469.26 47553.08 2023-11-20 18:36:36.000 324 22480.55 134.87 41469.24 88888.00 2023-11-20 18:36:37.000 324 22480.60 134.91 41469.24 88888.00 2023-11-20 18:36:38.000 324 22480.64 134.94 41469.27 88888.00 2023-11-20 18:36:39.000 324 22480.64 134.88 41469.26 88888.00 2023-11-20 18:36:40.000 324 22480.60 134.83 41469.25 47553.09 2023-11-20 18:36:41.000 324 22480.56 134.86 41469.27 88888.00 2023-11-20 18:36:42.000 324 22480.58 134.90 41469.31 88888.00 2023-11-20 18:36:43.000 324 22480.60 134.95 41469.33 88888.00 2023-11-20 18:36:44.000 324 22480.59 134.97 41469.26 88888.00 2023-11-20 18:36:45.000 324 22480.59 134.93 41469.16 47553.12 2023-11-20 18:36:46.000 324 22480.61 134.93 41469.14 88888.00 2023-11-20 18:36:47.000 324 22480.61 134.95 41469.13 88888.00 2023-11-20 18:36:48.000 324 22480.65 134.97 41469.18 88888.00 2023-11-20 18:36:49.000 324 22480.69 135.00 41469.27 88888.00 2023-11-20 18:36:50.000 324 22480.71 135.06 41469.33 47553.14 2023-11-20 18:36:51.000 324 22480.72 135.12 41469.39 88888.00 2023-11-20 18:36:52.000 324 22480.72 135.17 41469.44 88888.00 2023-11-20 18:36:53.000 324 22480.74 135.15 41469.40 88888.00 2023-11-20 18:36:54.000 324 22480.77 135.13 41469.34 88888.00 2023-11-20 18:36:55.000 324 22480.76 135.12 41469.31 47553.14 2023-11-20 18:36:56.000 324 22480.71 135.13 41469.33 88888.00 2023-11-20 18:36:57.000 324 22480.72 135.12 41469.34 88888.00 2023-11-20 18:36:58.000 324 22480.78 135.09 41469.31 88888.00 2023-11-20 18:36:59.000 324 22480.80 135.10 41469.24 88888.00 2023-11-20 18:37:00.000 324 22480.78 135.12 41469.23 47553.18 2023-11-20 18:37:01.000 324 22480.76 135.11 41469.28 88888.00 2023-11-20 18:37:02.000 324 22480.76 135.11 41469.27 88888.00 2023-11-20 18:37:03.000 324 22480.78 135.20 41469.27 88888.00 2023-11-20 18:37:04.000 324 22480.78 135.28 41469.34 88888.00 2023-11-20 18:37:05.000 324 22480.79 135.26 41469.39 47553.21 2023-11-20 18:37:06.000 324 22480.82 135.19 41469.35 88888.00 2023-11-20 18:37:07.000 324 22480.84 135.13 41469.27 88888.00 2023-11-20 18:37:08.000 324 22480.85 135.12 41469.26 88888.00 2023-11-20 18:37:09.000 324 22480.85 135.19 41469.27 88888.00 2023-11-20 18:37:10.000 324 22480.82 135.22 41469.21 47553.24 2023-11-20 18:37:11.000 324 22480.77 135.20 41469.13 88888.00 2023-11-20 18:37:12.000 324 22480.77 135.17 41469.13 88888.00 2023-11-20 18:37:13.000 324 22480.79 135.17 41469.20 88888.00 2023-11-20 18:37:14.000 324 22480.81 135.17 41469.26 88888.00 2023-11-20 18:37:15.000 324 22480.80 135.16 41469.23 47553.24 2023-11-20 18:37:16.000 324 22480.77 135.16 41469.15 88888.00 2023-11-20 18:37:17.000 324 22480.74 135.16 41469.09 88888.00 2023-11-20 18:37:18.000 324 22480.70 135.18 41469.12 88888.00 2023-11-20 18:37:19.000 324 22480.72 135.24 41469.22 88888.00 2023-11-20 18:37:20.000 324 22480.77 135.27 41469.30 47553.24 2023-11-20 18:37:21.000 324 22480.82 135.23 41469.27 88888.00 2023-11-20 18:37:22.000 324 22480.86 135.24 41469.29 88888.00 2023-11-20 18:37:23.000 324 22480.87 135.34 41469.39 88888.00 2023-11-20 18:37:24.000 324 22480.89 135.42 41469.43 88888.00 2023-11-20 18:37:25.000 324 22480.94 135.43 41469.37 47553.24 2023-11-20 18:37:26.000 324 22480.95 135.37 41469.31 88888.00 2023-11-20 18:37:27.000 324 22480.93 135.30 41469.29 88888.00 2023-11-20 18:37:28.000 324 22480.90 135.27 41469.29 88888.00 2023-11-20 18:37:29.000 324 22480.86 135.30 41469.22 88888.00 2023-11-20 18:37:30.000 324 22480.85 135.30 41469.14 47553.29 2023-11-20 18:37:31.000 324 22480.90 135.26 41469.15 88888.00 2023-11-20 18:37:32.000 324 22480.98 135.25 41469.19 88888.00 2023-11-20 18:37:33.000 324 22481.00 135.31 41469.16 88888.00 2023-11-20 18:37:34.000 324 22480.94 135.36 41469.07 88888.00 2023-11-20 18:37:35.000 324 22480.85 135.36 41469.06 47553.26 2023-11-20 18:37:36.000 324 22480.80 135.35 41469.06 88888.00 2023-11-20 18:37:37.000 324 22480.81 135.34 41469.06 88888.00 2023-11-20 18:37:38.000 324 22480.86 135.35 41469.14 88888.00 2023-11-20 18:37:39.000 324 22480.90 135.38 41469.23 88888.00 2023-11-20 18:37:40.000 324 22480.94 135.38 41469.24 47553.28 2023-11-20 18:37:41.000 324 22480.97 135.35 41469.19 88888.00 2023-11-20 18:37:42.000 324 22480.95 135.30 41469.16 88888.00 2023-11-20 18:37:43.000 324 22480.90 135.29 41469.14 88888.00 2023-11-20 18:37:44.000 324 22480.87 135.34 41469.14 88888.00 2023-11-20 18:37:45.000 324 22480.85 135.37 41469.16 47553.26 2023-11-20 18:37:46.000 324 22480.81 135.37 41469.16 88888.00 2023-11-20 18:37:47.000 324 22480.78 135.38 41469.18 88888.00 2023-11-20 18:37:48.000 324 22480.82 135.41 41469.21 88888.00 2023-11-20 18:37:49.000 324 22480.87 135.43 41469.19 88888.00 2023-11-20 18:37:50.000 324 22480.90 135.41 41469.15 47553.31 2023-11-20 18:37:51.000 324 22480.92 135.37 41469.07 88888.00 2023-11-20 18:37:52.000 324 22480.96 135.33 41468.97 88888.00 2023-11-20 18:37:53.000 324 22480.96 135.36 41468.94 88888.00 2023-11-20 18:37:54.000 324 22480.96 135.41 41469.03 88888.00 2023-11-20 18:37:55.000 324 22480.98 135.43 41469.19 47553.30 2023-11-20 18:37:56.000 324 22481.00 135.41 41469.31 88888.00 2023-11-20 18:37:57.000 324 22480.98 135.36 41469.31 88888.00 2023-11-20 18:37:58.000 324 22480.94 135.34 41469.24 88888.00 2023-11-20 18:37:59.000 324 22480.92 135.36 41469.14 88888.00 2023-11-20 18:38:00.000 324 22480.89 135.36 41469.03 47553.29 2023-11-20 18:38:01.000 324 22480.87 135.32 41468.94 88888.00 2023-11-20 18:38:02.000 324 22480.90 135.33 41468.94 88888.00 2023-11-20 18:38:03.000 324 22480.96 135.37 41468.99 88888.00 2023-11-20 18:38:04.000 324 22481.01 135.38 41469.04 88888.00 2023-11-20 18:38:05.000 324 22481.01 135.36 41469.07 47553.35 2023-11-20 18:38:06.000 324 22481.00 135.32 41469.07 88888.00 2023-11-20 18:38:07.000 324 22481.02 135.30 41469.04 88888.00 2023-11-20 18:38:08.000 324 22481.05 135.31 41469.00 88888.00 2023-11-20 18:38:09.000 324 22481.04 135.29 41469.00 88888.00 2023-11-20 18:38:10.000 324 22481.01 135.26 41469.02 47553.36 2023-11-20 18:38:11.000 324 22480.98 135.27 41469.07 88888.00 2023-11-20 18:38:12.000 324 22480.94 135.33 41469.12 88888.00 2023-11-20 18:38:13.000 324 22480.91 135.36 41469.12 88888.00 2023-11-20 18:38:14.000 324 22480.90 135.34 41469.06 88888.00 2023-11-20 18:38:15.000 324 22480.92 135.33 41469.01 47553.33 2023-11-20 18:38:16.000 324 22480.92 135.33 41468.96 88888.00 2023-11-20 18:38:17.000 324 22480.91 135.27 41468.93 88888.00 2023-11-20 18:38:18.000 324 22480.89 135.20 41469.00 88888.00 2023-11-20 18:38:19.000 324 22480.88 135.21 41469.21 88888.00 2023-11-20 18:38:20.000 324 22480.93 135.28 41469.37 47553.31 2023-11-20 18:38:21.000 324 22480.95 135.31 41469.38 88888.00 2023-11-20 18:38:22.000 324 22480.90 135.28 41469.39 88888.00 2023-11-20 18:38:23.000 324 22480.87 135.22 41469.47 88888.00 2023-11-20 18:38:24.000 324 22480.90 135.20 41469.48 88888.00 2023-11-20 18:38:25.000 324 22480.89 135.18 41469.41 47553.25 2023-11-20 18:38:26.000 324 22480.83 135.16 41469.36 88888.00 2023-11-20 18:38:27.000 324 22480.76 135.18 41469.31 88888.00 2023-11-20 18:38:28.000 324 22480.72 135.24 41469.23 88888.00 2023-11-20 18:38:29.000 324 22480.70 135.26 41469.20 88888.00 2023-11-20 18:38:30.000 324 22480.71 135.22 41469.21 47553.27 2023-11-20 18:38:31.000 324 22480.70 135.13 41469.24 88888.00 2023-11-20 18:38:32.000 324 22480.68 135.05 41469.29 88888.00 2023-11-20 18:38:33.000 324 22480.67 135.05 41469.27 88888.00 2023-11-20 18:38:34.000 324 22480.65 135.11 41469.17 88888.00 2023-11-20 18:38:35.000 324 22480.62 135.13 41469.15 47553.21 2023-11-20 18:38:36.000 324 22480.63 135.13 41469.28 88888.00 2023-11-20 18:38:37.000 324 22480.65 135.13 41469.34 88888.00 2023-11-20 18:38:38.000 324 22480.64 135.13 41469.31 88888.00 2023-11-20 18:38:39.000 324 22480.62 135.15 41469.34 88888.00 2023-11-20 18:38:40.000 324 22480.62 135.20 41469.37 47553.19 2023-11-20 18:38:41.000 324 22480.65 135.20 41469.39 88888.00 2023-11-20 18:38:42.000 324 22480.70 135.18 41469.41 88888.00 2023-11-20 18:38:43.000 324 22480.72 135.15 41469.39 88888.00 2023-11-20 18:38:44.000 324 22480.69 135.12 41469.36 88888.00 2023-11-20 18:38:45.000 324 22480.68 135.11 41469.38 47553.22 2023-11-20 18:38:46.000 324 22480.71 135.10 41469.37 88888.00 2023-11-20 18:38:47.000 324 22480.73 135.08 41469.32 88888.00 2023-11-20 18:38:48.000 324 22480.74 135.06 41469.31 88888.00 2023-11-20 18:38:49.000 324 22480.75 135.05 41469.33 88888.00 2023-11-20 18:38:50.000 324 22480.78 135.05 41469.34 47553.24 2023-11-20 18:38:51.000 324 22480.80 135.06 41469.31 88888.00 2023-11-20 18:38:52.000 324 22480.82 135.05 41469.31 88888.00 2023-11-20 18:38:53.000 324 22480.83 135.03 41469.32 88888.00 2023-11-20 18:38:54.000 324 22480.85 135.06 41469.35 88888.00 2023-11-20 18:38:55.000 324 22480.88 135.09 41469.37 47553.30 2023-11-20 18:38:56.000 324 22480.89 135.08 41469.38 88888.00 2023-11-20 18:38:57.000 324 22480.90 135.06 41469.37 88888.00 2023-11-20 18:38:58.000 324 22480.94 135.08 41469.37 88888.00 2023-11-20 18:38:59.000 324 22481.01 135.10 41469.43 88888.00 2023-11-20 18:39:00.000 324 22481.06 135.12 41469.49 47553.33 2023-11-20 18:39:01.000 324 22481.07 135.15 41469.46 88888.00 2023-11-20 18:39:02.000 324 22481.10 135.14 41469.32 88888.00 2023-11-20 18:39:03.000 324 22481.15 135.15 41469.16 88888.00 2023-11-20 18:39:04.000 324 22481.18 135.21 41469.14 88888.00 2023-11-20 18:39:05.000 324 22481.17 135.24 41469.23 47553.39 2023-11-20 18:39:06.000 324 22481.17 135.22 41469.33 88888.00 2023-11-20 18:39:07.000 324 22481.21 135.24 41469.38 88888.00 2023-11-20 18:39:08.000 324 22481.27 135.26 41469.40 88888.00 2023-11-20 18:39:09.000 324 22481.28 135.24 41469.37 88888.00 2023-11-20 18:39:10.000 324 22481.23 135.23 41469.34 47553.42 2023-11-20 18:39:11.000 324 22481.21 135.25 41469.36 88888.00 2023-11-20 18:39:12.000 324 22481.25 135.25 41469.36 88888.00 2023-11-20 18:39:13.000 324 22481.27 135.28 41469.33 88888.00 2023-11-20 18:39:14.000 324 22481.24 135.32 41469.29 88888.00 2023-11-20 18:39:15.000 324 22481.23 135.34 41469.28 47553.41 2023-11-20 18:39:16.000 324 22481.28 135.32 41469.34 88888.00 2023-11-20 18:39:17.000 324 22481.32 135.38 41469.34 88888.00 2023-11-20 18:39:18.000 324 22481.33 135.51 41469.34 88888.00 2023-11-20 18:39:19.000 324 22481.32 135.59 41469.39 88888.00 2023-11-20 18:39:20.000 324 22481.32 135.55 41469.42 47553.38 2023-11-20 18:39:21.000 324 22481.30 135.50 41469.39 88888.00 2023-11-20 18:39:22.000 324 22481.28 135.55 41469.35 88888.00 2023-11-20 18:39:23.000 324 22481.32 135.62 41469.38 88888.00 2023-11-20 18:39:24.000 324 22481.36 135.60 41469.44 88888.00 2023-11-20 18:39:25.000 324 22481.34 135.50 41469.41 47553.41 2023-11-20 18:39:26.000 324 22481.33 135.46 41469.37 88888.00 2023-11-20 18:39:27.000 324 22481.36 135.49 41469.36 88888.00 2023-11-20 18:39:28.000 324 22481.36 135.51 41469.34 88888.00 2023-11-20 18:39:29.000 324 22481.33 135.52 41469.35 88888.00 2023-11-20 18:39:30.000 324 22481.31 135.56 41469.40 47553.40 2023-11-20 18:39:31.000 324 22481.32 135.55 41469.43 88888.00 2023-11-20 18:39:32.000 324 22481.33 135.50 41469.40 88888.00 2023-11-20 18:39:33.000 324 22481.29 135.45 41469.33 88888.00 2023-11-20 18:39:34.000 324 22481.23 135.41 41469.27 88888.00 2023-11-20 18:39:35.000 324 22481.18 135.41 41469.27 47553.37 2023-11-20 18:39:36.000 324 22481.16 135.45 41469.35 88888.00 2023-11-20 18:39:37.000 324 22481.17 135.48 41469.44 88888.00 2023-11-20 18:39:38.000 324 22481.19 135.48 41469.40 88888.00 2023-11-20 18:39:39.000 324 22481.19 135.46 41469.27 88888.00 2023-11-20 18:39:40.000 324 22481.15 135.43 41469.19 47553.33 2023-11-20 18:39:41.000 324 22481.07 135.40 41469.19 88888.00 2023-11-20 18:39:42.000 324 22481.02 135.40 41469.22 88888.00 2023-11-20 18:39:43.000 324 22481.01 135.44 41469.27 88888.00 2023-11-20 18:39:44.000 324 22481.00 135.47 41469.34 88888.00 2023-11-20 18:39:45.000 324 22480.99 135.45 41469.40 47553.30 2023-11-20 18:39:46.000 324 22480.97 135.40 41469.39 88888.00 2023-11-20 18:39:47.000 324 22480.94 135.34 41469.29 88888.00 2023-11-20 18:39:48.000 324 22480.92 135.31 41469.18 88888.00 2023-11-20 18:39:49.000 324 22480.92 135.33 41469.19 88888.00 2023-11-20 18:39:50.000 324 22480.87 135.36 41469.22 47553.28 2023-11-20 18:39:51.000 324 22480.84 135.36 41469.20 88888.00 2023-11-20 18:39:52.000 324 22480.86 135.38 41469.22 88888.00 2023-11-20 18:39:53.000 324 22480.89 135.38 41469.29 88888.00 2023-11-20 18:39:54.000 324 22480.87 135.39 41469.34 88888.00 2023-11-20 18:39:55.000 324 22480.84 135.43 41469.32 47553.31 2023-11-20 18:39:56.000 324 22480.82 135.44 41469.19 88888.00 2023-11-20 18:39:57.000 324 22480.81 135.42 41469.07 88888.00 2023-11-20 18:39:58.000 324 22480.83 135.43 41469.07 88888.00 2023-11-20 18:39:59.000 324 22480.87 135.47 41469.20 88888.00 2023-11-20 18:40:00.000 324 22480.84 135.46 41469.36 47553.33 2023-11-20 18:40:01.000 324 22480.79 135.38 41469.37 88888.00 2023-11-20 18:40:02.000 324 22480.82 135.34 41469.31 88888.00 2023-11-20 18:40:03.000 324 22480.88 135.36 41469.35 88888.00 2023-11-20 18:40:04.000 324 22480.90 135.29 41469.43 88888.00 2023-11-20 18:40:05.000 324 22480.88 135.17 41469.44 47553.35 2023-11-20 18:40:06.000 324 22480.89 135.08 41469.45 88888.00 2023-11-20 18:40:07.000 324 22480.98 135.05 41469.50 88888.00 2023-11-20 18:40:08.000 324 22481.04 135.07 41469.53 88888.00 2023-11-20 18:40:09.000 324 22481.03 135.12 41469.53 88888.00 2023-11-20 18:40:10.000 324 22481.00 135.15 41469.52 47553.43 2023-11-20 18:40:11.000 324 22481.02 135.15 41469.53 88888.00 2023-11-20 18:40:12.000 324 22481.06 135.10 41469.53 88888.00 2023-11-20 18:40:13.000 324 22481.08 135.05 41469.54 88888.00 2023-11-20 18:40:14.000 324 22481.08 135.04 41469.54 88888.00 2023-11-20 18:40:15.000 324 22481.08 135.10 41469.49 47553.40 2023-11-20 18:40:16.000 324 22481.09 135.18 41469.47 88888.00 2023-11-20 18:40:17.000 324 22481.11 135.23 41469.50 88888.00 2023-11-20 18:40:18.000 324 22481.13 135.24 41469.45 88888.00 2023-11-20 18:40:19.000 324 22481.14 135.24 41469.36 88888.00 2023-11-20 18:40:20.000 324 22481.12 135.26 41469.34 47553.41 2023-11-20 18:40:21.000 324 22481.10 135.23 41469.34 88888.00 2023-11-20 18:40:22.000 324 22481.08 135.19 41469.29 88888.00 2023-11-20 18:40:23.000 324 22481.06 135.19 41469.26 88888.00 2023-11-20 18:40:24.000 324 22481.06 135.25 41469.31 88888.00 2023-11-20 18:40:25.000 324 22481.02 135.34 41469.33 47553.38 2023-11-20 18:40:26.000 324 22480.96 135.41 41469.34 88888.00 2023-11-20 18:40:27.000 324 22480.92 135.45 41469.41 88888.00 2023-11-20 18:40:28.000 324 22480.94 135.40 41469.47 88888.00 2023-11-20 18:40:29.000 324 22480.97 135.30 41469.49 88888.00 2023-11-20 18:40:30.000 324 22480.98 135.20 41469.52 47553.41 2023-11-20 18:40:31.000 324 22480.98 135.16 41469.52 88888.00 2023-11-20 18:40:32.000 324 22480.98 135.16 41469.46 88888.00 2023-11-20 18:40:33.000 324 22480.99 135.18 41469.39 88888.00 2023-11-20 18:40:34.000 324 22481.00 135.22 41469.33 88888.00 2023-11-20 18:40:35.000 324 22481.00 135.25 41469.33 47553.41 2023-11-20 18:40:36.000 324 22481.01 135.23 41469.38 88888.00 2023-11-20 18:40:37.000 324 22481.02 135.16 41469.41 88888.00 2023-11-20 18:40:38.000 324 22480.98 135.12 41469.46 88888.00 2023-11-20 18:40:39.000 324 22480.94 135.13 41469.55 88888.00 2023-11-20 18:40:40.000 324 22480.92 135.16 41469.54 47553.39 2023-11-20 18:40:41.000 324 22480.91 135.18 41469.47 88888.00 2023-11-20 18:40:42.000 324 22480.92 135.17 41469.44 88888.00 2023-11-20 18:40:43.000 324 22480.94 135.18 41469.47 88888.00 2023-11-20 18:40:44.000 324 22481.00 135.24 41469.55 88888.00 2023-11-20 18:40:45.000 324 22481.04 135.28 41469.62 47553.41 2023-11-20 18:40:46.000 324 22481.03 135.26 41469.61 88888.00 2023-11-20 18:40:47.000 324 22480.98 135.24 41469.57 88888.00 2023-11-20 18:40:48.000 324 22480.94 135.21 41469.50 88888.00 2023-11-20 18:40:49.000 324 22480.92 135.17 41469.43 88888.00 2023-11-20 18:40:50.000 324 22480.92 135.19 41469.46 47553.40 2023-11-20 18:40:51.000 324 22480.90 135.20 41469.51 88888.00 2023-11-20 18:40:52.000 324 22480.91 135.18 41469.48 88888.00 2023-11-20 18:40:53.000 324 22480.98 135.20 41469.45 88888.00 2023-11-20 18:40:54.000 324 22481.04 135.24 41469.48 88888.00 2023-11-20 18:40:55.000 324 22481.04 135.22 41469.57 47553.42 2023-11-20 18:40:56.000 324 22481.01 135.13 41469.57 88888.00 2023-11-20 18:40:57.000 324 22480.98 135.06 41469.49 88888.00 2023-11-20 18:40:58.000 324 22480.95 135.04 41469.45 88888.00 2023-11-20 18:40:59.000 324 22480.91 135.04 41469.48 88888.00 2023-11-20 18:41:00.000 324 22480.88 135.04 41469.47 47553.39 2023-11-20 18:41:01.000 324 22480.90 135.07 41469.45 88888.00 2023-11-20 18:41:02.000 324 22480.94 135.10 41469.47 88888.00 2023-11-20 18:41:03.000 324 22480.95 135.08 41469.50 88888.00 2023-11-20 18:41:04.000 324 22480.91 135.08 41469.49 88888.00 2023-11-20 18:41:05.000 324 22480.87 135.07 41469.46 47553.39 2023-11-20 18:41:06.000 324 22480.91 135.04 41469.44 88888.00 2023-11-20 18:41:07.000 324 22480.96 135.03 41469.41 88888.00 2023-11-20 18:41:08.000 324 22480.98 135.03 41469.38 88888.00 2023-11-20 18:41:09.000 324 22480.98 135.01 41469.38 88888.00 2023-11-20 18:41:10.000 324 22480.99 135.00 41469.41 47553.40 2023-11-20 18:41:11.000 324 22480.98 134.97 41469.43 88888.00 2023-11-20 18:41:12.000 324 22480.96 134.94 41469.43 88888.00 2023-11-20 18:41:13.000 324 22480.95 134.96 41469.50 88888.00 2023-11-20 18:41:14.000 324 22480.97 134.98 41469.58 88888.00 2023-11-20 18:41:15.000 324 22480.99 135.00 41469.59 47553.39 2023-11-20 18:41:16.000 324 22480.99 135.03 41469.55 88888.00 2023-11-20 18:41:17.000 324 22481.00 135.03 41469.57 88888.00 2023-11-20 18:41:18.000 324 22481.02 135.05 41469.56 88888.00 2023-11-20 18:41:19.000 324 22481.05 135.08 41469.45 88888.00 2023-11-20 18:41:20.000 324 22481.06 135.11 41469.40 47553.43 2023-11-20 18:41:21.000 324 22481.03 135.11 41469.44 88888.00 2023-11-20 18:41:22.000 324 22480.99 135.04 41469.46 88888.00 2023-11-20 18:41:23.000 324 22481.00 134.97 41469.42 88888.00 2023-11-20 18:41:24.000 324 22481.02 134.95 41469.39 88888.00 2023-11-20 18:41:25.000 324 22480.98 134.99 41469.37 47553.38 2023-11-20 18:41:26.000 324 22480.92 135.03 41469.44 88888.00 2023-11-20 18:41:27.000 324 22480.90 135.05 41469.52 88888.00 2023-11-20 18:41:28.000 324 22480.86 135.06 41469.45 88888.00 2023-11-20 18:41:29.000 324 22480.81 135.05 41469.34 88888.00 2023-11-20 18:41:30.000 324 22480.79 135.04 41469.35 47553.37 2023-11-20 18:41:31.000 324 22480.80 135.03 41469.41 88888.00 2023-11-20 18:41:32.000 324 22480.82 135.04 41469.43 88888.00 2023-11-20 18:41:33.000 324 22480.85 135.08 41469.43 88888.00 2023-11-20 18:41:34.000 324 22480.90 135.10 41469.46 88888.00 2023-11-20 18:41:35.000 324 22480.91 135.02 41469.50 47553.37 2023-11-20 18:41:36.000 324 22480.90 134.94 41469.54 88888.00 2023-11-20 18:41:37.000 324 22480.87 135.03 41469.61 88888.00 2023-11-20 18:41:38.000 324 22480.87 135.17 41469.67 88888.00 2023-11-20 18:41:39.000 324 22480.91 135.22 41469.67 88888.00 2023-11-20 18:41:40.000 324 22480.92 135.21 41469.65 47553.34 2023-11-20 18:41:41.000 324 22480.91 135.21 41469.64 88888.00 2023-11-20 18:41:42.000 324 22480.90 135.21 41469.62 88888.00 2023-11-20 18:41:43.000 324 22480.88 135.21 41469.55 88888.00 2023-11-20 18:41:44.000 324 22480.85 135.23 41469.49 88888.00 2023-11-20 18:41:45.000 324 22480.83 135.21 41469.41 47553.39 2023-11-20 18:41:46.000 324 22480.87 135.16 41469.38 88888.00 2023-11-20 18:41:47.000 324 22480.94 135.16 41469.46 88888.00 2023-11-20 18:41:48.000 324 22480.97 135.17 41469.53 88888.00 2023-11-20 18:41:49.000 324 22480.94 135.14 41469.52 88888.00 2023-11-20 18:41:50.000 324 22480.88 135.09 41469.52 47553.37 2023-11-20 18:41:51.000 324 22480.81 135.08 41469.51 88888.00 2023-11-20 18:41:52.000 324 22480.78 135.10 41469.43 88888.00 2023-11-20 18:41:53.000 324 22480.74 135.09 41469.32 88888.00 2023-11-20 18:41:54.000 324 22480.71 135.02 41469.28 88888.00 2023-11-20 18:41:55.000 324 22480.73 134.99 41469.28 47553.33 2023-11-20 18:41:56.000 324 22480.80 135.01 41469.31 88888.00 2023-11-20 18:41:57.000 324 22480.88 135.01 41469.35 88888.00 2023-11-20 18:41:58.000 324 22480.92 135.04 41469.40 88888.00 2023-11-20 18:41:59.000 324 22480.90 135.09 41469.43 88888.00 2023-11-20 18:42:00.000 324 22480.85 135.10 41469.41 47553.33 2023-11-20 18:42:01.000 324 22480.83 135.07 41469.37 88888.00 2023-11-20 18:42:02.000 324 22480.83 135.04 41469.35 88888.00 2023-11-20 18:42:03.000 324 22480.84 135.04 41469.41 88888.00 2023-11-20 18:42:04.000 324 22480.88 135.09 41469.48 88888.00 2023-11-20 18:42:05.000 324 22480.90 135.15 41469.48 47553.37 2023-11-20 18:42:06.000 324 22480.88 135.18 41469.43 88888.00 2023-11-20 18:42:07.000 324 22480.88 135.19 41469.37 88888.00 2023-11-20 18:42:08.000 324 22480.93 135.19 41469.35 88888.00 2023-11-20 18:42:09.000 324 22480.97 135.18 41469.39 88888.00 2023-11-20 18:42:10.000 324 22480.98 135.18 41469.41 47553.38 2023-11-20 18:42:11.000 324 22480.98 135.16 41469.31 88888.00 2023-11-20 18:42:12.000 324 22480.97 135.12 41469.13 88888.00 2023-11-20 18:42:13.000 324 22480.95 135.11 41469.02 88888.00 2023-11-20 18:42:14.000 324 22480.94 135.15 41469.10 88888.00 2023-11-20 18:42:15.000 324 22480.93 135.18 41469.28 47553.37 2023-11-20 18:42:16.000 324 22480.94 135.17 41469.34 88888.00 2023-11-20 18:42:17.000 324 22480.95 135.12 41469.27 88888.00 2023-11-20 18:42:18.000 324 22480.93 135.07 41469.19 88888.00 2023-11-20 18:42:19.000 324 22480.93 135.08 41469.25 88888.00 2023-11-20 18:42:20.000 324 22480.98 135.12 41469.29 47553.38 2023-11-20 18:42:21.000 324 22481.02 135.14 41469.28 88888.00 2023-11-20 18:42:22.000 324 22481.02 135.18 41469.33 88888.00 2023-11-20 18:42:23.000 324 22481.01 135.21 41469.39 88888.00 2023-11-20 18:42:24.000 324 22480.99 135.21 41469.37 88888.00 2023-11-20 18:42:25.000 324 22480.96 135.14 41469.29 47553.37 2023-11-20 18:42:26.000 324 22480.95 135.09 41469.28 88888.00 2023-11-20 18:42:27.000 324 22480.97 135.10 41469.34 88888.00 2023-11-20 18:42:28.000 324 22481.02 135.13 41469.40 88888.00 2023-11-20 18:42:29.000 324 22481.05 135.17 41469.42 88888.00 2023-11-20 18:42:30.000 324 22481.00 135.17 41469.32 47553.38 2023-11-20 18:42:31.000 324 22480.91 135.12 41469.19 88888.00 2023-11-20 18:42:32.000 324 22480.90 135.11 41469.21 88888.00 2023-11-20 18:42:33.000 324 22480.96 135.18 41469.34 88888.00 2023-11-20 18:42:34.000 324 22480.98 135.25 41469.37 88888.00 2023-11-20 18:42:35.000 324 22480.97 135.24 41469.35 47553.36 2023-11-20 18:42:36.000 324 22480.96 135.16 41469.37 88888.00 2023-11-20 18:42:37.000 324 22480.95 135.13 41469.41 88888.00 2023-11-20 18:42:38.000 324 22480.94 135.18 41469.43 88888.00 2023-11-20 18:42:39.000 324 22480.92 135.22 41469.38 88888.00 2023-11-20 18:42:40.000 324 22480.93 135.25 41469.34 47553.35 2023-11-20 18:42:41.000 324 22480.97 135.29 41469.36 88888.00 2023-11-20 18:42:42.000 324 22480.97 135.31 41469.34 88888.00 2023-11-20 18:42:43.000 324 22480.96 135.31 41469.29 88888.00 2023-11-20 18:42:44.000 324 22480.96 135.31 41469.25 88888.00 2023-11-20 18:42:45.000 324 22480.97 135.29 41469.24 47553.36 2023-11-20 18:42:46.000 324 22480.96 135.25 41469.30 88888.00 2023-11-20 18:42:47.000 324 22480.94 135.22 41469.32 88888.00 2023-11-20 18:42:48.000 324 22480.94 135.21 41469.27 88888.00 2023-11-20 18:42:49.000 324 22480.94 135.22 41469.26 88888.00 2023-11-20 18:42:50.000 324 22480.93 135.21 41469.32 47553.37 2023-11-20 18:42:51.000 324 22480.90 135.18 41469.31 88888.00 2023-11-20 18:42:52.000 324 22480.90 135.16 41469.24 88888.00 2023-11-20 18:42:53.000 324 22480.96 135.19 41469.26 88888.00 2023-11-20 18:42:54.000 324 22481.01 135.25 41469.35 88888.00 2023-11-20 18:42:55.000 324 22481.01 135.26 41469.36 47553.42 2023-11-20 18:42:56.000 324 22481.02 135.20 41469.32 88888.00 2023-11-20 18:42:57.000 324 22481.07 135.16 41469.27 88888.00 2023-11-20 18:42:58.000 324 22481.09 135.18 41469.19 88888.00 2023-11-20 18:42:59.000 324 22481.09 135.20 41469.18 88888.00 2023-11-20 18:43:00.000 324 22481.11 135.21 41469.27 47553.50 2023-11-20 18:43:01.000 324 22481.15 135.21 41469.31 88888.00 2023-11-20 18:43:02.000 324 22481.21 135.24 41469.35 88888.00 2023-11-20 18:43:03.000 324 22481.23 135.31 41469.40 88888.00 2023-11-20 18:43:04.000 324 22481.19 135.39 41469.40 88888.00 2023-11-20 18:43:05.000 324 22481.18 135.42 41469.44 47553.55 2023-11-20 18:43:06.000 324 22481.22 135.40 41469.49 88888.00 2023-11-20 18:43:07.000 324 22481.25 135.39 41469.46 88888.00 2023-11-20 18:43:08.000 324 22481.26 135.42 41469.40 88888.00 2023-11-20 18:43:09.000 324 22481.27 135.45 41469.38 88888.00 2023-11-20 18:43:10.000 324 22481.25 135.40 41469.34 47553.59 2023-11-20 18:43:11.000 324 22481.24 135.37 41469.40 88888.00 2023-11-20 18:43:12.000 324 22481.25 135.40 41469.49 88888.00 2023-11-20 18:43:13.000 324 22481.22 135.40 41469.43 88888.00 2023-11-20 18:43:14.000 324 22481.15 135.38 41469.33 88888.00 2023-11-20 18:43:15.000 324 22481.13 135.40 41469.31 47553.59 2023-11-20 18:43:16.000 324 22481.14 135.44 41469.30 88888.00 2023-11-20 18:43:17.000 324 22481.15 135.40 41469.26 88888.00 2023-11-20 18:43:18.000 324 22481.16 135.25 41469.24 88888.00 2023-11-20 18:43:19.000 324 22481.15 135.15 41469.25 88888.00 2023-11-20 18:43:20.000 324 22481.12 135.14 41469.26 47553.57 2023-11-20 18:43:21.000 324 22481.08 135.15 41469.25 88888.00 2023-11-20 18:43:22.000 324 22481.08 135.14 41469.27 88888.00 2023-11-20 18:43:23.000 324 22481.08 135.13 41469.34 88888.00 2023-11-20 18:43:24.000 324 22481.10 135.15 41469.43 88888.00 2023-11-20 18:43:25.000 324 22481.13 135.17 41469.52 47553.52 2023-11-20 18:43:26.000 324 22481.13 135.15 41469.49 88888.00 2023-11-20 18:43:27.000 324 22481.06 135.12 41469.34 88888.00 2023-11-20 18:43:28.000 324 22480.96 135.10 41469.22 88888.00 2023-11-20 18:43:29.000 324 22480.92 135.09 41469.19 88888.00 2023-11-20 18:43:30.000 324 22480.97 135.07 41469.22 47553.49 2023-11-20 18:43:31.000 324 22481.02 135.06 41469.26 88888.00 2023-11-20 18:43:32.000 324 22481.01 135.04 41469.34 88888.00 2023-11-20 18:43:33.000 324 22481.01 135.03 41469.47 88888.00 2023-11-20 18:43:34.000 324 22481.07 135.04 41469.51 88888.00 2023-11-20 18:43:35.000 324 22481.15 135.06 41469.50 47553.46 2023-11-20 18:43:36.000 324 22481.13 135.03 41469.50 88888.00 2023-11-20 18:43:37.000 324 22481.05 134.97 41469.48 88888.00 2023-11-20 18:43:38.000 324 22481.04 134.99 41469.46 88888.00 2023-11-20 18:43:39.000 324 22481.08 135.04 41469.48 88888.00 2023-11-20 18:43:40.000 324 22481.07 135.06 41469.50 47553.49 2023-11-20 18:43:41.000 324 22481.05 135.04 41469.49 88888.00 2023-11-20 18:43:42.000 324 22481.02 135.04 41469.47 88888.00 2023-11-20 18:43:43.000 324 22481.02 135.09 41469.51 88888.00 2023-11-20 18:43:44.000 324 22481.05 135.10 41469.54 88888.00 2023-11-20 18:43:45.000 324 22481.06 135.09 41469.44 47553.53 2023-11-20 18:43:46.000 324 22481.08 135.10 41469.30 88888.00 2023-11-20 18:43:47.000 324 22481.12 135.07 41469.28 88888.00 2023-11-20 18:43:48.000 324 22481.16 135.02 41469.35 88888.00 2023-11-20 18:43:49.000 324 22481.16 135.02 41469.38 88888.00 2023-11-20 18:43:50.000 324 22481.14 135.03 41469.33 47553.55 2023-11-20 18:43:51.000 324 22481.14 135.06 41469.31 88888.00 2023-11-20 18:43:52.000 324 22481.18 135.12 41469.34 88888.00 2023-11-20 18:43:53.000 324 22481.21 135.15 41469.41 88888.00 2023-11-20 18:43:54.000 324 22481.20 135.13 41469.44 88888.00 2023-11-20 18:43:55.000 324 22481.19 135.10 41469.42 47553.54 2023-11-20 18:43:56.000 324 22481.19 135.09 41469.37 88888.00 2023-11-20 18:43:57.000 324 22481.19 135.07 41469.38 88888.00 2023-11-20 18:43:58.000 324 22481.22 135.10 41469.45 88888.00 2023-11-20 18:43:59.000 324 22481.24 135.14 41469.42 88888.00 2023-11-20 18:44:00.000 324 22481.28 135.12 41469.31 47553.55 2023-11-20 18:44:01.000 324 22481.35 135.12 41469.24 88888.00 2023-11-20 18:44:02.000 324 22481.38 135.14 41469.27 88888.00 2023-11-20 18:44:03.000 324 22481.35 135.15 41469.34 88888.00 2023-11-20 18:44:04.000 324 22481.31 135.15 41469.38 88888.00 2023-11-20 18:44:05.000 324 22481.27 135.11 41469.34 47553.55 2023-11-20 18:44:06.000 324 22481.26 135.03 41469.25 88888.00 2023-11-20 18:44:07.000 324 22481.29 134.99 41469.18 88888.00 2023-11-20 18:44:08.000 324 22481.31 135.07 41469.21 88888.00 2023-11-20 18:44:09.000 324 22481.34 135.28 41469.31 88888.00 2023-11-20 18:44:10.000 324 22481.36 135.44 41469.32 47553.60 2023-11-20 18:44:11.000 324 22481.35 135.44 41469.23 88888.00 2023-11-20 18:44:12.000 324 22481.31 135.41 41469.19 88888.00 2023-11-20 18:44:13.000 324 22481.26 135.39 41469.21 88888.00 2023-11-20 18:44:14.000 324 22481.24 135.34 41469.22 88888.00 2023-11-20 18:44:15.000 324 22481.25 135.30 41469.21 47553.58 2023-11-20 18:44:16.000 324 22481.26 135.26 41469.21 88888.00 2023-11-20 18:44:17.000 324 22481.24 135.25 41469.19 88888.00 2023-11-20 18:44:18.000 324 22481.26 135.34 41469.25 88888.00 2023-11-20 18:44:19.000 324 22481.24 135.46 41469.38 88888.00 2023-11-20 18:44:20.000 324 22481.17 135.47 41469.43 47553.60 2023-11-20 18:44:21.000 324 22481.13 135.42 41469.38 88888.00 2023-11-20 18:44:22.000 324 22481.14 135.39 41469.34 88888.00 2023-11-20 18:44:23.000 324 22481.18 135.39 41469.36 88888.00 2023-11-20 18:44:24.000 324 22481.19 135.36 41469.34 88888.00 2023-11-20 18:44:25.000 324 22481.19 135.34 41469.32 47553.60 2023-11-20 18:44:26.000 324 22481.17 135.37 41469.34 88888.00 2023-11-20 18:44:27.000 324 22481.17 135.45 41469.38 88888.00 2023-11-20 18:44:28.000 324 22481.24 135.54 41469.45 88888.00 2023-11-20 18:44:29.000 324 22481.29 135.55 41469.49 88888.00 2023-11-20 18:44:30.000 324 22481.29 135.53 41469.47 47553.60 2023-11-20 18:44:31.000 324 22481.31 135.53 41469.45 88888.00 2023-11-20 18:44:32.000 324 22481.35 135.54 41469.41 88888.00 2023-11-20 18:44:33.000 324 22481.37 135.58 41469.43 88888.00 2023-11-20 18:44:34.000 324 22481.42 135.62 41469.57 88888.00 2023-11-20 18:44:35.000 324 22481.44 135.63 41469.67 47553.63 2023-11-20 18:44:36.000 324 22481.41 135.62 41469.61 88888.00 2023-11-20 18:44:37.000 324 22481.41 135.61 41469.50 88888.00 2023-11-20 18:44:38.000 324 22481.43 135.59 41469.49 88888.00 2023-11-20 18:44:39.000 324 22481.44 135.57 41469.52 88888.00 2023-11-20 18:44:40.000 324 22481.43 135.58 41469.50 47553.62 2023-11-20 18:44:41.000 324 22481.42 135.62 41469.46 88888.00 2023-11-20 18:44:42.000 324 22481.41 135.71 41469.48 88888.00 2023-11-20 18:44:43.000 324 22481.42 135.79 41469.54 88888.00 2023-11-20 18:44:44.000 324 22481.43 135.84 41469.55 88888.00 2023-11-20 18:44:45.000 324 22481.46 135.86 41469.54 47553.62 2023-11-20 18:44:46.000 324 22481.49 135.82 41469.54 88888.00 2023-11-20 18:44:47.000 324 22481.50 135.75 41469.59 88888.00 2023-11-20 18:44:48.000 324 22481.51 135.72 41469.60 88888.00 2023-11-20 18:44:49.000 324 22481.50 135.75 41469.53 88888.00 2023-11-20 18:44:50.000 324 22481.47 135.78 41469.50 47553.66 2023-11-20 18:44:51.000 324 22481.47 135.79 41469.56 88888.00 2023-11-20 18:44:52.000 324 22481.46 135.74 41469.54 88888.00 2023-11-20 18:44:53.000 324 22481.44 135.72 41469.47 88888.00 2023-11-20 18:44:54.000 324 22481.40 135.75 41469.46 88888.00 2023-11-20 18:44:55.000 324 22481.36 135.76 41469.51 47553.67 2023-11-20 18:44:56.000 324 22481.35 135.75 41469.59 88888.00 2023-11-20 18:44:57.000 324 22481.38 135.72 41469.64 88888.00 2023-11-20 18:44:58.000 324 22481.43 135.71 41469.68 88888.00 2023-11-20 18:44:59.000 324 22481.47 135.74 41469.70 88888.00 2023-11-20 18:45:00.000 324 22481.46 135.76 41469.67 47553.70 2023-11-20 18:45:01.000 324 22481.41 135.74 41469.65 88888.00 2023-11-20 18:45:02.000 324 22481.40 135.72 41469.63 88888.00 2023-11-20 18:45:03.000 324 22481.38 135.74 41469.49 88888.00 2023-11-20 18:45:04.000 324 22481.32 135.75 41469.34 88888.00 2023-11-20 18:45:05.000 324 22481.27 135.75 41469.31 47553.63 2023-11-20 18:45:06.000 324 22481.29 135.75 41469.33 88888.00 2023-11-20 18:45:07.000 324 22481.37 135.81 41469.36 88888.00 2023-11-20 18:45:08.000 324 22481.38 135.88 41469.39 88888.00 2023-11-20 18:45:09.000 324 22481.36 135.93 41469.40 88888.00 2023-11-20 18:45:10.000 324 22481.37 135.95 41469.34 47553.60 2023-11-20 18:45:11.000 324 22481.38 135.91 41469.26 88888.00 2023-11-20 18:45:12.000 324 22481.35 135.85 41469.26 88888.00 2023-11-20 18:45:13.000 324 22481.31 135.82 41469.26 88888.00 2023-11-20 18:45:14.000 324 22481.27 135.83 41469.23 88888.00 2023-11-20 18:45:15.000 324 22481.26 135.88 41469.27 47553.61 2023-11-20 18:45:16.000 324 22481.28 135.90 41469.36 88888.00 2023-11-20 18:45:17.000 324 22481.32 135.86 41469.39 88888.00 2023-11-20 18:45:18.000 324 22481.33 135.81 41469.41 88888.00 2023-11-20 18:45:19.000 324 22481.31 135.77 41469.42 88888.00 2023-11-20 18:45:20.000 324 22481.31 135.69 41469.40 47553.62 2023-11-20 18:45:21.000 324 22481.32 135.61 41469.45 88888.00 2023-11-20 18:45:22.000 324 22481.31 135.62 41469.49 88888.00 2023-11-20 18:45:23.000 324 22481.28 135.72 41469.40 88888.00 2023-11-20 18:45:24.000 324 22481.28 135.79 41469.32 88888.00 2023-11-20 18:45:25.000 324 22481.31 135.79 41469.35 47553.64 2023-11-20 18:45:26.000 324 22481.35 135.72 41469.37 88888.00 2023-11-20 18:45:27.000 324 22481.40 135.67 41469.31 88888.00 2023-11-20 18:45:28.000 324 22481.39 135.65 41469.22 88888.00 2023-11-20 18:45:29.000 324 22481.33 135.65 41469.16 88888.00 2023-11-20 18:45:30.000 324 22481.31 135.67 41469.15 47553.70 2023-11-20 18:45:31.000 324 22481.35 135.67 41469.18 88888.00 2023-11-20 18:45:32.000 324 22481.39 135.69 41469.19 88888.00 2023-11-20 18:45:33.000 324 22481.38 135.75 41469.22 88888.00 2023-11-20 18:45:34.000 324 22481.37 135.76 41469.28 88888.00 2023-11-20 18:45:35.000 324 22481.40 135.71 41469.29 47553.69 2023-11-20 18:45:36.000 324 22481.41 135.67 41469.25 88888.00 2023-11-20 18:45:37.000 324 22481.41 135.66 41469.26 88888.00 2023-11-20 18:45:38.000 324 22481.42 135.67 41469.29 88888.00 2023-11-20 18:45:39.000 324 22481.44 135.70 41469.34 88888.00 2023-11-20 18:45:40.000 324 22481.45 135.74 41469.44 47553.71 2023-11-20 18:45:41.000 324 22481.47 135.78 41469.52 88888.00 2023-11-20 18:45:42.000 324 22481.46 135.79 41469.52 88888.00 2023-11-20 18:45:43.000 324 22481.42 135.79 41469.53 88888.00 2023-11-20 18:45:44.000 324 22481.40 135.78 41469.59 88888.00 2023-11-20 18:45:45.000 324 22481.39 135.74 41469.61 47553.70 2023-11-20 18:45:46.000 324 22481.38 135.70 41469.66 88888.00 2023-11-20 18:45:47.000 324 22481.36 135.71 41469.67 88888.00 2023-11-20 18:45:48.000 324 22481.35 135.76 41469.59 88888.00 2023-11-20 18:45:49.000 324 22481.34 135.80 41469.53 88888.00 2023-11-20 18:45:50.000 324 22481.32 135.82 41469.54 47553.68 2023-11-20 18:45:51.000 324 22481.31 135.82 41469.56 88888.00 2023-11-20 18:45:52.000 324 22481.33 135.79 41469.53 88888.00 2023-11-20 18:45:53.000 324 22481.35 135.78 41469.48 88888.00 2023-11-20 18:45:54.000 324 22481.34 135.80 41469.46 88888.00 2023-11-20 18:45:55.000 324 22481.34 135.81 41469.46 47553.74 2023-11-20 18:45:56.000 324 22481.37 135.77 41469.53 88888.00 2023-11-20 18:45:57.000 324 22481.39 135.79 41469.62 88888.00 2023-11-20 18:45:58.000 324 22481.40 135.84 41469.66 88888.00 2023-11-20 18:45:59.000 324 22481.42 135.84 41469.68 88888.00 2023-11-20 18:46:00.000 324 22481.44 135.77 41469.70 47553.78 2023-11-20 18:46:01.000 324 22481.44 135.70 41469.71 88888.00 2023-11-20 18:46:02.000 324 22481.42 135.66 41469.71 88888.00 2023-11-20 18:46:03.000 324 22481.42 135.67 41469.66 88888.00 2023-11-20 18:46:04.000 324 22481.42 135.72 41469.61 88888.00 2023-11-20 18:46:05.000 324 22481.47 135.73 41469.66 47553.73 2023-11-20 18:46:06.000 324 22481.50 135.69 41469.71 88888.00 2023-11-20 18:46:07.000 324 22481.43 135.68 41469.69 88888.00 2023-11-20 18:46:08.000 324 22481.37 135.69 41469.69 88888.00 2023-11-20 18:46:09.000 324 22481.37 135.72 41469.70 88888.00 2023-11-20 18:46:10.000 324 22481.34 135.72 41469.60 47553.73 2023-11-20 18:46:11.000 324 22481.30 135.65 41469.47 88888.00 2023-11-20 18:46:12.000 324 22481.26 135.57 41469.50 88888.00 2023-11-20 18:46:13.000 324 22481.29 135.54 41469.61 88888.00 2023-11-20 18:46:14.000 324 22481.36 135.55 41469.69 88888.00 2023-11-20 18:46:15.000 324 22481.38 135.58 41469.72 47553.74 2023-11-20 18:46:16.000 324 22481.33 135.60 41469.76 88888.00 2023-11-20 18:46:17.000 324 22481.32 135.61 41469.74 88888.00 2023-11-20 18:46:18.000 324 22481.37 135.61 41469.66 88888.00 2023-11-20 18:46:19.000 324 22481.38 135.56 41469.59 88888.00 2023-11-20 18:46:20.000 324 22481.37 135.50 41469.59 47553.74 2023-11-20 18:46:21.000 324 22481.38 135.46 41469.64 88888.00 2023-11-20 18:46:22.000 324 22481.40 135.45 41469.69 88888.00 2023-11-20 18:46:23.000 324 22481.39 135.42 41469.67 88888.00 2023-11-20 18:46:24.000 324 22481.40 135.40 41469.69 88888.00 2023-11-20 18:46:25.000 324 22481.43 135.44 41469.78 47553.72 2023-11-20 18:46:26.000 324 22481.40 135.45 41469.80 88888.00 2023-11-20 18:46:27.000 324 22481.34 135.37 41469.75 88888.00 2023-11-20 18:46:28.000 324 22481.33 135.35 41469.68 88888.00 2023-11-20 18:46:29.000 324 22481.32 135.39 41469.64 88888.00 2023-11-20 18:46:30.000 324 22481.34 135.44 41469.66 47553.72 2023-11-20 18:46:31.000 324 22481.40 135.47 41469.67 88888.00 2023-11-20 18:46:32.000 324 22481.49 135.49 41469.68 88888.00 2023-11-20 18:46:33.000 324 22481.55 135.45 41469.67 88888.00 2023-11-20 18:46:34.000 324 22481.55 135.40 41469.63 88888.00 2023-11-20 18:46:35.000 324 22481.52 135.40 41469.62 47553.76 2023-11-20 18:46:36.000 324 22481.52 135.45 41469.66 88888.00 2023-11-20 18:46:37.000 324 22481.51 135.48 41469.67 88888.00 2023-11-20 18:46:38.000 324 22481.52 135.48 41469.61 88888.00 2023-11-20 18:46:39.000 324 22481.54 135.48 41469.55 88888.00 2023-11-20 18:46:40.000 324 22481.59 135.48 41469.56 47553.78 2023-11-20 18:46:41.000 324 22481.65 135.49 41469.69 88888.00 2023-11-20 18:46:42.000 324 22481.70 135.57 41469.81 88888.00 2023-11-20 18:46:43.000 324 22481.75 135.64 41469.76 88888.00 2023-11-20 18:46:44.000 324 22481.75 135.61 41469.64 88888.00 2023-11-20 18:46:45.000 324 22481.74 135.59 41469.65 47553.86 2023-11-20 18:46:46.000 324 22481.75 135.62 41469.74 88888.00 2023-11-20 18:46:47.000 324 22481.79 135.63 41469.80 88888.00 2023-11-20 18:46:48.000 324 22481.82 135.59 41469.79 88888.00 2023-11-20 18:46:49.000 324 22481.81 135.57 41469.83 88888.00 2023-11-20 18:46:50.000 324 22481.81 135.56 41469.88 47553.88 2023-11-20 18:46:51.000 324 22481.81 135.53 41469.86 88888.00 2023-11-20 18:46:52.000 324 22481.78 135.49 41469.83 88888.00 2023-11-20 18:46:53.000 324 22481.74 135.47 41469.79 88888.00 2023-11-20 18:46:54.000 324 22481.73 135.46 41469.75 88888.00 2023-11-20 18:46:55.000 324 22481.75 135.47 41469.73 47553.85 2023-11-20 18:46:56.000 324 22481.81 135.53 41469.75 88888.00 2023-11-20 18:46:57.000 324 22481.84 135.61 41469.87 88888.00 2023-11-20 18:46:58.000 324 22481.82 135.63 41470.07 88888.00 2023-11-20 18:46:59.000 324 22481.76 135.57 41470.14 88888.00 2023-11-20 18:47:00.000 324 22481.70 135.49 41470.03 47553.84 2023-11-20 18:47:01.000 324 22481.68 135.47 41469.93 88888.00 2023-11-20 18:47:02.000 324 22481.69 135.46 41469.93 88888.00 2023-11-20 18:47:03.000 324 22481.69 135.43 41470.03 88888.00 2023-11-20 18:47:04.000 324 22481.69 135.44 41470.06 88888.00 2023-11-20 18:47:05.000 324 22481.68 135.50 41469.98 47553.82 2023-11-20 18:47:06.000 324 22481.67 135.55 41469.94 88888.00 2023-11-20 18:47:07.000 324 22481.65 135.52 41469.94 88888.00 2023-11-20 18:47:08.000 324 22481.59 135.41 41469.83 88888.00 2023-11-20 18:47:09.000 324 22481.53 135.35 41469.78 88888.00 2023-11-20 18:47:10.000 324 22481.52 135.33 41469.85 47553.80 2023-11-20 18:47:11.000 324 22481.53 135.31 41469.89 88888.00 2023-11-20 18:47:12.000 324 22481.55 135.33 41469.90 88888.00 2023-11-20 18:47:13.000 324 22481.57 135.40 41469.93 88888.00 2023-11-20 18:47:14.000 324 22481.53 135.48 41469.93 88888.00 2023-11-20 18:47:15.000 324 22481.48 135.48 41469.89 47553.76 2023-11-20 18:47:16.000 324 22481.46 135.40 41469.82 88888.00 2023-11-20 18:47:17.000 324 22481.44 135.31 41469.80 88888.00 2023-11-20 18:47:18.000 324 22481.44 135.28 41469.85 88888.00 2023-11-20 18:47:19.000 324 22481.46 135.29 41469.88 88888.00 2023-11-20 18:47:20.000 324 22481.47 135.31 41469.88 47553.74 2023-11-20 18:47:21.000 324 22481.48 135.34 41469.88 88888.00 2023-11-20 18:47:22.000 324 22481.47 135.36 41469.85 88888.00 2023-11-20 18:47:23.000 324 22481.42 135.32 41469.82 88888.00 2023-11-20 18:47:24.000 324 22481.40 135.23 41469.82 88888.00 2023-11-20 18:47:25.000 324 22481.43 135.16 41469.87 47553.80 2023-11-20 18:47:26.000 324 22481.47 135.16 41469.89 88888.00 2023-11-20 18:47:27.000 324 22481.50 135.20 41469.90 88888.00 2023-11-20 18:47:28.000 324 22481.53 135.26 41469.90 88888.00 2023-11-20 18:47:29.000 324 22481.56 135.34 41469.89 88888.00 2023-11-20 18:47:30.000 324 22481.56 135.42 41469.89 47553.78 2023-11-20 18:47:31.000 324 22481.56 135.47 41469.89 88888.00 2023-11-20 18:47:32.000 324 22481.54 135.45 41469.87 88888.00 2023-11-20 18:47:33.000 324 22481.50 135.40 41469.81 88888.00 2023-11-20 18:47:34.000 324 22481.51 135.36 41469.73 88888.00 2023-11-20 18:47:35.000 324 22481.54 135.36 41469.71 47553.76 2023-11-20 18:47:36.000 324 22481.55 135.37 41469.77 88888.00 2023-11-20 18:47:37.000 324 22481.54 135.39 41469.84 88888.00 2023-11-20 18:47:38.000 324 22481.50 135.45 41469.88 88888.00 2023-11-20 18:47:39.000 324 22481.48 135.50 41469.93 88888.00 2023-11-20 18:47:40.000 324 22481.50 135.49 41469.93 47553.70 2023-11-20 18:47:41.000 324 22481.51 135.48 41469.84 88888.00 2023-11-20 18:47:42.000 324 22481.50 135.50 41469.68 88888.00 2023-11-20 18:47:43.000 324 22481.49 135.51 41469.59 88888.00 2023-11-20 18:47:44.000 324 22481.47 135.51 41469.56 88888.00 2023-11-20 18:47:45.000 324 22481.48 135.50 41469.54 47553.71 2023-11-20 18:47:46.000 324 22481.50 135.48 41469.55 88888.00 2023-11-20 18:47:47.000 324 22481.52 135.52 41469.61 88888.00 2023-11-20 18:47:48.000 324 22481.53 135.59 41469.63 88888.00 2023-11-20 18:47:49.000 324 22481.53 135.60 41469.62 88888.00 2023-11-20 18:47:50.000 324 22481.54 135.54 41469.61 47553.73 2023-11-20 18:47:51.000 324 22481.56 135.48 41469.57 88888.00 2023-11-20 18:47:52.000 324 22481.55 135.48 41469.44 88888.00 2023-11-20 18:47:53.000 324 22481.51 135.56 41469.37 88888.00 2023-11-20 18:47:54.000 324 22481.49 135.67 41469.51 88888.00 2023-11-20 18:47:55.000 324 22481.51 135.72 41469.73 47553.71 2023-11-20 18:47:56.000 324 22481.56 135.71 41469.85 88888.00 2023-11-20 18:47:57.000 324 22481.56 135.69 41469.76 88888.00 2023-11-20 18:47:58.000 324 22481.56 135.70 41469.58 88888.00 2023-11-20 18:47:59.000 324 22481.59 135.76 41469.56 88888.00 2023-11-20 18:48:00.000 324 22481.63 135.82 41469.68 47553.68 2023-11-20 18:48:01.000 324 22481.65 135.81 41469.72 88888.00 2023-11-20 18:48:02.000 324 22481.64 135.77 41469.66 88888.00 2023-11-20 18:48:03.000 324 22481.60 135.79 41469.64 88888.00 2023-11-20 18:48:04.000 324 22481.55 135.85 41469.70 88888.00 2023-11-20 18:48:05.000 324 22481.49 135.87 41469.74 47553.74 2023-11-20 18:48:06.000 324 22481.48 135.80 41469.72 88888.00 2023-11-20 18:48:07.000 324 22481.49 135.76 41469.66 88888.00 2023-11-20 18:48:08.000 324 22481.48 135.82 41469.61 88888.00 2023-11-20 18:48:09.000 324 22481.45 135.85 41469.61 88888.00 2023-11-20 18:48:10.000 324 22481.42 135.81 41469.65 47553.78 2023-11-20 18:48:11.000 324 22481.44 135.79 41469.69 88888.00 2023-11-20 18:48:12.000 324 22481.49 135.80 41469.69 88888.00 2023-11-20 18:48:13.000 324 22481.53 135.83 41469.72 88888.00 2023-11-20 18:48:14.000 324 22481.52 135.86 41469.79 88888.00 2023-11-20 18:48:15.000 324 22481.45 135.84 41469.73 47553.78 2023-11-20 18:48:16.000 324 22481.42 135.80 41469.61 88888.00 2023-11-20 18:48:17.000 324 22481.46 135.83 41469.59 88888.00 2023-11-20 18:48:18.000 324 22481.56 135.92 41469.64 88888.00 2023-11-20 18:48:19.000 324 22481.71 136.01 41469.71 88888.00 2023-11-20 18:48:20.000 324 22481.79 136.01 41469.81 47553.83 2023-11-20 18:48:21.000 324 22481.80 135.95 41469.85 88888.00 2023-11-20 18:48:22.000 324 22481.76 135.89 41469.76 88888.00 2023-11-20 18:48:23.000 324 22481.71 135.86 41469.66 88888.00 2023-11-20 18:48:24.000 324 22481.67 135.87 41469.57 88888.00 2023-11-20 18:48:25.000 324 22481.65 135.87 41469.50 47553.86 2023-11-20 18:48:26.000 324 22481.67 135.84 41469.49 88888.00 2023-11-20 18:48:27.000 324 22481.70 135.86 41469.57 88888.00 2023-11-20 18:48:28.000 324 22481.75 135.93 41469.65 88888.00 2023-11-20 18:48:29.000 324 22481.79 135.98 41469.73 88888.00 2023-11-20 18:48:30.000 324 22481.76 135.97 41469.79 47553.86 2023-11-20 18:48:31.000 324 22481.67 135.96 41469.78 88888.00 2023-11-20 18:48:32.000 324 22481.62 135.96 41469.73 88888.00 2023-11-20 18:48:33.000 324 22481.60 135.98 41469.73 88888.00 2023-11-20 18:48:34.000 324 22481.62 136.03 41469.80 88888.00 2023-11-20 18:48:35.000 324 22481.63 136.08 41469.89 47553.84 2023-11-20 18:48:36.000 324 22481.59 136.08 41469.91 88888.00 2023-11-20 18:48:37.000 324 22481.52 136.03 41469.85 88888.00 2023-11-20 18:48:38.000 324 22481.51 136.00 41469.72 88888.00 2023-11-20 18:48:39.000 324 22481.56 136.00 41469.64 88888.00 2023-11-20 18:48:40.000 324 22481.62 135.99 41469.69 47553.80 2023-11-20 18:48:41.000 324 22481.66 135.92 41469.84 88888.00 2023-11-20 18:48:42.000 324 22481.66 135.81 41469.94 88888.00 2023-11-20 18:48:43.000 324 22481.63 135.79 41469.95 88888.00 2023-11-20 18:48:44.000 324 22481.61 135.91 41469.94 88888.00 2023-11-20 18:48:45.000 324 22481.61 135.97 41469.94 47553.77 2023-11-20 18:48:46.000 324 22481.59 135.95 41469.93 88888.00 2023-11-20 18:48:47.000 324 22481.55 135.92 41469.93 88888.00 2023-11-20 18:48:48.000 324 22481.50 135.90 41469.94 88888.00 2023-11-20 18:48:49.000 324 22481.51 135.85 41469.91 88888.00 2023-11-20 18:48:50.000 324 22481.53 135.84 41469.93 47553.76 2023-11-20 18:48:51.000 324 22481.53 135.89 41470.02 88888.00 2023-11-20 18:48:52.000 324 22481.50 135.87 41470.08 88888.00 2023-11-20 18:48:53.000 324 22481.48 135.80 41470.07 88888.00 2023-11-20 18:48:54.000 324 22481.50 135.79 41470.05 88888.00 2023-11-20 18:48:55.000 324 22481.49 135.78 41469.99 47553.72 2023-11-20 18:48:56.000 324 22481.43 135.72 41469.87 88888.00 2023-11-20 18:48:57.000 324 22481.40 135.72 41469.80 88888.00 2023-11-20 18:48:58.000 324 22481.42 135.78 41469.82 88888.00 2023-11-20 18:48:59.000 324 22481.44 135.78 41469.86 88888.00 2023-11-20 18:49:00.000 324 22481.46 135.75 41469.92 47553.74 2023-11-20 18:49:01.000 324 22481.48 135.75 41469.94 88888.00 2023-11-20 18:49:02.000 324 22481.51 135.75 41469.90 88888.00 2023-11-20 18:49:03.000 324 22481.52 135.72 41469.87 88888.00 2023-11-20 18:49:04.000 324 22481.50 135.67 41469.93 88888.00 2023-11-20 18:49:05.000 324 22481.48 135.67 41469.98 47553.80 2023-11-20 18:49:06.000 324 22481.52 135.69 41469.94 88888.00 2023-11-20 18:49:07.000 324 22481.56 135.68 41469.90 88888.00 2023-11-20 18:49:08.000 324 22481.56 135.64 41469.86 88888.00 2023-11-20 18:49:09.000 324 22481.55 135.64 41469.72 88888.00 2023-11-20 18:49:10.000 324 22481.56 135.65 41469.57 47553.82 2023-11-20 18:49:11.000 324 22481.57 135.64 41469.55 88888.00 2023-11-20 18:49:12.000 324 22481.58 135.62 41469.59 88888.00 2023-11-20 18:49:13.000 324 22481.59 135.63 41469.56 88888.00 2023-11-20 18:49:14.000 324 22481.59 135.65 41469.51 88888.00 2023-11-20 18:49:15.000 324 22481.60 135.62 41469.51 47553.86 2023-11-20 18:49:16.000 324 22481.66 135.61 41469.52 88888.00 2023-11-20 18:49:17.000 324 22481.71 135.64 41469.50 88888.00 2023-11-20 18:49:18.000 324 22481.72 135.66 41469.52 88888.00 2023-11-20 18:49:19.000 324 22481.72 135.68 41469.57 88888.00 2023-11-20 18:49:20.000 324 22481.70 135.71 41469.62 47553.93 2023-11-20 18:49:21.000 324 22481.68 135.66 41469.66 88888.00 2023-11-20 18:49:22.000 324 22481.72 135.59 41469.66 88888.00 2023-11-20 18:49:23.000 324 22481.83 135.55 41469.64 88888.00 2023-11-20 18:49:24.000 324 22481.86 135.55 41469.64 88888.00 2023-11-20 18:49:25.000 324 22481.82 135.54 41469.69 47553.99 2023-11-20 18:49:26.000 324 22481.82 135.56 41469.72 88888.00 2023-11-20 18:49:27.000 324 22481.82 135.58 41469.71 88888.00 2023-11-20 18:49:28.000 324 22481.80 135.58 41469.70 88888.00 2023-11-20 18:49:29.000 324 22481.77 135.58 41469.66 88888.00 2023-11-20 18:49:30.000 324 22481.75 135.60 41469.61 47553.99 2023-11-20 18:49:31.000 324 22481.72 135.60 41469.59 88888.00 2023-11-20 18:49:32.000 324 22481.68 135.55 41469.54 88888.00 2023-11-20 18:49:33.000 324 22481.67 135.51 41469.54 88888.00 2023-11-20 18:49:34.000 324 22481.73 135.56 41469.64 88888.00 2023-11-20 18:49:35.000 324 22481.81 135.61 41469.80 47553.97 2023-11-20 18:49:36.000 324 22481.82 135.64 41469.94 88888.00 2023-11-20 18:49:37.000 324 22481.75 135.65 41470.00 88888.00 2023-11-20 18:49:38.000 324 22481.69 135.64 41469.91 88888.00 2023-11-20 18:49:39.000 324 22481.66 135.63 41469.79 88888.00 2023-11-20 18:49:40.000 324 22481.65 135.65 41469.81 47553.96 2023-11-20 18:49:41.000 324 22481.67 135.63 41469.97 88888.00 2023-11-20 18:49:42.000 324 22481.73 135.60 41470.09 88888.00 2023-11-20 18:49:43.000 324 22481.76 135.63 41470.09 88888.00 2023-11-20 18:49:44.000 324 22481.73 135.68 41470.02 88888.00 2023-11-20 18:49:45.000 324 22481.71 135.64 41469.94 47553.94 2023-11-20 18:49:46.000 324 22481.69 135.52 41469.85 88888.00 2023-11-20 18:49:47.000 324 22481.69 135.48 41469.76 88888.00 2023-11-20 18:49:48.000 324 22481.72 135.55 41469.71 88888.00 2023-11-20 18:49:49.000 324 22481.71 135.64 41469.75 88888.00 2023-11-20 18:49:50.000 324 22481.68 135.68 41469.84 47553.93 2023-11-20 18:49:51.000 324 22481.69 135.67 41469.91 88888.00 2023-11-20 18:49:52.000 324 22481.70 135.65 41469.93 88888.00 2023-11-20 18:49:53.000 324 22481.70 135.63 41469.94 88888.00 2023-11-20 18:49:54.000 324 22481.72 135.60 41469.91 88888.00 2023-11-20 18:49:55.000 324 22481.73 135.56 41469.83 47553.92 2023-11-20 18:49:56.000 324 22481.73 135.54 41469.82 88888.00 2023-11-20 18:49:57.000 324 22481.72 135.59 41469.89 88888.00 2023-11-20 18:49:58.000 324 22481.69 135.68 41469.95 88888.00 2023-11-20 18:49:59.000 324 22481.70 135.76 41469.93 88888.00 2023-11-20 18:50:00.000 324 22481.78 135.77 41469.84 47553.96 2023-11-20 18:50:01.000 324 22481.85 135.78 41469.81 88888.00 2023-11-20 18:50:02.000 324 22481.87 135.84 41469.86 88888.00 2023-11-20 18:50:03.000 324 22481.87 135.88 41469.85 88888.00 2023-11-20 18:50:04.000 324 22481.84 135.90 41469.78 88888.00 2023-11-20 18:50:05.000 324 22481.79 135.87 41469.72 47553.95 2023-11-20 18:50:06.000 324 22481.76 135.81 41469.74 88888.00 2023-11-20 18:50:07.000 324 22481.77 135.80 41469.79 88888.00 2023-11-20 18:50:08.000 324 22481.78 135.84 41469.79 88888.00 2023-11-20 18:50:09.000 324 22481.81 135.90 41469.80 88888.00 2023-11-20 18:50:10.000 324 22481.85 135.93 41469.86 47553.97 2023-11-20 18:50:11.000 324 22481.86 135.90 41469.88 88888.00 2023-11-20 18:50:12.000 324 22481.80 135.90 41469.81 88888.00 2023-11-20 18:50:13.000 324 22481.75 135.97 41469.75 88888.00 2023-11-20 18:50:14.000 324 22481.74 136.05 41469.76 88888.00 2023-11-20 18:50:15.000 324 22481.70 136.08 41469.81 47553.93 2023-11-20 18:50:16.000 324 22481.66 136.10 41469.84 88888.00 2023-11-20 18:50:17.000 324 22481.66 136.10 41469.87 88888.00 2023-11-20 18:50:18.000 324 22481.68 136.09 41469.88 88888.00 2023-11-20 18:50:19.000 324 22481.67 136.07 41469.86 88888.00 2023-11-20 18:50:20.000 324 22481.65 136.02 41469.81 47553.88 2023-11-20 18:50:21.000 324 22481.64 135.97 41469.79 88888.00 2023-11-20 18:50:22.000 324 22481.61 135.94 41469.79 88888.00 2023-11-20 18:50:23.000 324 22481.57 135.97 41469.84 88888.00 2023-11-20 18:50:24.000 324 22481.54 136.02 41469.89 88888.00 2023-11-20 18:50:25.000 324 22481.49 136.05 41469.89 47553.86 2023-11-20 18:50:26.000 324 22481.46 136.07 41469.89 88888.00 2023-11-20 18:50:27.000 324 22481.44 136.08 41469.88 88888.00 2023-11-20 18:50:28.000 324 22481.38 136.04 41469.84 88888.00 2023-11-20 18:50:29.000 324 22481.34 135.99 41469.86 88888.00 2023-11-20 18:50:30.000 324 22481.34 135.96 41469.91 47553.79 2023-11-20 18:50:31.000 324 22481.33 135.99 41469.91 88888.00 2023-11-20 18:50:32.000 324 22481.32 136.07 41469.90 88888.00 2023-11-20 18:50:33.000 324 22481.35 136.10 41469.88 88888.00 2023-11-20 18:50:34.000 324 22481.35 136.07 41469.85 88888.00 2023-11-20 18:50:35.000 324 22481.28 136.00 41469.82 47553.71 2023-11-20 18:50:36.000 324 22481.22 135.95 41469.85 88888.00 2023-11-20 18:50:37.000 324 22481.17 135.92 41469.89 88888.00 2023-11-20 18:50:38.000 324 22481.12 135.90 41469.91 88888.00 2023-11-20 18:50:39.000 324 22481.09 135.92 41469.96 88888.00 2023-11-20 18:50:40.000 324 22481.07 135.96 41469.99 47553.68 2023-11-20 18:50:41.000 324 22481.05 135.95 41469.93 88888.00 2023-11-20 18:50:42.000 324 22481.02 135.92 41469.86 88888.00 2023-11-20 18:50:43.000 324 22481.01 135.95 41469.88 88888.00 2023-11-20 18:50:44.000 324 22481.00 135.99 41469.93 88888.00 2023-11-20 18:50:45.000 324 22480.98 135.97 41469.90 47553.65 2023-11-20 18:50:46.000 324 22480.95 135.94 41469.87 88888.00 2023-11-20 18:50:47.000 324 22480.97 135.94 41469.93 88888.00 2023-11-20 18:50:48.000 324 22481.01 135.93 41470.02 88888.00 2023-11-20 18:50:49.000 324 22481.00 135.95 41470.03 88888.00 2023-11-20 18:50:50.000 324 22480.97 135.98 41469.99 47553.58 2023-11-20 18:50:51.000 324 22480.94 135.97 41469.95 88888.00 2023-11-20 18:50:52.000 324 22480.92 135.95 41469.95 88888.00 2023-11-20 18:50:53.000 324 22480.88 135.94 41469.99 88888.00 2023-11-20 18:50:54.000 324 22480.88 135.93 41470.04 88888.00 2023-11-20 18:50:55.000 324 22480.87 135.87 41470.05 47553.53 2023-11-20 18:50:56.000 324 22480.83 135.79 41469.97 88888.00 2023-11-20 18:50:57.000 324 22480.78 135.74 41469.86 88888.00 2023-11-20 18:50:58.000 324 22480.78 135.78 41469.89 88888.00 2023-11-20 18:50:59.000 324 22480.82 135.91 41470.03 88888.00 2023-11-20 18:51:00.000 324 22480.83 135.93 41470.06 47553.51 2023-11-20 18:51:01.000 324 22480.78 135.84 41469.99 88888.00 2023-11-20 18:51:02.000 324 22480.73 135.81 41469.98 88888.00 2023-11-20 18:51:03.000 324 22480.74 135.85 41469.96 88888.00 2023-11-20 18:51:04.000 324 22480.77 135.84 41469.87 88888.00 2023-11-20 18:51:05.000 324 22480.78 135.80 41469.82 47553.53 2023-11-20 18:51:06.000 324 22480.77 135.81 41469.87 88888.00 2023-11-20 18:51:07.000 324 22480.78 135.89 41469.94 88888.00 2023-11-20 18:51:08.000 324 22480.81 135.94 41469.92 88888.00 2023-11-20 18:51:09.000 324 22480.86 135.92 41469.85 88888.00 2023-11-20 18:51:10.000 324 22480.88 135.90 41469.87 47553.52 2023-11-20 18:51:11.000 324 22480.87 135.87 41469.96 88888.00 2023-11-20 18:51:12.000 324 22480.86 135.82 41470.01 88888.00 2023-11-20 18:51:13.000 324 22480.86 135.79 41470.01 88888.00 2023-11-20 18:51:14.000 324 22480.87 135.80 41469.99 88888.00 2023-11-20 18:51:15.000 324 22480.91 135.82 41469.96 47553.51 2023-11-20 18:51:16.000 324 22480.93 135.82 41469.93 88888.00 2023-11-20 18:51:17.000 324 22480.88 135.82 41469.91 88888.00 2023-11-20 18:51:18.000 324 22480.83 135.81 41469.93 88888.00 2023-11-20 18:51:19.000 324 22480.81 135.83 41469.92 88888.00 2023-11-20 18:51:20.000 324 22480.78 135.88 41469.81 47553.47 2023-11-20 18:51:21.000 324 22480.77 135.91 41469.65 88888.00 2023-11-20 18:51:22.000 324 22480.77 135.88 41469.60 88888.00 2023-11-20 18:51:23.000 324 22480.75 135.88 41469.64 88888.00 2023-11-20 18:51:24.000 324 22480.75 135.91 41469.66 88888.00 2023-11-20 18:51:25.000 324 22480.76 135.93 41469.61 47553.47 2023-11-20 18:51:26.000 324 22480.75 135.89 41469.61 88888.00 2023-11-20 18:51:27.000 324 22480.77 135.89 41469.73 88888.00 2023-11-20 18:51:28.000 324 22480.81 135.92 41469.85 88888.00 2023-11-20 18:51:29.000 324 22480.79 135.93 41469.93 88888.00 2023-11-20 18:51:30.000 324 22480.78 135.93 41469.97 47553.49 2023-11-20 18:51:31.000 324 22480.84 135.93 41469.97 88888.00 2023-11-20 18:51:32.000 324 22480.88 135.96 41469.94 88888.00 2023-11-20 18:51:33.000 324 22480.89 135.97 41469.89 88888.00 2023-11-20 18:51:34.000 324 22480.91 135.93 41469.85 88888.00 2023-11-20 18:51:35.000 324 22480.94 135.90 41469.89 47553.51 2023-11-20 18:51:36.000 324 22480.90 135.91 41470.00 88888.00 2023-11-20 18:51:37.000 324 22480.81 135.91 41470.06 88888.00 2023-11-20 18:51:38.000 324 22480.80 135.92 41470.10 88888.00 2023-11-20 18:51:39.000 324 22480.85 135.97 41470.17 88888.00 2023-11-20 18:51:40.000 324 22480.88 136.03 41470.21 47553.50 2023-11-20 18:51:41.000 324 22480.90 136.04 41470.21 88888.00 2023-11-20 18:51:42.000 324 22480.90 136.02 41470.13 88888.00 2023-11-20 18:51:43.000 324 22480.85 135.99 41470.02 88888.00 2023-11-20 18:51:44.000 324 22480.82 135.98 41469.96 88888.00 2023-11-20 18:51:45.000 324 22480.82 135.97 41469.97 47553.51 2023-11-20 18:51:46.000 324 22480.84 135.97 41470.01 88888.00 2023-11-20 18:51:47.000 324 22480.84 136.04 41470.10 88888.00 2023-11-20 18:51:48.000 324 22480.83 136.08 41470.16 88888.00 2023-11-20 18:51:49.000 324 22480.85 136.09 41470.12 88888.00 2023-11-20 18:51:50.000 324 22480.88 136.06 41470.09 47553.54 2023-11-20 18:51:51.000 324 22480.88 135.99 41470.06 88888.00 2023-11-20 18:51:52.000 324 22480.86 135.93 41470.02 88888.00 2023-11-20 18:51:53.000 324 22480.87 135.93 41470.00 88888.00 2023-11-20 18:51:54.000 324 22480.87 135.96 41469.92 88888.00 2023-11-20 18:51:55.000 324 22480.83 135.96 41469.80 47553.53 2023-11-20 18:51:56.000 324 22480.82 135.95 41469.81 88888.00 2023-11-20 18:51:57.000 324 22480.90 135.99 41469.89 88888.00 2023-11-20 18:51:58.000 324 22480.96 136.01 41469.88 88888.00 2023-11-20 18:51:59.000 324 22480.94 136.02 41469.79 88888.00 2023-11-20 18:52:00.000 324 22480.93 136.00 41469.72 47553.59 2023-11-20 18:52:01.000 324 22480.93 135.95 41469.70 88888.00 2023-11-20 18:52:02.000 324 22480.94 135.91 41469.81 88888.00 2023-11-20 18:52:03.000 324 22480.98 135.94 41469.91 88888.00 2023-11-20 18:52:04.000 324 22481.03 135.99 41469.89 88888.00 2023-11-20 18:52:05.000 324 22481.06 136.02 41469.84 47553.61 2023-11-20 18:52:06.000 324 22481.07 136.04 41469.81 88888.00 2023-11-20 18:52:07.000 324 22481.03 136.03 41469.78 88888.00 2023-11-20 18:52:08.000 324 22480.98 136.01 41469.81 88888.00 2023-11-20 18:52:09.000 324 22481.02 136.00 41469.90 88888.00 2023-11-20 18:52:10.000 324 22481.06 135.98 41469.94 47553.66 2023-11-20 18:52:11.000 324 22481.06 135.93 41469.91 88888.00 2023-11-20 18:52:12.000 324 22481.06 135.92 41469.93 88888.00 2023-11-20 18:52:13.000 324 22481.06 135.98 41469.96 88888.00 2023-11-20 18:52:14.000 324 22481.05 136.04 41469.96 88888.00 2023-11-20 18:52:15.000 324 22481.02 136.04 41469.96 47553.65 2023-11-20 18:52:16.000 324 22481.00 136.00 41469.99 88888.00 2023-11-20 18:52:17.000 324 22481.00 136.02 41469.98 88888.00 2023-11-20 18:52:18.000 324 22481.01 136.06 41469.87 88888.00 2023-11-20 18:52:19.000 324 22481.01 136.08 41469.82 88888.00 2023-11-20 18:52:20.000 324 22481.00 136.10 41469.88 47553.57 2023-11-20 18:52:21.000 324 22480.97 136.12 41469.91 88888.00 2023-11-20 18:52:22.000 324 22480.94 136.14 41469.88 88888.00 2023-11-20 18:52:23.000 324 22480.96 136.19 41469.86 88888.00 2023-11-20 18:52:24.000 324 22480.99 136.24 41469.91 88888.00 2023-11-20 18:52:25.000 324 22480.99 136.23 41470.00 47553.58 2023-11-20 18:52:26.000 324 22480.99 136.17 41470.02 88888.00 2023-11-20 18:52:27.000 324 22481.01 136.10 41469.96 88888.00 2023-11-20 18:52:28.000 324 22481.00 136.07 41469.94 88888.00 2023-11-20 18:52:29.000 324 22480.99 136.09 41470.00 88888.00 2023-11-20 18:52:30.000 324 22481.00 136.15 41470.06 47553.61 2023-11-20 18:52:31.000 324 22481.01 136.19 41470.05 88888.00 2023-11-20 18:52:32.000 324 22480.96 136.22 41470.05 88888.00 2023-11-20 18:52:33.000 324 22480.93 136.26 41470.11 88888.00 2023-11-20 18:52:34.000 324 22480.95 136.24 41470.14 88888.00 2023-11-20 18:52:35.000 324 22480.97 136.16 41470.11 47553.60 2023-11-20 18:52:36.000 324 22480.94 136.09 41470.09 88888.00 2023-11-20 18:52:37.000 324 22480.93 136.12 41470.11 88888.00 2023-11-20 18:52:38.000 324 22480.95 136.20 41470.14 88888.00 2023-11-20 18:52:39.000 324 22480.97 136.28 41470.20 88888.00 2023-11-20 18:52:40.000 324 22480.95 136.30 41470.23 47553.62 2023-11-20 18:52:41.000 324 22480.98 136.29 41470.20 88888.00 2023-11-20 18:52:42.000 324 22481.05 136.30 41470.19 88888.00 2023-11-20 18:52:43.000 324 22481.06 136.32 41470.22 88888.00 2023-11-20 18:52:44.000 324 22481.02 136.31 41470.22 88888.00 2023-11-20 18:52:45.000 324 22480.99 136.28 41470.17 47553.63 2023-11-20 18:52:46.000 324 22480.98 136.28 41470.18 88888.00 2023-11-20 18:52:47.000 324 22481.03 136.31 41470.22 88888.00 2023-11-20 18:52:48.000 324 22481.10 136.37 41470.21 88888.00 2023-11-20 18:52:49.000 324 22481.15 136.45 41470.21 88888.00 2023-11-20 18:52:50.000 324 22481.19 136.49 41470.24 47553.65 2023-11-20 18:52:51.000 324 22481.23 136.47 41470.20 88888.00 2023-11-20 18:52:52.000 324 22481.26 136.46 41470.14 88888.00 2023-11-20 18:52:53.000 324 22481.30 136.50 41470.11 88888.00 2023-11-20 18:52:54.000 324 22481.32 136.55 41470.11 88888.00 2023-11-20 18:52:55.000 324 22481.36 136.59 41470.16 47553.75 2023-11-20 18:52:56.000 324 22481.43 136.64 41470.23 88888.00 2023-11-20 18:52:57.000 324 22481.46 136.69 41470.23 88888.00 2023-11-20 18:52:58.000 324 22481.46 136.71 41470.10 88888.00 2023-11-20 18:52:59.000 324 22481.50 136.73 41469.95 88888.00 2023-11-20 18:53:00.000 324 22481.55 136.74 41469.89 47553.80 2023-11-20 18:53:01.000 324 22481.56 136.77 41469.89 88888.00 2023-11-20 18:53:02.000 324 22481.58 136.86 41469.96 88888.00 2023-11-20 18:53:03.000 324 22481.66 136.93 41470.05 88888.00 2023-11-20 18:53:04.000 324 22481.71 136.96 41470.10 88888.00 2023-11-20 18:53:05.000 324 22481.71 136.97 41470.12 47553.89 2023-11-20 18:53:06.000 324 22481.75 136.99 41470.15 88888.00 2023-11-20 18:53:07.000 324 22481.81 137.02 41470.23 88888.00 2023-11-20 18:53:08.000 324 22481.79 137.01 41470.24 88888.00 2023-11-20 18:53:09.000 324 22481.73 137.01 41470.20 88888.00 2023-11-20 18:53:10.000 324 22481.70 137.04 41470.21 47553.91 2023-11-20 18:53:11.000 324 22481.68 137.03 41470.25 88888.00 2023-11-20 18:53:12.000 324 22481.67 137.01 41470.22 88888.00 2023-11-20 18:53:13.000 324 22481.66 137.02 41470.15 88888.00 2023-11-20 18:53:14.000 324 22481.69 137.04 41470.09 88888.00 2023-11-20 18:53:15.000 324 22481.75 137.08 41470.10 47553.90 2023-11-20 18:53:16.000 324 22481.75 137.09 41470.12 88888.00 2023-11-20 18:53:17.000 324 22481.68 137.06 41470.11 88888.00 2023-11-20 18:53:18.000 324 22481.66 137.07 41470.03 88888.00 2023-11-20 18:53:19.000 324 22481.67 137.09 41469.95 88888.00 2023-11-20 18:53:20.000 324 22481.67 137.13 41470.00 47553.94 2023-11-20 18:53:21.000 324 22481.68 137.19 41470.14 88888.00 2023-11-20 18:53:22.000 324 22481.69 137.24 41470.19 88888.00 2023-11-20 18:53:23.000 324 22481.73 137.25 41470.19 88888.00 2023-11-20 18:53:24.000 324 22481.78 137.25 41470.19 88888.00 2023-11-20 18:53:25.000 324 22481.72 137.21 41470.16 47553.97 2023-11-20 18:53:26.000 324 22481.63 137.13 41470.12 88888.00 2023-11-20 18:53:27.000 324 22481.63 137.10 41470.17 88888.00 2023-11-20 18:53:28.000 324 22481.68 137.14 41470.25 88888.00 2023-11-20 18:53:29.000 324 22481.68 137.21 41470.29 88888.00 2023-11-20 18:53:30.000 324 22481.60 137.21 41470.27 47553.92 2023-11-20 18:53:31.000 324 22481.50 137.10 41470.19 88888.00 2023-11-20 18:53:32.000 324 22481.41 136.99 41470.15 88888.00 2023-11-20 18:53:33.000 324 22481.35 136.94 41470.22 88888.00 2023-11-20 18:53:34.000 324 22481.30 136.94 41470.31 88888.00 2023-11-20 18:53:35.000 324 22481.28 136.95 41470.33 47553.85 2023-11-20 18:53:36.000 324 22481.28 136.91 41470.33 88888.00 2023-11-20 18:53:37.000 324 22481.29 136.90 41470.34 88888.00 2023-11-20 18:53:38.000 324 22481.32 136.95 41470.32 88888.00 2023-11-20 18:53:39.000 324 22481.34 137.00 41470.28 88888.00 2023-11-20 18:53:40.000 324 22481.35 136.99 41470.29 47553.84 2023-11-20 18:53:41.000 324 22481.35 136.94 41470.35 88888.00 2023-11-20 18:53:42.000 324 22481.31 136.93 41470.38 88888.00 2023-11-20 18:53:43.000 324 22481.27 136.96 41470.36 88888.00 2023-11-20 18:53:44.000 324 22481.28 136.95 41470.31 88888.00 2023-11-20 18:53:45.000 324 22481.30 136.90 41470.27 47553.81 2023-11-20 18:53:46.000 324 22481.28 136.81 41470.23 88888.00 2023-11-20 18:53:47.000 324 22481.25 136.73 41470.14 88888.00 2023-11-20 18:53:48.000 324 22481.25 136.65 41470.06 88888.00 2023-11-20 18:53:49.000 324 22481.24 136.58 41470.06 88888.00 2023-11-20 18:53:50.000 324 22481.20 136.55 41470.05 47553.82 2023-11-20 18:53:51.000 324 22481.17 136.53 41470.04 88888.00 2023-11-20 18:53:52.000 324 22481.15 136.48 41470.09 88888.00 2023-11-20 18:53:53.000 324 22481.14 136.46 41470.13 88888.00 2023-11-20 18:53:54.000 324 22481.15 136.52 41470.14 88888.00 2023-11-20 18:53:55.000 324 22481.16 136.56 41470.12 47553.80 2023-11-20 18:53:56.000 324 22481.12 136.50 41470.06 88888.00 2023-11-20 18:53:57.000 324 22481.05 136.40 41470.04 88888.00 2023-11-20 18:53:58.000 324 22481.00 136.35 41470.09 88888.00 2023-11-20 18:53:59.000 324 22480.98 136.35 41470.18 88888.00 2023-11-20 18:54:00.000 324 22480.98 136.31 41470.23 47553.73 2023-11-20 18:54:01.000 324 22480.99 136.23 41470.21 88888.00 2023-11-20 18:54:02.000 324 22480.98 136.22 41470.26 88888.00 2023-11-20 18:54:03.000 324 22480.97 136.30 41470.31 88888.00 2023-11-20 18:54:04.000 324 22480.96 136.38 41470.22 88888.00 2023-11-20 18:54:05.000 324 22480.97 136.41 41470.14 47553.68 2023-11-20 18:54:06.000 324 22480.95 136.37 41470.11 88888.00 2023-11-20 18:54:07.000 324 22480.89 136.29 41470.06 88888.00 2023-11-20 18:54:08.000 324 22480.84 136.24 41469.99 88888.00 2023-11-20 18:54:09.000 324 22480.84 136.21 41469.98 88888.00 2023-11-20 18:54:10.000 324 22480.85 136.19 41470.02 47553.66 2023-11-20 18:54:11.000 324 22480.88 136.18 41470.10 88888.00 2023-11-20 18:54:12.000 324 22480.91 136.19 41470.16 88888.00 2023-11-20 18:54:13.000 324 22480.93 136.18 41470.18 88888.00 2023-11-20 18:54:14.000 324 22480.95 136.12 41470.14 88888.00 2023-11-20 18:54:15.000 324 22480.99 136.05 41470.08 47553.65 2023-11-20 18:54:16.000 324 22480.99 136.03 41470.11 88888.00 2023-11-20 18:54:17.000 324 22480.98 136.07 41470.21 88888.00 2023-11-20 18:54:18.000 324 22480.99 136.10 41470.28 88888.00 2023-11-20 18:54:19.000 324 22481.03 136.10 41470.26 88888.00 2023-11-20 18:54:20.000 324 22481.09 136.15 41470.18 47553.68 2023-11-20 18:54:21.000 324 22481.12 136.22 41470.12 88888.00 2023-11-20 18:54:22.000 324 22481.09 136.24 41470.11 88888.00 2023-11-20 18:54:23.000 324 22481.05 136.18 41470.07 88888.00 2023-11-20 18:54:24.000 324 22481.08 136.13 41470.00 88888.00 2023-11-20 18:54:25.000 324 22481.14 136.08 41469.94 47553.76 2023-11-20 18:54:26.000 324 22481.20 136.03 41469.90 88888.00 2023-11-20 18:54:27.000 324 22481.22 136.05 41469.96 88888.00 2023-11-20 18:54:28.000 324 22481.22 136.11 41470.07 88888.00 2023-11-20 18:54:29.000 324 22481.24 136.17 41470.12 88888.00 2023-11-20 18:54:30.000 324 22481.25 136.20 41470.14 47553.70 2023-11-20 18:54:31.000 324 22481.22 136.15 41470.06 88888.00 2023-11-20 18:54:32.000 324 22481.18 136.12 41469.96 88888.00 2023-11-20 18:54:33.000 324 22481.14 136.16 41469.91 88888.00 2023-11-20 18:54:34.000 324 22481.10 136.15 41469.88 88888.00 2023-11-20 18:54:35.000 324 22481.07 136.10 41469.89 47553.67 2023-11-20 18:54:36.000 324 22481.03 136.12 41470.04 88888.00 2023-11-20 18:54:37.000 324 22480.97 136.16 41470.19 88888.00 2023-11-20 18:54:38.000 324 22480.92 136.16 41470.20 88888.00 2023-11-20 18:54:39.000 324 22480.92 136.11 41470.14 88888.00 2023-11-20 18:54:40.000 324 22480.90 136.06 41470.12 47553.63 2023-11-20 18:54:41.000 324 22480.85 136.05 41470.13 88888.00 2023-11-20 18:54:42.000 324 22480.84 136.06 41470.14 88888.00 2023-11-20 18:54:43.000 324 22480.85 136.08 41470.18 88888.00 2023-11-20 18:54:44.000 324 22480.85 136.10 41470.20 88888.00 2023-11-20 18:54:45.000 324 22480.82 136.10 41470.18 47553.59 2023-11-20 18:54:46.000 324 22480.86 136.10 41470.21 88888.00 2023-11-20 18:54:47.000 324 22480.97 136.13 41470.31 88888.00 2023-11-20 18:54:48.000 324 22481.02 136.09 41470.30 88888.00 2023-11-20 18:54:49.000 324 22480.96 135.98 41470.24 88888.00 2023-11-20 18:54:50.000 324 22480.86 135.89 41470.21 47553.61 2023-11-20 18:54:51.000 324 22480.76 135.88 41470.21 88888.00 2023-11-20 18:54:52.000 324 22480.75 135.91 41470.25 88888.00 2023-11-20 18:54:53.000 324 22480.81 135.94 41470.23 88888.00 2023-11-20 18:54:54.000 324 22480.83 135.97 41470.17 88888.00 2023-11-20 18:54:55.000 324 22480.81 136.00 41470.14 47553.56 2023-11-20 18:54:56.000 324 22480.77 136.02 41470.09 88888.00 2023-11-20 18:54:57.000 324 22480.72 136.00 41470.06 88888.00 2023-11-20 18:54:58.000 324 22480.71 135.98 41470.08 88888.00 2023-11-20 18:54:59.000 324 22480.76 135.97 41470.09 88888.00 2023-11-20 18:55:00.000 324 22480.82 135.98 41470.11 47553.57 2023-11-20 18:55:01.000 324 22480.88 135.98 41470.18 88888.00 2023-11-20 18:55:02.000 324 22480.92 135.99 41470.27 88888.00 2023-11-20 18:55:03.000 324 22480.94 136.03 41470.33 88888.00 2023-11-20 18:55:04.000 324 22480.92 136.03 41470.29 88888.00 2023-11-20 18:55:05.000 324 22480.87 135.98 41470.17 47553.60 2023-11-20 18:55:06.000 324 22480.83 135.96 41470.11 88888.00 2023-11-20 18:55:07.000 324 22480.83 136.00 41470.15 88888.00 2023-11-20 18:55:08.000 324 22480.88 136.02 41470.19 88888.00 2023-11-20 18:55:09.000 324 22480.93 136.04 41470.24 88888.00 2023-11-20 18:55:10.000 324 22480.94 136.08 41470.27 47553.61 2023-11-20 18:55:11.000 324 22480.97 136.10 41470.27 88888.00 2023-11-20 18:55:12.000 324 22481.00 136.11 41470.30 88888.00 2023-11-20 18:55:13.000 324 22480.98 136.11 41470.31 88888.00 2023-11-20 18:55:14.000 324 22480.92 136.09 41470.31 88888.00 2023-11-20 18:55:15.000 324 22480.87 136.07 41470.27 47553.63 2023-11-20 18:55:16.000 324 22480.88 136.09 41470.16 88888.00 2023-11-20 18:55:17.000 324 22480.94 136.18 41470.11 88888.00 2023-11-20 18:55:18.000 324 22481.01 136.30 41470.15 88888.00 2023-11-20 18:55:19.000 324 22481.05 136.38 41470.22 88888.00 2023-11-20 18:55:20.000 324 22481.08 136.34 41470.27 47553.66 2023-11-20 18:55:21.000 324 22481.10 136.26 41470.27 88888.00 2023-11-20 18:55:22.000 324 22481.12 136.23 41470.27 88888.00 2023-11-20 18:55:23.000 324 22481.12 136.22 41470.30 88888.00 2023-11-20 18:55:24.000 324 22481.09 136.17 41470.28 88888.00 2023-11-20 18:55:25.000 324 22481.06 136.15 41470.24 47553.64 2023-11-20 18:55:26.000 324 22481.10 136.19 41470.29 88888.00 2023-11-20 18:55:27.000 324 22481.13 136.25 41470.38 88888.00 2023-11-20 18:55:28.000 324 22481.15 136.30 41470.40 88888.00 2023-11-20 18:55:29.000 324 22481.19 136.36 41470.37 88888.00 2023-11-20 18:55:30.000 324 22481.21 136.38 41470.32 47553.68 2023-11-20 18:55:31.000 324 22481.17 136.34 41470.26 88888.00 2023-11-20 18:55:32.000 324 22481.15 136.32 41470.21 88888.00 2023-11-20 18:55:33.000 324 22481.17 136.37 41470.16 88888.00 2023-11-20 18:55:34.000 324 22481.23 136.46 41470.15 88888.00 2023-11-20 18:55:35.000 324 22481.25 136.51 41470.15 47553.70 2023-11-20 18:55:36.000 324 22481.21 136.49 41470.15 88888.00 2023-11-20 18:55:37.000 324 22481.19 136.43 41470.12 88888.00 2023-11-20 18:55:38.000 324 22481.21 136.39 41470.09 88888.00 2023-11-20 18:55:39.000 324 22481.20 136.38 41470.07 88888.00 2023-11-20 18:55:40.000 324 22481.19 136.36 41470.06 47553.70 2023-11-20 18:55:41.000 324 22481.23 136.38 41470.13 88888.00 2023-11-20 18:55:42.000 324 22481.28 136.44 41470.27 88888.00 2023-11-20 18:55:43.000 324 22481.31 136.53 41470.34 88888.00 2023-11-20 18:55:44.000 324 22481.28 136.61 41470.35 88888.00 2023-11-20 18:55:45.000 324 22481.27 136.64 41470.36 47553.73 2023-11-20 18:55:46.000 324 22481.26 136.60 41470.35 88888.00 2023-11-20 18:55:47.000 324 22481.24 136.56 41470.27 88888.00 2023-11-20 18:55:48.000 324 22481.20 136.57 41470.16 88888.00 2023-11-20 18:55:49.000 324 22481.16 136.61 41470.15 88888.00 2023-11-20 18:55:50.000 324 22481.15 136.66 41470.23 47553.77 2023-11-20 18:55:51.000 324 22481.16 136.64 41470.33 88888.00 2023-11-20 18:55:52.000 324 22481.20 136.57 41470.38 88888.00 2023-11-20 18:55:53.000 324 22481.25 136.52 41470.33 88888.00 2023-11-20 18:55:54.000 324 22481.26 136.50 41470.19 88888.00 2023-11-20 18:55:55.000 324 22481.25 136.50 41470.07 47553.81 2023-11-20 18:55:56.000 324 22481.25 136.47 41470.07 88888.00 2023-11-20 18:55:57.000 324 22481.23 136.43 41470.14 88888.00 2023-11-20 18:55:58.000 324 22481.23 136.46 41470.21 88888.00 2023-11-20 18:55:59.000 324 22481.26 136.57 41470.23 88888.00 2023-11-20 18:56:00.000 324 22481.25 136.65 41470.23 47553.81 2023-11-20 18:56:01.000 324 22481.24 136.66 41470.27 88888.00 2023-11-20 18:56:02.000 324 22481.27 136.63 41470.25 88888.00 2023-11-20 18:56:03.000 324 22481.28 136.61 41470.15 88888.00 2023-11-20 18:56:04.000 324 22481.26 136.62 41470.07 88888.00 2023-11-20 18:56:05.000 324 22481.24 136.64 41470.09 47553.83 2023-11-20 18:56:06.000 324 22481.22 136.62 41470.18 88888.00 2023-11-20 18:56:07.000 324 22481.25 136.63 41470.27 88888.00 2023-11-20 18:56:08.000 324 22481.30 136.69 41470.24 88888.00 2023-11-20 18:56:09.000 324 22481.34 136.76 41470.15 88888.00 2023-11-20 18:56:10.000 324 22481.35 136.73 41470.13 47553.80 2023-11-20 18:56:11.000 324 22481.30 136.66 41470.18 88888.00 2023-11-20 18:56:12.000 324 22481.28 136.63 41470.23 88888.00 2023-11-20 18:56:13.000 324 22481.31 136.63 41470.24 88888.00 2023-11-20 18:56:14.000 324 22481.33 136.63 41470.28 88888.00 2023-11-20 18:56:15.000 324 22481.35 136.64 41470.40 47553.85 2023-11-20 18:56:16.000 324 22481.39 136.66 41470.48 88888.00 2023-11-20 18:56:17.000 324 22481.41 136.68 41470.45 88888.00 2023-11-20 18:56:18.000 324 22481.39 136.72 41470.41 88888.00 2023-11-20 18:56:19.000 324 22481.33 136.77 41470.42 88888.00 2023-11-20 18:56:20.000 324 22481.27 136.78 41470.38 47553.89 2023-11-20 18:56:21.000 324 22481.24 136.75 41470.32 88888.00 2023-11-20 18:56:22.000 324 22481.27 136.73 41470.32 88888.00 2023-11-20 18:56:23.000 324 22481.31 136.76 41470.37 88888.00 2023-11-20 18:56:24.000 324 22481.31 136.82 41470.39 88888.00 2023-11-20 18:56:25.000 324 22481.29 136.84 41470.39 47553.88 2023-11-20 18:56:26.000 324 22481.29 136.81 41470.40 88888.00 2023-11-20 18:56:27.000 324 22481.29 136.77 41470.34 88888.00 2023-11-20 18:56:28.000 324 22481.28 136.75 41470.28 88888.00 2023-11-20 18:56:29.000 324 22481.26 136.72 41470.28 88888.00 2023-11-20 18:56:30.000 324 22481.22 136.67 41470.23 47553.87 2023-11-20 18:56:31.000 324 22481.20 136.66 41470.16 88888.00 2023-11-20 18:56:32.000 324 22481.24 136.75 41470.18 88888.00 2023-11-20 18:56:33.000 324 22481.30 136.85 41470.23 88888.00 2023-11-20 18:56:34.000 324 22481.37 136.85 41470.28 88888.00 2023-11-20 18:56:35.000 324 22481.39 136.84 41470.33 47553.88 2023-11-20 18:56:36.000 324 22481.40 136.86 41470.31 88888.00 2023-11-20 18:56:37.000 324 22481.43 136.88 41470.26 88888.00 2023-11-20 18:56:38.000 324 22481.47 136.89 41470.23 88888.00 2023-11-20 18:56:39.000 324 22481.51 136.89 41470.27 88888.00 2023-11-20 18:56:40.000 324 22481.55 136.89 41470.35 47553.93 2023-11-20 18:56:41.000 324 22481.57 136.90 41470.50 88888.00 2023-11-20 18:56:42.000 324 22481.53 136.93 41470.60 88888.00 2023-11-20 18:56:43.000 324 22481.48 136.98 41470.59 88888.00 2023-11-20 18:56:44.000 324 22481.45 137.03 41470.55 88888.00 2023-11-20 18:56:45.000 324 22481.45 137.06 41470.54 47553.91 2023-11-20 18:56:46.000 324 22481.47 137.03 41470.56 88888.00 2023-11-20 18:56:47.000 324 22481.43 136.95 41470.51 88888.00 2023-11-20 18:56:48.000 324 22481.37 136.92 41470.44 88888.00 2023-11-20 18:56:49.000 324 22481.36 136.95 41470.49 88888.00 2023-11-20 18:56:50.000 324 22481.34 136.97 41470.51 47553.94 2023-11-20 18:56:51.000 324 22481.28 136.94 41470.45 88888.00 2023-11-20 18:56:52.000 324 22481.24 136.91 41470.48 88888.00 2023-11-20 18:56:53.000 324 22481.23 136.90 41470.56 88888.00 2023-11-20 18:56:54.000 324 22481.21 136.91 41470.52 88888.00 2023-11-20 18:56:55.000 324 22481.17 136.90 41470.44 47553.90 2023-11-20 18:56:56.000 324 22481.14 136.84 41470.43 88888.00 2023-11-20 18:56:57.000 324 22481.12 136.83 41470.46 88888.00 2023-11-20 18:56:58.000 324 22481.12 136.89 41470.49 88888.00 2023-11-20 18:56:59.000 324 22481.10 136.88 41470.47 88888.00 2023-11-20 18:57:00.000 324 22481.06 136.78 41470.43 47553.83 2023-11-20 18:57:01.000 324 22481.05 136.73 41470.39 88888.00 2023-11-20 18:57:02.000 324 22481.05 136.72 41470.38 88888.00 2023-11-20 18:57:03.000 324 22481.04 136.69 41470.40 88888.00 2023-11-20 18:57:04.000 324 22481.04 136.69 41470.40 88888.00 2023-11-20 18:57:05.000 324 22481.06 136.71 41470.35 47553.81 2023-11-20 18:57:06.000 324 22481.04 136.73 41470.31 88888.00 2023-11-20 18:57:07.000 324 22481.02 136.70 41470.27 88888.00 2023-11-20 18:57:08.000 324 22481.02 136.68 41470.18 88888.00 2023-11-20 18:57:09.000 324 22481.01 136.71 41470.14 88888.00 2023-11-20 18:57:10.000 324 22480.98 136.74 41470.16 47553.77 2023-11-20 18:57:11.000 324 22480.96 136.72 41470.20 88888.00 2023-11-20 18:57:12.000 324 22481.04 136.71 41470.32 88888.00 2023-11-20 18:57:13.000 324 22481.15 136.71 41470.45 88888.00 2023-11-20 18:57:14.000 324 22481.19 136.69 41470.44 88888.00 2023-11-20 18:57:15.000 324 22481.15 136.65 41470.39 47553.81 2023-11-20 18:57:16.000 324 22481.11 136.58 41470.37 88888.00 2023-11-20 18:57:17.000 324 22481.10 136.54 41470.35 88888.00 2023-11-20 18:57:18.000 324 22481.15 136.56 41470.38 88888.00 2023-11-20 18:57:19.000 324 22481.21 136.63 41470.43 88888.00 2023-11-20 18:57:20.000 324 22481.24 136.66 41470.46 47553.84 2023-11-20 18:57:21.000 324 22481.22 136.63 41470.48 88888.00 2023-11-20 18:57:22.000 324 22481.20 136.62 41470.49 88888.00 2023-11-20 18:57:23.000 324 22481.16 136.61 41470.45 88888.00 2023-11-20 18:57:24.000 324 22481.10 136.58 41470.40 88888.00 2023-11-20 18:57:25.000 324 22481.05 136.54 41470.41 47553.81 2023-11-20 18:57:26.000 324 22480.99 136.46 41470.41 88888.00 2023-11-20 18:57:27.000 324 22480.95 136.38 41470.36 88888.00 2023-11-20 18:57:28.000 324 22480.93 136.39 41470.31 88888.00 2023-11-20 18:57:29.000 324 22480.92 136.43 41470.33 88888.00 2023-11-20 18:57:30.000 324 22480.92 136.38 41470.35 47553.73 2023-11-20 18:57:31.000 324 22480.88 136.30 41470.32 88888.00 2023-11-20 18:57:32.000 324 22480.81 136.26 41470.28 88888.00 2023-11-20 18:57:33.000 324 22480.76 136.26 41470.35 88888.00 2023-11-20 18:57:34.000 324 22480.74 136.30 41470.46 88888.00 2023-11-20 18:57:35.000 324 22480.67 136.31 41470.45 47553.67 2023-11-20 18:57:36.000 324 22480.58 136.31 41470.36 88888.00 2023-11-20 18:57:37.000 324 22480.56 136.31 41470.27 88888.00 2023-11-20 18:57:38.000 324 22480.60 136.31 41470.24 88888.00 2023-11-20 18:57:39.000 324 22480.61 136.33 41470.29 88888.00 2023-11-20 18:57:40.000 324 22480.56 136.34 41470.34 47553.58 2023-11-20 18:57:41.000 324 22480.51 136.32 41470.34 88888.00 2023-11-20 18:57:42.000 324 22480.51 136.29 41470.37 88888.00 2023-11-20 18:57:43.000 324 22480.53 136.26 41470.40 88888.00 2023-11-20 18:57:44.000 324 22480.52 136.21 41470.37 88888.00 2023-11-20 18:57:45.000 324 22480.48 136.19 41470.34 47553.53 2023-11-20 18:57:46.000 324 22480.44 136.21 41470.38 88888.00 2023-11-20 18:57:47.000 324 22480.45 136.24 41470.45 88888.00 2023-11-20 18:57:48.000 324 22480.49 136.28 41470.50 88888.00 2023-11-20 18:57:49.000 324 22480.50 136.32 41470.51 88888.00 2023-11-20 18:57:50.000 324 22480.50 136.34 41470.48 47553.53 2023-11-20 18:57:51.000 324 22480.51 136.35 41470.43 88888.00 2023-11-20 18:57:52.000 324 22480.53 136.37 41470.47 88888.00 2023-11-20 18:57:53.000 324 22480.53 136.39 41470.59 88888.00 2023-11-20 18:57:54.000 324 22480.51 136.40 41470.64 88888.00 2023-11-20 18:57:55.000 324 22480.52 136.41 41470.67 47553.56 2023-11-20 18:57:56.000 324 22480.54 136.40 41470.62 88888.00 2023-11-20 18:57:57.000 324 22480.54 136.37 41470.46 88888.00 2023-11-20 18:57:58.000 324 22480.51 136.36 41470.37 88888.00 2023-11-20 18:57:59.000 324 22480.48 136.38 41470.43 88888.00 2023-11-20 18:58:00.000 324 22480.45 136.38 41470.49 47553.53 2023-11-20 18:58:01.000 324 22480.39 136.37 41470.46 88888.00 2023-11-20 18:58:02.000 324 22480.33 136.37 41470.40 88888.00 2023-11-20 18:58:03.000 324 22480.31 136.37 41470.32 88888.00 2023-11-20 18:58:04.000 324 22480.30 136.35 41470.30 88888.00 2023-11-20 18:58:05.000 324 22480.24 136.29 41470.36 47553.45 2023-11-20 18:58:06.000 324 22480.21 136.25 41470.43 88888.00 2023-11-20 18:58:07.000 324 22480.22 136.29 41470.46 88888.00 2023-11-20 18:58:08.000 324 22480.24 136.36 41470.44 88888.00 2023-11-20 18:58:09.000 324 22480.22 136.33 41470.33 88888.00 2023-11-20 18:58:10.000 324 22480.20 136.27 41470.17 47553.41 2023-11-20 18:58:11.000 324 22480.19 136.27 41470.09 88888.00 2023-11-20 18:58:12.000 324 22480.16 136.28 41470.10 88888.00 2023-11-20 18:58:13.000 324 22480.11 136.29 41470.12 88888.00 2023-11-20 18:58:14.000 324 22480.09 136.32 41470.15 88888.00 2023-11-20 18:58:15.000 324 22480.12 136.34 41470.20 47553.35 2023-11-20 18:58:16.000 324 22480.12 136.37 41470.22 88888.00 2023-11-20 18:58:17.000 324 22480.13 136.41 41470.24 88888.00 2023-11-20 18:58:18.000 324 22480.16 136.42 41470.27 88888.00 2023-11-20 18:58:19.000 324 22480.17 136.40 41470.20 88888.00 2023-11-20 18:58:20.000 324 22480.17 136.37 41470.07 47553.37 2023-11-20 18:58:21.000 324 22480.17 136.34 41470.04 88888.00 2023-11-20 18:58:22.000 324 22480.15 136.31 41470.06 88888.00 2023-11-20 18:58:23.000 324 22480.15 136.30 41470.07 88888.00 2023-11-20 18:58:24.000 324 22480.17 136.31 41470.03 88888.00 2023-11-20 18:58:25.000 324 22480.18 136.30 41469.98 47553.41 2023-11-20 18:58:26.000 324 22480.18 136.30 41470.01 88888.00 2023-11-20 18:58:27.000 324 22480.24 136.37 41470.11 88888.00 2023-11-20 18:58:28.000 324 22480.30 136.44 41470.20 88888.00 2023-11-20 18:58:29.000 324 22480.33 136.44 41470.23 88888.00 2023-11-20 18:58:30.000 324 22480.33 136.39 41470.23 47553.43 2023-11-20 18:58:31.000 324 22480.34 136.35 41470.25 88888.00 2023-11-20 18:58:32.000 324 22480.37 136.35 41470.22 88888.00 2023-11-20 18:58:33.000 324 22480.37 136.36 41470.19 88888.00 2023-11-20 18:58:34.000 324 22480.34 136.38 41470.25 88888.00 2023-11-20 18:58:35.000 324 22480.30 136.37 41470.29 47553.42 2023-11-20 18:58:36.000 324 22480.26 136.33 41470.25 88888.00 2023-11-20 18:58:37.000 324 22480.24 136.28 41470.20 88888.00 2023-11-20 18:58:38.000 324 22480.26 136.26 41470.19 88888.00 2023-11-20 18:58:39.000 324 22480.29 136.27 41470.21 88888.00 2023-11-20 18:58:40.000 324 22480.29 136.31 41470.23 47553.36 2023-11-20 18:58:41.000 324 22480.28 136.33 41470.19 88888.00 2023-11-20 18:58:42.000 324 22480.30 136.35 41470.12 88888.00 2023-11-20 18:58:43.000 324 22480.34 136.42 41470.17 88888.00 2023-11-20 18:58:44.000 324 22480.35 136.47 41470.23 88888.00 2023-11-20 18:58:45.000 324 22480.32 136.42 41470.19 47553.33 2023-11-20 18:58:46.000 324 22480.29 136.38 41470.12 88888.00 2023-11-20 18:58:47.000 324 22480.26 136.41 41470.10 88888.00 2023-11-20 18:58:48.000 324 22480.24 136.47 41470.12 88888.00 2023-11-20 18:58:49.000 324 22480.23 136.53 41470.16 88888.00 2023-11-20 18:58:50.000 324 22480.21 136.55 41470.14 47553.36 2023-11-20 18:58:51.000 324 22480.19 136.52 41470.11 88888.00 2023-11-20 18:58:52.000 324 22480.17 136.50 41470.14 88888.00 2023-11-20 18:58:53.000 324 22480.15 136.52 41470.17 88888.00 2023-11-20 18:58:54.000 324 22480.16 136.54 41470.13 88888.00 2023-11-20 18:58:55.000 324 22480.19 136.52 41470.04 47553.39 2023-11-20 18:58:56.000 324 22480.19 136.50 41469.94 88888.00 2023-11-20 18:58:57.000 324 22480.19 136.52 41469.93 88888.00 2023-11-20 18:58:58.000 324 22480.20 136.56 41470.04 88888.00 2023-11-20 18:58:59.000 324 22480.22 136.58 41470.15 88888.00 2023-11-20 18:59:00.000 324 22480.25 136.62 41470.14 47553.36 2023-11-20 18:59:01.000 324 22480.27 136.66 41470.03 88888.00 2023-11-20 18:59:02.000 324 22480.24 136.65 41469.91 88888.00 2023-11-20 18:59:03.000 324 22480.18 136.60 41469.93 88888.00 2023-11-20 18:59:04.000 324 22480.17 136.60 41470.04 88888.00 2023-11-20 18:59:05.000 324 22480.23 136.70 41470.11 47553.36 2023-11-20 18:59:06.000 324 22480.31 136.78 41470.15 88888.00 2023-11-20 18:59:07.000 324 22480.34 136.78 41470.16 88888.00 2023-11-20 18:59:08.000 324 22480.31 136.79 41470.11 88888.00 2023-11-20 18:59:09.000 324 22480.27 136.82 41470.05 88888.00 2023-11-20 18:59:10.000 324 22480.22 136.82 41470.09 47553.35 2023-11-20 18:59:11.000 324 22480.19 136.76 41470.18 88888.00 2023-11-20 18:59:12.000 324 22480.17 136.73 41470.21 88888.00 2023-11-20 18:59:13.000 324 22480.13 136.74 41470.14 88888.00 2023-11-20 18:59:14.000 324 22480.05 136.77 41470.07 88888.00 2023-11-20 18:59:15.000 324 22480.03 136.83 41470.09 47553.32 2023-11-20 18:59:16.000 324 22480.09 136.85 41470.10 88888.00 2023-11-20 18:59:17.000 324 22480.12 136.80 41469.98 88888.00 2023-11-20 18:59:18.000 324 22480.10 136.72 41469.83 88888.00 2023-11-20 18:59:19.000 324 22480.09 136.61 41469.83 88888.00 2023-11-20 18:59:20.000 324 22480.12 136.52 41469.91 47553.37 2023-11-20 18:59:21.000 324 22480.18 136.53 41469.98 88888.00 2023-11-20 18:59:22.000 324 22480.24 136.62 41470.05 88888.00 2023-11-20 18:59:23.000 324 22480.27 136.69 41470.09 88888.00 2023-11-20 18:59:24.000 324 22480.24 136.72 41470.04 88888.00 2023-11-20 18:59:25.000 324 22480.19 136.70 41470.05 47553.37 2023-11-20 18:59:26.000 324 22480.18 136.68 41470.11 88888.00 2023-11-20 18:59:27.000 324 22480.22 136.66 41470.10 88888.00 2023-11-20 18:59:28.000 324 22480.26 136.65 41470.02 88888.00 2023-11-20 18:59:29.000 324 22480.27 136.68 41470.01 88888.00 2023-11-20 18:59:30.000 324 22480.27 136.73 41470.10 47553.37 2023-11-20 18:59:31.000 324 22480.29 136.73 41470.15 88888.00 2023-11-20 18:59:32.000 324 22480.27 136.70 41470.07 88888.00 2023-11-20 18:59:33.000 324 22480.24 136.69 41470.05 88888.00 2023-11-20 18:59:34.000 324 22480.26 136.66 41470.18 88888.00 2023-11-20 18:59:35.000 324 22480.32 136.58 41470.31 47553.41 2023-11-20 18:59:36.000 324 22480.35 136.53 41470.31 88888.00 2023-11-20 18:59:37.000 324 22480.35 136.50 41470.22 88888.00 2023-11-20 18:59:38.000 324 22480.35 136.51 41470.23 88888.00 2023-11-20 18:59:39.000 324 22480.34 136.54 41470.29 88888.00 2023-11-20 18:59:40.000 324 22480.34 136.59 41470.28 47553.44 2023-11-20 18:59:41.000 324 22480.37 136.60 41470.22 88888.00 2023-11-20 18:59:42.000 324 22480.35 136.56 41470.24 88888.00 2023-11-20 18:59:43.000 324 22480.30 136.51 41470.28 88888.00 2023-11-20 18:59:44.000 324 22480.25 136.48 41470.22 88888.00 2023-11-20 18:59:45.000 324 22480.25 136.46 41470.18 47553.46 2023-11-20 18:59:46.000 324 22480.32 136.46 41470.23 88888.00 2023-11-20 18:59:47.000 324 22480.39 136.49 41470.25 88888.00 2023-11-20 18:59:48.000 324 22480.38 136.51 41470.13 88888.00 2023-11-20 18:59:49.000 324 22480.34 136.52 41469.98 88888.00 2023-11-20 18:59:50.000 324 22480.33 136.50 41469.90 47553.47 2023-11-20 18:59:51.000 324 22480.35 136.40 41469.91 88888.00 2023-11-20 18:59:52.000 324 22480.36 136.31 41470.00 88888.00 2023-11-20 18:59:53.000 324 22480.35 136.30 41470.10 88888.00 2023-11-20 18:59:54.000 324 22480.37 136.34 41470.16 88888.00 2023-11-20 18:59:55.000 324 22480.49 136.41 41470.17 47553.51 2023-11-20 18:59:56.000 324 22480.56 136.44 41470.14 88888.00 2023-11-20 18:59:57.000 324 22480.54 136.41 41470.10 88888.00 2023-11-20 18:59:58.000 324 22480.52 136.42 41470.05 88888.00 2023-11-20 18:59:59.000 324 22480.53 136.45 41470.03 88888.00 2023-11-20 19:00:00.000 324 22480.52 136.43 41470.07 47553.54 2023-11-20 19:00:01.000 324 22480.49 136.36 41470.12 88888.00 2023-11-20 19:00:02.000 324 22480.47 136.33 41470.15 88888.00 2023-11-20 19:00:03.000 324 22480.47 136.32 41470.16 88888.00 2023-11-20 19:00:04.000 324 22480.47 136.34 41470.17 88888.00 2023-11-20 19:00:05.000 324 22480.48 136.37 41470.19 47553.52 2023-11-20 19:00:06.000 324 22480.52 136.40 41470.21 88888.00 2023-11-20 19:00:07.000 324 22480.53 136.37 41470.20 88888.00 2023-11-20 19:00:08.000 324 22480.51 136.34 41470.16 88888.00 2023-11-20 19:00:09.000 324 22480.50 136.37 41470.17 88888.00 2023-11-20 19:00:10.000 324 22480.49 136.38 41470.15 47553.51 2023-11-20 19:00:11.000 324 22480.49 136.38 41470.10 88888.00 2023-11-20 19:00:12.000 324 22480.48 136.39 41470.12 88888.00 2023-11-20 19:00:13.000 324 22480.48 136.38 41470.19 88888.00 2023-11-20 19:00:14.000 324 22480.46 136.31 41470.21 88888.00 2023-11-20 19:00:15.000 324 22480.42 136.23 41470.17 47553.51 2023-11-20 19:00:16.000 324 22480.40 136.19 41470.11 88888.00 2023-11-20 19:00:17.000 324 22480.39 136.15 41470.04 88888.00 2023-11-20 19:00:18.000 324 22480.38 136.12 41470.01 88888.00 2023-11-20 19:00:19.000 324 22480.40 136.16 41470.07 88888.00 2023-11-20 19:00:20.000 324 22480.45 136.25 41470.16 47553.54 2023-11-20 19:00:21.000 324 22480.48 136.32 41470.14 88888.00 2023-11-20 19:00:22.000 324 22480.46 136.32 41470.14 88888.00 2023-11-20 19:00:23.000 324 22480.43 136.26 41470.20 88888.00 2023-11-20 19:00:24.000 324 22480.42 136.17 41470.21 88888.00 2023-11-20 19:00:25.000 324 22480.43 136.12 41470.18 47553.57 2023-11-20 19:00:26.000 324 22480.48 136.11 41470.21 88888.00 2023-11-20 19:00:27.000 324 22480.54 136.11 41470.21 88888.00 2023-11-20 19:00:28.000 324 22480.54 136.14 41470.21 88888.00 2023-11-20 19:00:29.000 324 22480.54 136.17 41470.23 88888.00 2023-11-20 19:00:30.000 324 22480.57 136.14 41470.27 47553.57 2023-11-20 19:00:31.000 324 22480.59 136.09 41470.28 88888.00 2023-11-20 19:00:32.000 324 22480.58 136.04 41470.23 88888.00 2023-11-20 19:00:33.000 324 22480.53 136.00 41470.17 88888.00 2023-11-20 19:00:34.000 324 22480.50 136.02 41470.13 88888.00 2023-11-20 19:00:35.000 324 22480.50 136.05 41470.10 47553.57 2023-11-20 19:00:36.000 324 22480.55 136.04 41470.09 88888.00 2023-11-20 19:00:37.000 324 22480.60 136.03 41470.16 88888.00 2023-11-20 19:00:38.000 324 22480.63 136.01 41470.25 88888.00 2023-11-20 19:00:39.000 324 22480.63 135.99 41470.29 88888.00 2023-11-20 19:00:40.000 324 22480.65 135.90 41470.23 47553.62 2023-11-20 19:00:41.000 324 22480.66 135.79 41470.14 88888.00 2023-11-20 19:00:42.000 324 22480.65 135.77 41470.13 88888.00 2023-11-20 19:00:43.000 324 22480.64 135.84 41470.17 88888.00 2023-11-20 19:00:44.000 324 22480.66 135.86 41470.24 88888.00 2023-11-20 19:00:45.000 324 22480.72 135.84 41470.36 47553.62 2023-11-20 19:00:46.000 324 22480.80 135.83 41470.41 88888.00 2023-11-20 19:00:47.000 324 22480.82 135.81 41470.36 88888.00 2023-11-20 19:00:48.000 324 22480.83 135.78 41470.27 88888.00 2023-11-20 19:00:49.000 324 22480.82 135.73 41470.15 88888.00 2023-11-20 19:00:50.000 324 22480.82 135.67 41470.05 47553.66 2023-11-20 19:00:51.000 324 22480.80 135.61 41470.04 88888.00 2023-11-20 19:00:52.000 324 22480.78 135.59 41470.09 88888.00 2023-11-20 19:00:53.000 324 22480.83 135.66 41470.17 88888.00 2023-11-20 19:00:54.000 324 22480.90 135.75 41470.23 88888.00 2023-11-20 19:00:55.000 324 22480.91 135.76 41470.19 47553.68 2023-11-20 19:00:56.000 324 22480.89 135.70 41470.07 88888.00 2023-11-20 19:00:57.000 324 22480.84 135.61 41470.00 88888.00 2023-11-20 19:00:58.000 324 22480.83 135.62 41470.10 88888.00 2023-11-20 19:00:59.000 324 22480.87 135.69 41470.23 88888.00 2023-11-20 19:01:00.000 324 22480.92 135.64 41470.24 47553.72 2023-11-20 19:01:01.000 324 22480.95 135.56 41470.18 88888.00 2023-11-20 19:01:02.000 324 22480.99 135.58 41470.16 88888.00 2023-11-20 19:01:03.000 324 22481.01 135.66 41470.19 88888.00 2023-11-20 19:01:04.000 324 22481.02 135.72 41470.21 88888.00 2023-11-20 19:01:05.000 324 22481.02 135.72 41470.22 47553.77 2023-11-20 19:01:06.000 324 22481.02 135.69 41470.24 88888.00 2023-11-20 19:01:07.000 324 22481.00 135.62 41470.26 88888.00 2023-11-20 19:01:08.000 324 22480.98 135.57 41470.22 88888.00 2023-11-20 19:01:09.000 324 22480.95 135.56 41470.18 88888.00 2023-11-20 19:01:10.000 324 22480.93 135.59 41470.23 47553.81 2023-11-20 19:01:11.000 324 22480.95 135.64 41470.32 88888.00 2023-11-20 19:01:12.000 324 22481.03 135.66 41470.38 88888.00 2023-11-20 19:01:13.000 324 22481.08 135.66 41470.38 88888.00 2023-11-20 19:01:14.000 324 22481.07 135.65 41470.36 88888.00 2023-11-20 19:01:15.000 324 22481.06 135.64 41470.36 47553.82 2023-11-20 19:01:16.000 324 22481.09 135.64 41470.38 88888.00 2023-11-20 19:01:17.000 324 22481.12 135.68 41470.33 88888.00 2023-11-20 19:01:18.000 324 22481.10 135.73 41470.28 88888.00 2023-11-20 19:01:19.000 324 22481.05 135.70 41470.23 88888.00 2023-11-20 19:01:20.000 324 22481.03 135.63 41470.11 47553.87 2023-11-20 19:01:21.000 324 22481.04 135.60 41470.06 88888.00 2023-11-20 19:01:22.000 324 22481.02 135.58 41470.18 88888.00 2023-11-20 19:01:23.000 324 22481.03 135.59 41470.28 88888.00 2023-11-20 19:01:24.000 324 22481.10 135.64 41470.29 88888.00 2023-11-20 19:01:25.000 324 22481.17 135.68 41470.28 47553.89 2023-11-20 19:01:26.000 324 22481.21 135.66 41470.36 88888.00 2023-11-20 19:01:27.000 324 22481.19 135.64 41470.48 88888.00 2023-11-20 19:01:28.000 324 22481.18 135.68 41470.46 88888.00 2023-11-20 19:01:29.000 324 22481.24 135.72 41470.32 88888.00 2023-11-20 19:01:30.000 324 22481.28 135.69 41470.16 47553.93 2023-11-20 19:01:31.000 324 22481.29 135.62 41470.12 88888.00 2023-11-20 19:01:32.000 324 22481.32 135.62 41470.21 88888.00 2023-11-20 19:01:33.000 324 22481.38 135.67 41470.32 88888.00 2023-11-20 19:01:34.000 324 22481.42 135.74 41470.36 88888.00 2023-11-20 19:01:35.000 324 22481.41 135.79 41470.38 47553.97 2023-11-20 19:01:36.000 324 22481.35 135.80 41470.39 88888.00 2023-11-20 19:01:37.000 324 22481.35 135.79 41470.38 88888.00 2023-11-20 19:01:38.000 324 22481.39 135.81 41470.36 88888.00 2023-11-20 19:01:39.000 324 22481.40 135.78 41470.27 88888.00 2023-11-20 19:01:40.000 324 22481.37 135.70 41470.14 47553.99 2023-11-20 19:01:41.000 324 22481.40 135.68 41470.11 88888.00 2023-11-20 19:01:42.000 324 22481.45 135.71 41470.12 88888.00 2023-11-20 19:01:43.000 324 22481.44 135.74 41470.12 88888.00 2023-11-20 19:01:44.000 324 22481.38 135.76 41470.11 88888.00 2023-11-20 19:01:45.000 324 22481.37 135.74 41470.11 47554.01 2023-11-20 19:01:46.000 324 22481.42 135.69 41470.14 88888.00 2023-11-20 19:01:47.000 324 22481.42 135.66 41470.09 88888.00 2023-11-20 19:01:48.000 324 22481.37 135.63 41469.96 88888.00 2023-11-20 19:01:49.000 324 22481.35 135.65 41469.93 88888.00 2023-11-20 19:01:50.000 324 22481.38 135.72 41469.98 47554.00 2023-11-20 19:01:51.000 324 22481.41 135.79 41470.04 88888.00 2023-11-20 19:01:52.000 324 22481.43 135.81 41470.10 88888.00 2023-11-20 19:01:53.000 324 22481.46 135.78 41470.11 88888.00 2023-11-20 19:01:54.000 324 22481.51 135.76 41470.08 88888.00 2023-11-20 19:01:55.000 324 22481.52 135.75 41470.06 47554.02 2023-11-20 19:01:56.000 324 22481.50 135.70 41470.00 88888.00 2023-11-20 19:01:57.000 324 22481.48 135.68 41469.94 88888.00 2023-11-20 19:01:58.000 324 22481.50 135.71 41469.94 88888.00 2023-11-20 19:01:59.000 324 22481.54 135.72 41469.98 88888.00 2023-11-20 19:02:00.000 324 22481.55 135.69 41470.00 47554.05 2023-11-20 19:02:01.000 324 22481.56 135.68 41469.95 88888.00 2023-11-20 19:02:02.000 324 22481.59 135.71 41469.91 88888.00 2023-11-20 19:02:03.000 324 22481.59 135.73 41469.96 88888.00 2023-11-20 19:02:04.000 324 22481.53 135.72 41470.03 88888.00 2023-11-20 19:02:05.000 324 22481.50 135.70 41470.05 47554.05 2023-11-20 19:02:06.000 324 22481.54 135.64 41470.01 88888.00 2023-11-20 19:02:07.000 324 22481.60 135.57 41469.96 88888.00 2023-11-20 19:02:08.000 324 22481.63 135.56 41470.02 88888.00 2023-11-20 19:02:09.000 324 22481.63 135.63 41470.13 88888.00 2023-11-20 19:02:10.000 324 22481.60 135.69 41470.17 47554.11 2023-11-20 19:02:11.000 324 22481.58 135.69 41470.13 88888.00 2023-11-20 19:02:12.000 324 22481.55 135.64 41470.03 88888.00 2023-11-20 19:02:13.000 324 22481.52 135.62 41469.95 88888.00 2023-11-20 19:02:14.000 324 22481.50 135.66 41469.97 88888.00 2023-11-20 19:02:15.000 324 22481.52 135.67 41470.02 47554.13 2023-11-20 19:02:16.000 324 22481.58 135.67 41470.06 88888.00 2023-11-20 19:02:17.000 324 22481.63 135.72 41470.12 88888.00 2023-11-20 19:02:18.000 324 22481.62 135.81 41470.18 88888.00 2023-11-20 19:02:19.000 324 22481.58 135.88 41470.23 88888.00 2023-11-20 19:02:20.000 324 22481.53 135.85 41470.21 47554.16 2023-11-20 19:02:21.000 324 22481.52 135.72 41470.18 88888.00 2023-11-20 19:02:22.000 324 22481.53 135.63 41470.20 88888.00 2023-11-20 19:02:23.000 324 22481.53 135.60 41470.14 88888.00 2023-11-20 19:02:24.000 324 22481.54 135.61 41470.07 88888.00 2023-11-20 19:02:25.000 324 22481.57 135.65 41470.15 47554.18 2023-11-20 19:02:26.000 324 22481.59 135.66 41470.19 88888.00 2023-11-20 19:02:27.000 324 22481.61 135.61 41470.15 88888.00 2023-11-20 19:02:28.000 324 22481.66 135.60 41470.14 88888.00 2023-11-20 19:02:29.000 324 22481.68 135.63 41470.21 88888.00 2023-11-20 19:02:30.000 324 22481.67 135.62 41470.23 47554.20 2023-11-20 19:02:31.000 324 22481.64 135.54 41470.15 88888.00 2023-11-20 19:02:32.000 324 22481.64 135.49 41470.13 88888.00 2023-11-20 19:02:33.000 324 22481.67 135.52 41470.19 88888.00 2023-11-20 19:02:34.000 324 22481.70 135.56 41470.23 88888.00 2023-11-20 19:02:35.000 324 22481.74 135.59 41470.24 47554.23 2023-11-20 19:02:36.000 324 22481.75 135.60 41470.21 88888.00 2023-11-20 19:02:37.000 324 22481.69 135.56 41470.16 88888.00 2023-11-20 19:02:38.000 324 22481.64 135.50 41470.12 88888.00 2023-11-20 19:02:39.000 324 22481.65 135.51 41470.15 88888.00 2023-11-20 19:02:40.000 324 22481.70 135.54 41470.21 47554.28 2023-11-20 19:02:41.000 324 22481.76 135.56 41470.29 88888.00 2023-11-20 19:02:42.000 324 22481.82 135.59 41470.35 88888.00 2023-11-20 19:02:43.000 324 22481.87 135.57 41470.37 88888.00 2023-11-20 19:02:44.000 324 22481.92 135.53 41470.38 88888.00 2023-11-20 19:02:45.000 324 22481.91 135.46 41470.37 47554.35 2023-11-20 19:02:46.000 324 22481.81 135.35 41470.32 88888.00 2023-11-20 19:02:47.000 324 22481.71 135.30 41470.31 88888.00 2023-11-20 19:02:48.000 324 22481.73 135.33 41470.32 88888.00 2023-11-20 19:02:49.000 324 22481.82 135.35 41470.33 88888.00 2023-11-20 19:02:50.000 324 22481.87 135.30 41470.35 47554.37 2023-11-20 19:02:51.000 324 22481.88 135.26 41470.35 88888.00 2023-11-20 19:02:52.000 324 22481.87 135.26 41470.35 88888.00 2023-11-20 19:02:53.000 324 22481.84 135.24 41470.41 88888.00 2023-11-20 19:02:54.000 324 22481.83 135.19 41470.44 88888.00 2023-11-20 19:02:55.000 324 22481.82 135.17 41470.41 47554.36 2023-11-20 19:02:56.000 324 22481.84 135.20 41470.32 88888.00 2023-11-20 19:02:57.000 324 22481.88 135.24 41470.27 88888.00 2023-11-20 19:02:58.000 324 22481.92 135.25 41470.36 88888.00 2023-11-20 19:02:59.000 324 22481.95 135.23 41470.50 88888.00 2023-11-20 19:03:00.000 324 22481.97 135.16 41470.51 47554.38 2023-11-20 19:03:01.000 324 22481.97 135.09 41470.41 88888.00 2023-11-20 19:03:02.000 324 22481.94 134.99 41470.27 88888.00 2023-11-20 19:03:03.000 324 22481.87 134.92 41470.15 88888.00 2023-11-20 19:03:04.000 324 22481.82 134.91 41470.11 88888.00 2023-11-20 19:03:05.000 324 22481.82 134.92 41470.17 47554.41 2023-11-20 19:03:06.000 324 22481.81 134.95 41470.26 88888.00 2023-11-20 19:03:07.000 324 22481.80 135.00 41470.33 88888.00 2023-11-20 19:03:08.000 324 22481.81 135.00 41470.36 88888.00 2023-11-20 19:03:09.000 324 22481.84 134.93 41470.31 88888.00 2023-11-20 19:03:10.000 324 22481.87 134.83 41470.21 47554.41 2023-11-20 19:03:11.000 324 22481.87 134.69 41470.14 88888.00 2023-11-20 19:03:12.000 324 22481.87 134.63 41470.12 88888.00 2023-11-20 19:03:13.000 324 22481.87 134.68 41470.12 88888.00 2023-11-20 19:03:14.000 324 22481.86 134.75 41470.13 88888.00 2023-11-20 19:03:15.000 324 22481.90 134.78 41470.14 47554.42 2023-11-20 19:03:16.000 324 22481.96 134.79 41470.17 88888.00 2023-11-20 19:03:17.000 324 22482.01 134.82 41470.23 88888.00 2023-11-20 19:03:18.000 324 22482.01 134.80 41470.21 88888.00 2023-11-20 19:03:19.000 324 22481.98 134.72 41470.13 88888.00 2023-11-20 19:03:20.000 324 22481.97 134.70 41470.14 47554.45 2023-11-20 19:03:21.000 324 22482.01 134.77 41470.21 88888.00 2023-11-20 19:03:22.000 324 22482.05 134.85 41470.26 88888.00 2023-11-20 19:03:23.000 324 22482.07 134.87 41470.33 88888.00 2023-11-20 19:03:24.000 324 22482.06 134.87 41470.37 88888.00 2023-11-20 19:03:25.000 324 22482.06 134.90 41470.34 47554.43 2023-11-20 19:03:26.000 324 22482.08 134.92 41470.30 88888.00 2023-11-20 19:03:27.000 324 22482.08 134.87 41470.22 88888.00 2023-11-20 19:03:28.000 324 22482.06 134.82 41470.19 88888.00 2023-11-20 19:03:29.000 324 22482.04 134.87 41470.22 88888.00 2023-11-20 19:03:30.000 324 22482.06 134.92 41470.25 47554.48 2023-11-20 19:03:31.000 324 22482.10 134.93 41470.26 88888.00 2023-11-20 19:03:32.000 324 22482.14 134.94 41470.28 88888.00 2023-11-20 19:03:33.000 324 22482.12 134.94 41470.31 88888.00 2023-11-20 19:03:34.000 324 22482.08 134.93 41470.28 88888.00 2023-11-20 19:03:35.000 324 22482.06 134.91 41470.18 47554.46 2023-11-20 19:03:36.000 324 22482.04 134.86 41470.04 88888.00 2023-11-20 19:03:37.000 324 22482.02 134.82 41469.96 88888.00 2023-11-20 19:03:38.000 324 22482.04 134.83 41469.94 88888.00 2023-11-20 19:03:39.000 324 22482.07 134.87 41469.99 88888.00 2023-11-20 19:03:40.000 324 22482.06 134.92 41470.08 47554.43 2023-11-20 19:03:41.000 324 22482.04 134.94 41470.18 88888.00 2023-11-20 19:03:42.000 324 22482.03 134.93 41470.19 88888.00 2023-11-20 19:03:43.000 324 22482.01 134.94 41470.13 88888.00 2023-11-20 19:03:44.000 324 22482.02 134.98 41470.07 88888.00 2023-11-20 19:03:45.000 324 22482.00 134.99 41469.98 47554.46 2023-11-20 19:03:46.000 324 22481.95 134.98 41469.83 88888.00 2023-11-20 19:03:47.000 324 22481.96 134.99 41469.86 88888.00 2023-11-20 19:03:48.000 324 22481.98 135.06 41470.04 88888.00 2023-11-20 19:03:49.000 324 22481.97 135.12 41470.18 88888.00 2023-11-20 19:03:50.000 324 22481.96 135.13 41470.22 47554.48 2023-11-20 19:03:51.000 324 22482.00 135.13 41470.20 88888.00 2023-11-20 19:03:52.000 324 22482.03 135.15 41470.11 88888.00 2023-11-20 19:03:53.000 324 22482.04 135.18 41470.07 88888.00 2023-11-20 19:03:54.000 324 22482.06 135.24 41470.12 88888.00 2023-11-20 19:03:55.000 324 22482.09 135.26 41470.11 47554.50 2023-11-20 19:03:56.000 324 22482.13 135.28 41470.05 88888.00 2023-11-20 19:03:57.000 324 22482.15 135.36 41470.00 88888.00 2023-11-20 19:03:58.000 324 22482.18 135.44 41469.98 88888.00 2023-11-20 19:03:59.000 324 22482.21 135.48 41470.03 88888.00 2023-11-20 19:04:00.000 324 22482.23 135.47 41470.09 47554.49 2023-11-20 19:04:01.000 324 22482.26 135.43 41470.14 88888.00 2023-11-20 19:04:02.000 324 22482.29 135.41 41470.15 88888.00 2023-11-20 19:04:03.000 324 22482.31 135.41 41470.15 88888.00 2023-11-20 19:04:04.000 324 22482.31 135.47 41470.22 88888.00 2023-11-20 19:04:05.000 324 22482.27 135.55 41470.35 47554.49 2023-11-20 19:04:06.000 324 22482.23 135.60 41470.43 88888.00 2023-11-20 19:04:07.000 324 22482.22 135.62 41470.46 88888.00 2023-11-20 19:04:08.000 324 22482.25 135.62 41470.46 88888.00 2023-11-20 19:04:09.000 324 22482.28 135.62 41470.38 88888.00 2023-11-20 19:04:10.000 324 22482.25 135.59 41470.25 47554.47 2023-11-20 19:04:11.000 324 22482.20 135.55 41470.17 88888.00 2023-11-20 19:04:12.000 324 22482.19 135.55 41470.12 88888.00 2023-11-20 19:04:13.000 324 22482.19 135.63 41470.11 88888.00 2023-11-20 19:04:14.000 324 22482.19 135.70 41470.17 88888.00 2023-11-20 19:04:15.000 324 22482.22 135.68 41470.28 47554.49 2023-11-20 19:04:16.000 324 22482.25 135.66 41470.29 88888.00 2023-11-20 19:04:17.000 324 22482.23 135.66 41470.17 88888.00 2023-11-20 19:04:18.000 324 22482.17 135.67 41470.11 88888.00 2023-11-20 19:04:19.000 324 22482.13 135.71 41470.18 88888.00 2023-11-20 19:04:20.000 324 22482.10 135.76 41470.29 47554.47 2023-11-20 19:04:21.000 324 22482.07 135.80 41470.30 88888.00 2023-11-20 19:04:22.000 324 22482.09 135.80 41470.19 88888.00 2023-11-20 19:04:23.000 324 22482.12 135.79 41470.15 88888.00 2023-11-20 19:04:24.000 324 22482.13 135.81 41470.18 88888.00 2023-11-20 19:04:25.000 324 22482.09 135.81 41470.10 47554.50 2023-11-20 19:04:26.000 324 22482.06 135.77 41469.97 88888.00 2023-11-20 19:04:27.000 324 22482.07 135.74 41469.95 88888.00 2023-11-20 19:04:28.000 324 22482.08 135.72 41470.02 88888.00 2023-11-20 19:04:29.000 324 22482.08 135.71 41470.14 88888.00 2023-11-20 19:04:30.000 324 22482.06 135.71 41470.18 47554.47 2023-11-20 19:04:31.000 324 22482.03 135.74 41470.15 88888.00 2023-11-20 19:04:32.000 324 22482.00 135.82 41470.18 88888.00 2023-11-20 19:04:33.000 324 22482.00 135.90 41470.21 88888.00 2023-11-20 19:04:34.000 324 22482.04 135.92 41470.16 88888.00 2023-11-20 19:04:35.000 324 22482.03 135.87 41470.11 47554.48 2023-11-20 19:04:36.000 324 22481.98 135.76 41470.16 88888.00 2023-11-20 19:04:37.000 324 22481.95 135.71 41470.28 88888.00 2023-11-20 19:04:38.000 324 22481.97 135.77 41470.36 88888.00 2023-11-20 19:04:39.000 324 22482.00 135.87 41470.38 88888.00 2023-11-20 19:04:40.000 324 22482.03 135.91 41470.34 47554.47 2023-11-20 19:04:41.000 324 22482.03 135.87 41470.29 88888.00 2023-11-20 19:04:42.000 324 22482.00 135.82 41470.28 88888.00 2023-11-20 19:04:43.000 324 22481.95 135.79 41470.31 88888.00 2023-11-20 19:04:44.000 324 22481.92 135.84 41470.33 88888.00 2023-11-20 19:04:45.000 324 22481.89 135.89 41470.36 47554.44 2023-11-20 19:04:46.000 324 22481.88 135.90 41470.42 88888.00 2023-11-20 19:04:47.000 324 22481.91 135.89 41470.46 88888.00 2023-11-20 19:04:48.000 324 22481.91 135.90 41470.45 88888.00 2023-11-20 19:04:49.000 324 22481.85 135.90 41470.41 88888.00 2023-11-20 19:04:50.000 324 22481.80 135.85 41470.34 47554.44 2023-11-20 19:04:51.000 324 22481.76 135.78 41470.27 88888.00 2023-11-20 19:04:52.000 324 22481.78 135.74 41470.31 88888.00 2023-11-20 19:04:53.000 324 22481.81 135.70 41470.38 88888.00 2023-11-20 19:04:54.000 324 22481.82 135.69 41470.36 88888.00 2023-11-20 19:04:55.000 324 22481.84 135.74 41470.34 47554.41 2023-11-20 19:04:56.000 324 22481.87 135.78 41470.37 88888.00 2023-11-20 19:04:57.000 324 22481.88 135.78 41470.35 88888.00 2023-11-20 19:04:58.000 324 22481.84 135.77 41470.26 88888.00 2023-11-20 19:04:59.000 324 22481.80 135.74 41470.18 88888.00 2023-11-20 19:05:00.000 324 22481.80 135.70 41470.16 47554.44 2023-11-20 19:05:01.000 324 22481.85 135.65 41470.17 88888.00 2023-11-20 19:05:02.000 324 22481.88 135.62 41470.20 88888.00 2023-11-20 19:05:03.000 324 22481.85 135.59 41470.23 88888.00 2023-11-20 19:05:04.000 324 22481.82 135.55 41470.32 88888.00 2023-11-20 19:05:05.000 324 22481.82 135.54 41470.36 47554.44 2023-11-20 19:05:06.000 324 22481.83 135.53 41470.27 88888.00 2023-11-20 19:05:07.000 324 22481.82 135.48 41470.18 88888.00 2023-11-20 19:05:08.000 324 22481.85 135.42 41470.20 88888.00 2023-11-20 19:05:09.000 324 22481.91 135.41 41470.29 88888.00 2023-11-20 19:05:10.000 324 22481.95 135.48 41470.34 47554.42 2023-11-20 19:05:11.000 324 22481.96 135.51 41470.31 88888.00 2023-11-20 19:05:12.000 324 22481.94 135.46 41470.27 88888.00 2023-11-20 19:05:13.000 324 22481.92 135.38 41470.20 88888.00 2023-11-20 19:05:14.000 324 22481.92 135.35 41470.11 88888.00 2023-11-20 19:05:15.000 324 22481.96 135.37 41470.11 47554.46 2023-11-20 19:05:16.000 324 22481.97 135.36 41470.18 88888.00 2023-11-20 19:05:17.000 324 22481.98 135.33 41470.18 88888.00 2023-11-20 19:05:18.000 324 22482.00 135.34 41470.14 88888.00 2023-11-20 19:05:19.000 324 22482.02 135.37 41470.18 88888.00 2023-11-20 19:05:20.000 324 22482.01 135.38 41470.23 47554.45 2023-11-20 19:05:21.000 324 22481.98 135.37 41470.24 88888.00 2023-11-20 19:05:22.000 324 22482.00 135.34 41470.28 88888.00 2023-11-20 19:05:23.000 324 22482.02 135.36 41470.36 88888.00 2023-11-20 19:05:24.000 324 22482.02 135.39 41470.36 88888.00 2023-11-20 19:05:25.000 324 22482.00 135.40 41470.30 47554.49 2023-11-20 19:05:26.000 324 22482.01 135.39 41470.28 88888.00 2023-11-20 19:05:27.000 324 22482.05 135.38 41470.29 88888.00 2023-11-20 19:05:28.000 324 22482.06 135.40 41470.25 88888.00 2023-11-20 19:05:29.000 324 22482.03 135.44 41470.14 88888.00 2023-11-20 19:05:30.000 324 22482.01 135.44 41470.06 47554.53 2023-11-20 19:05:31.000 324 22482.03 135.37 41470.04 88888.00 2023-11-20 19:05:32.000 324 22482.05 135.28 41470.02 88888.00 2023-11-20 19:05:33.000 324 22482.06 135.28 41470.00 88888.00 2023-11-20 19:05:34.000 324 22482.07 135.34 41469.99 88888.00 2023-11-20 19:05:35.000 324 22482.09 135.37 41469.96 47554.54 2023-11-20 19:05:36.000 324 22482.11 135.36 41469.96 88888.00 2023-11-20 19:05:37.000 324 22482.13 135.35 41470.01 88888.00 2023-11-20 19:05:38.000 324 22482.16 135.37 41470.02 88888.00 2023-11-20 19:05:39.000 324 22482.18 135.36 41470.02 88888.00 2023-11-20 19:05:40.000 324 22482.18 135.31 41469.94 47554.55 2023-11-20 19:05:41.000 324 22482.16 135.26 41469.82 88888.00 2023-11-20 19:05:42.000 324 22482.15 135.28 41469.78 88888.00 2023-11-20 19:05:43.000 324 22482.17 135.32 41469.89 88888.00 2023-11-20 19:05:44.000 324 22482.20 135.37 41470.12 88888.00 2023-11-20 19:05:45.000 324 22482.20 135.37 41470.30 47554.59 2023-11-20 19:05:46.000 324 22482.18 135.31 41470.31 88888.00 2023-11-20 19:05:47.000 324 22482.25 135.28 41470.27 88888.00 2023-11-20 19:05:48.000 324 22482.35 135.32 41470.26 88888.00 2023-11-20 19:05:49.000 324 22482.34 135.34 41470.23 88888.00 2023-11-20 19:05:50.000 324 22482.26 135.32 41470.20 47554.61 2023-11-20 19:05:51.000 324 22482.22 135.33 41470.21 88888.00 2023-11-20 19:05:52.000 324 22482.22 135.35 41470.28 88888.00 2023-11-20 19:05:53.000 324 22482.20 135.38 41470.33 88888.00 2023-11-20 19:05:54.000 324 22482.19 135.39 41470.34 88888.00 2023-11-20 19:05:55.000 324 22482.21 135.37 41470.34 47554.57 2023-11-20 19:05:56.000 324 22482.22 135.34 41470.34 88888.00 2023-11-20 19:05:57.000 324 22482.20 135.35 41470.36 88888.00 2023-11-20 19:05:58.000 324 22482.19 135.41 41470.35 88888.00 2023-11-20 19:05:59.000 324 22482.16 135.42 41470.24 88888.00 2023-11-20 19:06:00.000 324 22482.13 135.39 41470.11 47554.59 2023-11-20 19:06:01.000 324 22482.11 135.38 41470.12 88888.00 2023-11-20 19:06:02.000 324 22482.10 135.38 41470.21 88888.00 2023-11-20 19:06:03.000 324 22482.11 135.34 41470.22 88888.00 2023-11-20 19:06:04.000 324 22482.16 135.32 41470.25 88888.00 2023-11-20 19:06:05.000 324 22482.21 135.28 41470.36 47554.57 2023-11-20 19:06:06.000 324 22482.24 135.24 41470.44 88888.00 2023-11-20 19:06:07.000 324 22482.22 135.25 41470.42 88888.00 2023-11-20 19:06:08.000 324 22482.16 135.31 41470.34 88888.00 2023-11-20 19:06:09.000 324 22482.13 135.31 41470.32 88888.00 2023-11-20 19:06:10.000 324 22482.15 135.24 41470.38 47554.55 2023-11-20 19:06:11.000 324 22482.18 135.16 41470.36 88888.00 2023-11-20 19:06:12.000 324 22482.18 135.12 41470.22 88888.00 2023-11-20 19:06:13.000 324 22482.14 135.12 41470.11 88888.00 2023-11-20 19:06:14.000 324 22482.10 135.13 41470.08 88888.00 2023-11-20 19:06:15.000 324 22482.04 135.11 41470.06 47554.59 2023-11-20 19:06:16.000 324 22482.03 135.11 41470.06 88888.00 2023-11-20 19:06:17.000 324 22482.08 135.18 41470.10 88888.00 2023-11-20 19:06:18.000 324 22482.11 135.22 41470.12 88888.00 2023-11-20 19:06:19.000 324 22482.08 135.21 41470.11 88888.00 2023-11-20 19:06:20.000 324 22482.06 135.19 41470.15 47554.54 2023-11-20 19:06:21.000 324 22482.10 135.19 41470.26 88888.00 2023-11-20 19:06:22.000 324 22482.13 135.21 41470.36 88888.00 2023-11-20 19:06:23.000 324 22482.14 135.26 41470.33 88888.00 2023-11-20 19:06:24.000 324 22482.14 135.31 41470.23 88888.00 2023-11-20 19:06:25.000 324 22482.13 135.31 41470.23 47554.55 2023-11-20 19:06:26.000 324 22482.09 135.28 41470.25 88888.00 2023-11-20 19:06:27.000 324 22482.04 135.27 41470.18 88888.00 2023-11-20 19:06:28.000 324 22482.03 135.25 41470.11 88888.00 2023-11-20 19:06:29.000 324 22482.04 135.24 41470.11 88888.00 2023-11-20 19:06:30.000 324 22482.04 135.22 41470.10 47554.49 2023-11-20 19:06:31.000 324 22481.99 135.19 41470.04 88888.00 2023-11-20 19:06:32.000 324 22481.95 135.17 41470.03 88888.00 2023-11-20 19:06:33.000 324 22481.94 135.16 41470.10 88888.00 2023-11-20 19:06:34.000 324 22481.98 135.19 41470.16 88888.00 2023-11-20 19:06:35.000 324 22482.01 135.19 41470.15 47554.55 2023-11-20 19:06:36.000 324 22481.99 135.16 41470.14 88888.00 2023-11-20 19:06:37.000 324 22482.01 135.18 41470.18 88888.00 2023-11-20 19:06:38.000 324 22482.06 135.21 41470.21 88888.00 2023-11-20 19:06:39.000 324 22482.06 135.19 41470.18 88888.00 2023-11-20 19:06:40.000 324 22482.04 135.17 41470.15 47554.54 2023-11-20 19:06:41.000 324 22482.06 135.16 41470.16 88888.00 2023-11-20 19:06:42.000 324 22482.08 135.16 41470.18 88888.00 2023-11-20 19:06:43.000 324 22482.08 135.19 41470.15 88888.00 2023-11-20 19:06:44.000 324 22482.08 135.21 41470.12 88888.00 2023-11-20 19:06:45.000 324 22482.10 135.20 41470.20 47554.53 2023-11-20 19:06:46.000 324 22482.14 135.21 41470.29 88888.00 2023-11-20 19:06:47.000 324 22482.15 135.23 41470.32 88888.00 2023-11-20 19:06:48.000 324 22482.15 135.23 41470.24 88888.00 2023-11-20 19:06:49.000 324 22482.17 135.18 41470.10 88888.00 2023-11-20 19:06:50.000 324 22482.21 135.15 41470.05 47554.55 2023-11-20 19:06:51.000 324 22482.19 135.15 41470.15 88888.00 2023-11-20 19:06:52.000 324 22482.18 135.14 41470.26 88888.00 2023-11-20 19:06:53.000 324 22482.18 135.13 41470.29 88888.00 2023-11-20 19:06:54.000 324 22482.21 135.18 41470.31 88888.00 2023-11-20 19:06:55.000 324 22482.24 135.22 41470.31 47554.59 2023-11-20 19:06:56.000 324 22482.25 135.15 41470.23 88888.00 2023-11-20 19:06:57.000 324 22482.26 135.04 41470.16 88888.00 2023-11-20 19:06:58.000 324 22482.28 135.02 41470.18 88888.00 2023-11-20 19:06:59.000 324 22482.32 135.06 41470.21 88888.00 2023-11-20 19:07:00.000 324 22482.32 135.05 41470.16 47554.64 2023-11-20 19:07:01.000 324 22482.31 135.01 41470.06 88888.00 2023-11-20 19:07:02.000 324 22482.34 134.99 41470.03 88888.00 2023-11-20 19:07:03.000 324 22482.35 135.01 41470.06 88888.00 2023-11-20 19:07:04.000 324 22482.31 135.06 41470.11 88888.00 2023-11-20 19:07:05.000 324 22482.26 135.07 41470.14 47554.64 2023-11-20 19:07:06.000 324 22482.23 135.02 41470.15 88888.00 2023-11-20 19:07:07.000 324 22482.23 134.99 41470.15 88888.00 2023-11-20 19:07:08.000 324 22482.22 135.01 41470.11 88888.00 2023-11-20 19:07:09.000 324 22482.20 135.02 41470.07 88888.00 2023-11-20 19:07:10.000 324 22482.23 135.00 41470.14 47554.66 2023-11-20 19:07:11.000 324 22482.28 134.93 41470.21 88888.00 2023-11-20 19:07:12.000 324 22482.32 134.86 41470.19 88888.00 2023-11-20 19:07:13.000 324 22482.33 134.87 41470.12 88888.00 2023-11-20 19:07:14.000 324 22482.34 134.96 41470.11 88888.00 2023-11-20 19:07:15.000 324 22482.36 135.00 41470.15 47554.64 2023-11-20 19:07:16.000 324 22482.38 134.95 41470.18 88888.00 2023-11-20 19:07:17.000 324 22482.37 134.89 41470.19 88888.00 2023-11-20 19:07:18.000 324 22482.35 134.89 41470.17 88888.00 2023-11-20 19:07:19.000 324 22482.38 134.91 41470.10 88888.00 2023-11-20 19:07:20.000 324 22482.38 134.88 41470.05 47554.60 2023-11-20 19:07:21.000 324 22482.32 134.81 41470.06 88888.00 2023-11-20 19:07:22.000 324 22482.24 134.76 41470.02 88888.00 2023-11-20 19:07:23.000 324 22482.21 134.76 41469.96 88888.00 2023-11-20 19:07:24.000 324 22482.21 134.79 41469.96 88888.00 2023-11-20 19:07:25.000 324 22482.21 134.79 41469.99 47554.62 2023-11-20 19:07:26.000 324 22482.22 134.76 41470.00 88888.00 2023-11-20 19:07:27.000 324 22482.26 134.78 41470.09 88888.00 2023-11-20 19:07:28.000 324 22482.28 134.84 41470.21 88888.00 2023-11-20 19:07:29.000 324 22482.24 134.84 41470.22 88888.00 2023-11-20 19:07:30.000 324 22482.18 134.80 41470.18 47554.54 2023-11-20 19:07:31.000 324 22482.18 134.75 41470.17 88888.00 2023-11-20 19:07:32.000 324 22482.17 134.70 41470.16 88888.00 2023-11-20 19:07:33.000 324 22482.12 134.70 41470.13 88888.00 2023-11-20 19:07:34.000 324 22482.11 134.79 41470.16 88888.00 2023-11-20 19:07:35.000 324 22482.14 134.89 41470.25 47554.57 2023-11-20 19:07:36.000 324 22482.12 134.89 41470.23 88888.00 2023-11-20 19:07:37.000 324 22482.08 134.82 41470.16 88888.00 2023-11-20 19:07:38.000 324 22482.08 134.80 41470.15 88888.00 2023-11-20 19:07:39.000 324 22482.14 134.81 41470.16 88888.00 2023-11-20 19:07:40.000 324 22482.18 134.79 41470.18 47554.53 2023-11-20 19:07:41.000 324 22482.18 134.79 41470.25 88888.00 2023-11-20 19:07:42.000 324 22482.15 134.83 41470.30 88888.00 2023-11-20 19:07:43.000 324 22482.14 134.88 41470.33 88888.00 2023-11-20 19:07:44.000 324 22482.14 134.91 41470.36 88888.00 2023-11-20 19:07:45.000 324 22482.10 134.91 41470.38 47554.55 2023-11-20 19:07:46.000 324 22482.07 134.92 41470.35 88888.00 2023-11-20 19:07:47.000 324 22482.08 134.91 41470.25 88888.00 2023-11-20 19:07:48.000 324 22482.12 134.88 41470.19 88888.00 2023-11-20 19:07:49.000 324 22482.12 134.87 41470.25 88888.00 2023-11-20 19:07:50.000 324 22482.13 134.87 41470.29 47554.53 2023-11-20 19:07:51.000 324 22482.17 134.85 41470.22 88888.00 2023-11-20 19:07:52.000 324 22482.18 134.87 41470.15 88888.00 2023-11-20 19:07:53.000 324 22482.14 134.91 41470.13 88888.00 2023-11-20 19:07:54.000 324 22482.06 134.91 41470.14 88888.00 2023-11-20 19:07:55.000 324 22482.02 134.88 41470.18 47554.53 2023-11-20 19:07:56.000 324 22482.00 134.84 41470.19 88888.00 2023-11-20 19:07:57.000 324 22482.02 134.84 41470.24 88888.00 2023-11-20 19:07:58.000 324 22482.05 134.86 41470.33 88888.00 2023-11-20 19:07:59.000 324 22482.02 134.84 41470.34 88888.00 2023-11-20 19:08:00.000 324 22481.94 134.79 41470.28 47554.52 2023-11-20 19:08:01.000 324 22481.90 134.78 41470.23 88888.00 2023-11-20 19:08:02.000 324 22481.90 134.77 41470.26 88888.00 2023-11-20 19:08:03.000 324 22481.90 134.77 41470.31 88888.00 2023-11-20 19:08:04.000 324 22481.85 134.76 41470.29 88888.00 2023-11-20 19:08:05.000 324 22481.83 134.72 41470.26 47554.47 2023-11-20 19:08:06.000 324 22481.84 134.72 41470.27 88888.00 2023-11-20 19:08:07.000 324 22481.84 134.73 41470.32 88888.00 2023-11-20 19:08:08.000 324 22481.84 134.74 41470.39 88888.00 2023-11-20 19:08:09.000 324 22481.85 134.79 41470.45 88888.00 2023-11-20 19:08:10.000 324 22481.90 134.82 41470.42 47554.43 2023-11-20 19:08:11.000 324 22481.93 134.78 41470.34 88888.00 2023-11-20 19:08:12.000 324 22481.89 134.70 41470.30 88888.00 2023-11-20 19:08:13.000 324 22481.84 134.67 41470.27 88888.00 2023-11-20 19:08:14.000 324 22481.82 134.69 41470.27 88888.00 2023-11-20 19:08:15.000 324 22481.81 134.71 41470.30 47554.41 2023-11-20 19:08:16.000 324 22481.80 134.71 41470.36 88888.00 2023-11-20 19:08:17.000 324 22481.80 134.74 41470.43 88888.00 2023-11-20 19:08:18.000 324 22481.78 134.78 41470.46 88888.00 2023-11-20 19:08:19.000 324 22481.77 134.78 41470.39 88888.00 2023-11-20 19:08:20.000 324 22481.77 134.78 41470.35 47554.39 2023-11-20 19:08:21.000 324 22481.79 134.76 41470.36 88888.00 2023-11-20 19:08:22.000 324 22481.81 134.74 41470.39 88888.00 2023-11-20 19:08:23.000 324 22481.78 134.75 41470.43 88888.00 2023-11-20 19:08:24.000 324 22481.74 134.75 41470.43 88888.00 2023-11-20 19:08:25.000 324 22481.72 134.75 41470.40 47554.32 2023-11-20 19:08:26.000 324 22481.68 134.76 41470.35 88888.00 2023-11-20 19:08:27.000 324 22481.65 134.76 41470.30 88888.00 2023-11-20 19:08:28.000 324 22481.66 134.74 41470.28 88888.00 2023-11-20 19:08:29.000 324 22481.71 134.71 41470.24 88888.00 2023-11-20 19:08:30.000 324 22481.71 134.69 41470.18 47554.30 2023-11-20 19:08:31.000 324 22481.62 134.71 41470.14 88888.00 2023-11-20 19:08:32.000 324 22481.56 134.73 41470.16 88888.00 2023-11-20 19:08:33.000 324 22481.61 134.76 41470.24 88888.00 2023-11-20 19:08:34.000 324 22481.68 134.80 41470.23 88888.00 2023-11-20 19:08:35.000 324 22481.66 134.82 41470.23 47554.31 2023-11-20 19:08:36.000 324 22481.60 134.87 41470.28 88888.00 2023-11-20 19:08:37.000 324 22481.61 134.89 41470.21 88888.00 2023-11-20 19:08:38.000 324 22481.66 134.90 41470.12 88888.00 2023-11-20 19:08:39.000 324 22481.69 134.91 41470.14 88888.00 2023-11-20 19:08:40.000 324 22481.69 134.88 41470.20 47554.31 2023-11-20 19:08:41.000 324 22481.68 134.85 41470.19 88888.00 2023-11-20 19:08:42.000 324 22481.67 134.92 41470.13 88888.00 2023-11-20 19:08:43.000 324 22481.73 135.02 41470.09 88888.00 2023-11-20 19:08:44.000 324 22481.81 135.06 41470.09 88888.00 2023-11-20 19:08:45.000 324 22481.81 135.07 41470.10 47554.34 2023-11-20 19:08:46.000 324 22481.76 135.03 41470.09 88888.00 2023-11-20 19:08:47.000 324 22481.74 135.01 41470.14 88888.00 2023-11-20 19:08:48.000 324 22481.76 135.01 41470.24 88888.00 2023-11-20 19:08:49.000 324 22481.78 134.99 41470.27 88888.00 2023-11-20 19:08:50.000 324 22481.78 134.95 41470.26 47554.34 2023-11-20 19:08:51.000 324 22481.80 134.92 41470.29 88888.00 2023-11-20 19:08:52.000 324 22481.85 134.92 41470.30 88888.00 2023-11-20 19:08:53.000 324 22481.88 134.95 41470.29 88888.00 2023-11-20 19:08:54.000 324 22481.89 134.94 41470.30 88888.00 2023-11-20 19:08:55.000 324 22481.89 134.91 41470.29 47554.35 2023-11-20 19:08:56.000 324 22481.88 134.91 41470.24 88888.00 2023-11-20 19:08:57.000 324 22481.84 134.95 41470.20 88888.00 2023-11-20 19:08:58.000 324 22481.81 135.01 41470.26 88888.00 2023-11-20 19:08:59.000 324 22481.78 135.04 41470.29 88888.00 2023-11-20 19:09:00.000 324 22481.76 135.05 41470.24 47554.33 2023-11-20 19:09:01.000 324 22481.81 135.07 41470.22 88888.00 2023-11-20 19:09:02.000 324 22481.88 135.06 41470.21 88888.00 2023-11-20 19:09:03.000 324 22481.90 135.00 41470.19 88888.00 2023-11-20 19:09:04.000 324 22481.84 134.93 41470.19 88888.00 2023-11-20 19:09:05.000 324 22481.76 134.88 41470.19 47554.33 2023-11-20 19:09:06.000 324 22481.72 134.91 41470.20 88888.00 2023-11-20 19:09:07.000 324 22481.72 135.03 41470.21 88888.00 2023-11-20 19:09:08.000 324 22481.74 135.10 41470.18 88888.00 2023-11-20 19:09:09.000 324 22481.75 135.07 41470.13 88888.00 2023-11-20 19:09:10.000 324 22481.76 135.03 41470.11 47554.32 2023-11-20 19:09:11.000 324 22481.74 135.00 41470.10 88888.00 2023-11-20 19:09:12.000 324 22481.72 135.01 41470.14 88888.00 2023-11-20 19:09:13.000 324 22481.69 135.05 41470.23 88888.00 2023-11-20 19:09:14.000 324 22481.66 135.08 41470.29 88888.00 2023-11-20 19:09:15.000 324 22481.63 135.02 41470.26 47554.32 2023-11-20 19:09:16.000 324 22481.62 134.91 41470.25 88888.00 2023-11-20 19:09:17.000 324 22481.65 134.83 41470.27 88888.00 2023-11-20 19:09:18.000 324 22481.67 134.82 41470.24 88888.00 2023-11-20 19:09:19.000 324 22481.68 134.82 41470.24 88888.00 2023-11-20 19:09:20.000 324 22481.69 134.88 41470.33 47554.35 2023-11-20 19:09:21.000 324 22481.70 134.98 41470.37 88888.00 2023-11-20 19:09:22.000 324 22481.72 135.02 41470.29 88888.00 2023-11-20 19:09:23.000 324 22481.79 135.00 41470.30 88888.00 2023-11-20 19:09:24.000 324 22481.85 135.01 41470.39 88888.00 2023-11-20 19:09:25.000 324 22481.82 135.01 41470.33 47554.35 2023-11-20 19:09:26.000 324 22481.75 135.03 41470.18 88888.00 2023-11-20 19:09:27.000 324 22481.74 135.07 41470.12 88888.00 2023-11-20 19:09:28.000 324 22481.79 135.09 41470.14 88888.00 2023-11-20 19:09:29.000 324 22481.83 135.10 41470.17 88888.00 2023-11-20 19:09:30.000 324 22481.82 135.07 41470.18 47554.39 2023-11-20 19:09:31.000 324 22481.82 135.01 41470.16 88888.00 2023-11-20 19:09:32.000 324 22481.87 135.02 41470.18 88888.00 2023-11-20 19:09:33.000 324 22481.96 135.10 41470.29 88888.00 2023-11-20 19:09:34.000 324 22482.03 135.15 41470.37 88888.00 2023-11-20 19:09:35.000 324 22482.06 135.08 41470.35 47554.40 2023-11-20 19:09:36.000 324 22482.04 134.98 41470.28 88888.00 2023-11-20 19:09:37.000 324 22482.01 134.96 41470.25 88888.00 2023-11-20 19:09:38.000 324 22481.99 135.00 41470.26 88888.00 2023-11-20 19:09:39.000 324 22482.02 135.06 41470.27 88888.00 2023-11-20 19:09:40.000 324 22482.06 135.07 41470.24 47554.40 2023-11-20 19:09:41.000 324 22482.03 135.05 41470.17 88888.00 2023-11-20 19:09:42.000 324 22481.98 135.03 41470.11 88888.00 2023-11-20 19:09:43.000 324 22481.99 135.03 41470.12 88888.00 2023-11-20 19:09:44.000 324 22482.01 135.06 41470.24 88888.00 2023-11-20 19:09:45.000 324 22482.01 135.10 41470.34 47554.43 2023-11-20 19:09:46.000 324 22482.01 135.08 41470.31 88888.00 2023-11-20 19:09:47.000 324 22482.03 135.05 41470.23 88888.00 2023-11-20 19:09:48.000 324 22482.08 135.08 41470.25 88888.00 2023-11-20 19:09:49.000 324 22482.08 135.12 41470.31 88888.00 2023-11-20 19:09:50.000 324 22482.05 135.07 41470.30 47554.42 2023-11-20 19:09:51.000 324 22482.07 135.01 41470.23 88888.00 2023-11-20 19:09:52.000 324 22482.10 134.99 41470.14 88888.00 2023-11-20 19:09:53.000 324 22482.08 135.03 41470.10 88888.00 2023-11-20 19:09:54.000 324 22482.04 135.11 41470.16 88888.00 2023-11-20 19:09:55.000 324 22482.04 135.14 41470.27 47554.47 2023-11-20 19:09:56.000 324 22482.07 135.12 41470.33 88888.00 2023-11-20 19:09:57.000 324 22482.08 135.09 41470.27 88888.00 2023-11-20 19:09:58.000 324 22482.10 135.10 41470.24 88888.00 2023-11-20 19:09:59.000 324 22482.15 135.15 41470.29 88888.00 2023-11-20 19:10:00.000 324 22482.20 135.18 41470.28 47554.50 2023-11-20 19:10:01.000 324 22482.22 135.19 41470.21 88888.00 2023-11-20 19:10:02.000 324 22482.23 135.19 41470.19 88888.00 2023-11-20 19:10:03.000 324 22482.26 135.23 41470.20 88888.00 2023-11-20 19:10:04.000 324 22482.28 135.28 41470.23 88888.00 2023-11-20 19:10:05.000 324 22482.29 135.30 41470.31 47554.53 2023-11-20 19:10:06.000 324 22482.29 135.31 41470.38 88888.00 2023-11-20 19:10:07.000 324 22482.28 135.32 41470.42 88888.00 2023-11-20 19:10:08.000 324 22482.25 135.31 41470.41 88888.00 2023-11-20 19:10:09.000 324 22482.18 135.29 41470.32 88888.00 2023-11-20 19:10:10.000 324 22482.13 135.24 41470.24 47554.49 2023-11-20 19:10:11.000 324 22482.12 135.22 41470.32 88888.00 2023-11-20 19:10:12.000 324 22482.10 135.24 41470.41 88888.00 2023-11-20 19:10:13.000 324 22482.10 135.28 41470.40 88888.00 2023-11-20 19:10:14.000 324 22482.08 135.26 41470.32 88888.00 2023-11-20 19:10:15.000 324 22482.03 135.20 41470.28 47554.49 2023-11-20 19:10:16.000 324 22482.03 135.17 41470.30 88888.00 2023-11-20 19:10:17.000 324 22482.06 135.18 41470.29 88888.00 2023-11-20 19:10:18.000 324 22482.06 135.21 41470.29 88888.00 2023-11-20 19:10:19.000 324 22482.06 135.23 41470.34 88888.00 2023-11-20 19:10:20.000 324 22482.06 135.20 41470.39 47554.50 2023-11-20 19:10:21.000 324 22482.03 135.14 41470.39 88888.00 2023-11-20 19:10:22.000 324 22482.01 135.09 41470.32 88888.00 2023-11-20 19:10:23.000 324 22482.00 135.05 41470.26 88888.00 2023-11-20 19:10:24.000 324 22482.03 135.06 41470.30 88888.00 2023-11-20 19:10:25.000 324 22482.06 135.10 41470.40 47554.49 2023-11-20 19:10:26.000 324 22482.03 135.09 41470.43 88888.00 2023-11-20 19:10:27.000 324 22481.96 135.01 41470.43 88888.00 2023-11-20 19:10:28.000 324 22481.93 134.96 41470.50 88888.00 2023-11-20 19:10:29.000 324 22481.96 134.98 41470.56 88888.00 2023-11-20 19:10:30.000 324 22481.98 135.00 41470.51 47554.49 2023-11-20 19:10:31.000 324 22481.97 134.96 41470.45 88888.00 2023-11-20 19:10:32.000 324 22481.96 134.95 41470.46 88888.00 2023-11-20 19:10:33.000 324 22481.99 134.97 41470.46 88888.00 2023-11-20 19:10:34.000 324 22482.02 134.98 41470.40 88888.00 2023-11-20 19:10:35.000 324 22482.02 134.98 41470.35 47554.49 2023-11-20 19:10:36.000 324 22481.98 134.98 41470.36 88888.00 2023-11-20 19:10:37.000 324 22481.94 134.95 41470.38 88888.00 2023-11-20 19:10:38.000 324 22481.96 134.93 41470.38 88888.00 2023-11-20 19:10:39.000 324 22482.00 134.95 41470.38 88888.00 2023-11-20 19:10:40.000 324 22482.01 134.97 41470.38 47554.49 2023-11-20 19:10:41.000 324 22482.02 134.96 41470.41 88888.00 2023-11-20 19:10:42.000 324 22482.03 134.89 41470.46 88888.00 2023-11-20 19:10:43.000 324 22482.03 134.83 41470.49 88888.00 2023-11-20 19:10:44.000 324 22482.06 134.81 41470.47 88888.00 2023-11-20 19:10:45.000 324 22482.06 134.78 41470.42 47554.51 2023-11-20 19:10:46.000 324 22482.04 134.74 41470.40 88888.00 2023-11-20 19:10:47.000 324 22482.02 134.73 41470.39 88888.00 2023-11-20 19:10:48.000 324 22481.98 134.75 41470.34 88888.00 2023-11-20 19:10:49.000 324 22481.94 134.81 41470.33 88888.00 2023-11-20 19:10:50.000 324 22481.89 134.84 41470.34 47554.47 2023-11-20 19:10:51.000 324 22481.87 134.79 41470.33 88888.00 2023-11-20 19:10:52.000 324 22481.88 134.72 41470.31 88888.00 2023-11-20 19:10:53.000 324 22481.89 134.68 41470.29 88888.00 2023-11-20 19:10:54.000 324 22481.90 134.69 41470.29 88888.00 2023-11-20 19:10:55.000 324 22481.94 134.77 41470.33 47554.47 2023-11-20 19:10:56.000 324 22481.97 134.86 41470.38 88888.00 2023-11-20 19:10:57.000 324 22481.94 134.88 41470.38 88888.00 2023-11-20 19:10:58.000 324 22481.87 134.84 41470.29 88888.00 2023-11-20 19:10:59.000 324 22481.82 134.75 41470.14 88888.00 2023-11-20 19:11:00.000 324 22481.80 134.68 41470.05 47554.45 2023-11-20 19:11:01.000 324 22481.82 134.67 41470.05 88888.00 2023-11-20 19:11:02.000 324 22481.90 134.74 41470.14 88888.00 2023-11-20 19:11:03.000 324 22482.00 134.83 41470.26 88888.00 2023-11-20 19:11:04.000 324 22482.03 134.86 41470.32 88888.00 2023-11-20 19:11:05.000 324 22481.95 134.80 41470.32 47554.47 2023-11-20 19:11:06.000 324 22481.82 134.72 41470.31 88888.00 2023-11-20 19:11:07.000 324 22481.74 134.66 41470.28 88888.00 2023-11-20 19:11:08.000 324 22481.75 134.65 41470.27 88888.00 2023-11-20 19:11:09.000 324 22481.76 134.66 41470.30 88888.00 2023-11-20 19:11:10.000 324 22481.75 134.67 41470.32 47554.42 2023-11-20 19:11:11.000 324 22481.75 134.70 41470.35 88888.00 2023-11-20 19:11:12.000 324 22481.74 134.74 41470.38 88888.00 2023-11-20 19:11:13.000 324 22481.74 134.78 41470.38 88888.00 2023-11-20 19:11:14.000 324 22481.76 134.78 41470.36 88888.00 2023-11-20 19:11:15.000 324 22481.76 134.74 41470.32 47554.37 2023-11-20 19:11:16.000 324 22481.70 134.70 41470.31 88888.00 2023-11-20 19:11:17.000 324 22481.61 134.66 41470.26 88888.00 2023-11-20 19:11:18.000 324 22481.55 134.62 41470.12 88888.00 2023-11-20 19:11:19.000 324 22481.54 134.63 41470.06 88888.00 2023-11-20 19:11:20.000 324 22481.57 134.70 41470.18 47554.33 2023-11-20 19:11:21.000 324 22481.58 134.75 41470.36 88888.00 2023-11-20 19:11:22.000 324 22481.57 134.74 41470.48 88888.00 2023-11-20 19:11:23.000 324 22481.56 134.72 41470.45 88888.00 2023-11-20 19:11:24.000 324 22481.54 134.72 41470.39 88888.00 2023-11-20 19:11:25.000 324 22481.50 134.69 41470.46 47554.30 2023-11-20 19:11:26.000 324 22481.43 134.59 41470.56 88888.00 2023-11-20 19:11:27.000 324 22481.40 134.52 41470.55 88888.00 2023-11-20 19:11:28.000 324 22481.41 134.57 41470.49 88888.00 2023-11-20 19:11:29.000 324 22481.43 134.65 41470.48 88888.00 2023-11-20 19:11:30.000 324 22481.44 134.66 41470.50 47554.17 2023-11-20 19:11:31.000 324 22481.40 134.61 41470.49 88888.00 2023-11-20 19:11:32.000 324 22481.35 134.52 41470.44 88888.00 2023-11-20 19:11:33.000 324 22481.33 134.45 41470.37 88888.00 2023-11-20 19:11:34.000 324 22481.29 134.44 41470.30 88888.00 2023-11-20 19:11:35.000 324 22481.23 134.46 41470.33 47554.13 2023-11-20 19:11:36.000 324 22481.23 134.50 41470.48 88888.00 2023-11-20 19:11:37.000 324 22481.25 134.56 41470.57 88888.00 2023-11-20 19:11:38.000 324 22481.23 134.63 41470.53 88888.00 2023-11-20 19:11:39.000 324 22481.20 134.68 41470.50 88888.00 2023-11-20 19:11:40.000 324 22481.20 134.64 41470.52 47554.07 2023-11-20 19:11:41.000 324 22481.15 134.53 41470.49 88888.00 2023-11-20 19:11:42.000 324 22481.06 134.46 41470.39 88888.00 2023-11-20 19:11:43.000 324 22481.00 134.50 41470.30 88888.00 2023-11-20 19:11:44.000 324 22481.01 134.57 41470.30 88888.00 2023-11-20 19:11:45.000 324 22481.03 134.59 41470.40 47554.00 2023-11-20 19:11:46.000 324 22481.02 134.59 41470.52 88888.00 2023-11-20 19:11:47.000 324 22481.00 134.60 41470.57 88888.00 2023-11-20 19:11:48.000 324 22481.01 134.63 41470.54 88888.00 2023-11-20 19:11:49.000 324 22481.00 134.62 41470.46 88888.00 2023-11-20 19:11:50.000 324 22480.97 134.60 41470.41 47553.99 2023-11-20 19:11:51.000 324 22480.96 134.64 41470.39 88888.00 2023-11-20 19:11:52.000 324 22480.96 134.66 41470.37 88888.00 2023-11-20 19:11:53.000 324 22480.94 134.67 41470.33 88888.00 2023-11-20 19:11:54.000 324 22480.93 134.71 41470.30 88888.00 2023-11-20 19:11:55.000 324 22480.92 134.74 41470.30 47553.99 2023-11-20 19:11:56.000 324 22480.91 134.75 41470.30 88888.00 2023-11-20 19:11:57.000 324 22480.89 134.70 41470.29 88888.00 2023-11-20 19:11:58.000 324 22480.85 134.61 41470.32 88888.00 2023-11-20 19:11:59.000 324 22480.81 134.58 41470.33 88888.00 2023-11-20 19:12:00.000 324 22480.81 134.61 41470.29 47553.94 2023-11-20 19:12:01.000 324 22480.86 134.62 41470.26 88888.00 2023-11-20 19:12:02.000 324 22480.87 134.65 41470.30 88888.00 2023-11-20 19:12:03.000 324 22480.81 134.64 41470.30 88888.00 2023-11-20 19:12:04.000 324 22480.76 134.62 41470.27 88888.00 2023-11-20 19:12:05.000 324 22480.77 134.62 41470.27 47553.90 2023-11-20 19:12:06.000 324 22480.79 134.62 41470.32 88888.00 2023-11-20 19:12:07.000 324 22480.78 134.61 41470.34 88888.00 2023-11-20 19:12:08.000 324 22480.75 134.62 41470.30 88888.00 2023-11-20 19:12:09.000 324 22480.74 134.68 41470.32 88888.00 2023-11-20 19:12:10.000 324 22480.77 134.75 41470.39 47553.84 2023-11-20 19:12:11.000 324 22480.79 134.79 41470.40 88888.00 2023-11-20 19:12:12.000 324 22480.77 134.75 41470.27 88888.00 2023-11-20 19:12:13.000 324 22480.72 134.68 41470.09 88888.00 2023-11-20 19:12:14.000 324 22480.66 134.62 41470.02 88888.00 2023-11-20 19:12:15.000 324 22480.63 134.60 41470.07 47553.80 2023-11-20 19:12:16.000 324 22480.66 134.63 41470.14 88888.00 2023-11-20 19:12:17.000 324 22480.70 134.67 41470.13 88888.00 2023-11-20 19:12:18.000 324 22480.72 134.71 41470.12 88888.00 2023-11-20 19:12:19.000 324 22480.72 134.75 41470.14 88888.00 2023-11-20 19:12:20.000 324 22480.71 134.75 41470.15 47553.81 2023-11-20 19:12:21.000 324 22480.69 134.72 41470.16 88888.00 2023-11-20 19:12:22.000 324 22480.69 134.72 41470.14 88888.00 2023-11-20 19:12:23.000 324 22480.69 134.76 41470.07 88888.00 2023-11-20 19:12:24.000 324 22480.69 134.79 41470.02 88888.00 2023-11-20 19:12:25.000 324 22480.66 134.78 41470.03 47553.82 2023-11-20 19:12:26.000 324 22480.62 134.78 41470.09 88888.00 2023-11-20 19:12:27.000 324 22480.62 134.81 41470.16 88888.00 2023-11-20 19:12:28.000 324 22480.64 134.84 41470.15 88888.00 2023-11-20 19:12:29.000 324 22480.63 134.83 41470.12 88888.00 2023-11-20 19:12:30.000 324 22480.57 134.81 41470.14 47553.76 2023-11-20 19:12:31.000 324 22480.49 134.77 41470.14 88888.00 2023-11-20 19:12:32.000 324 22480.46 134.75 41470.11 88888.00 2023-11-20 19:12:33.000 324 22480.47 134.80 41470.06 88888.00 2023-11-20 19:12:34.000 324 22480.43 134.84 41470.06 88888.00 2023-11-20 19:12:35.000 324 22480.34 134.84 41470.12 47553.69 2023-11-20 19:12:36.000 324 22480.30 134.84 41470.22 88888.00 2023-11-20 19:12:37.000 324 22480.32 134.88 41470.25 88888.00 2023-11-20 19:12:38.000 324 22480.32 134.87 41470.16 88888.00 2023-11-20 19:12:39.000 324 22480.28 134.79 41470.08 88888.00 2023-11-20 19:12:40.000 324 22480.24 134.73 41470.11 47553.61 2023-11-20 19:12:41.000 324 22480.20 134.73 41470.14 88888.00 2023-11-20 19:12:42.000 324 22480.14 134.75 41470.16 88888.00 2023-11-20 19:12:43.000 324 22480.10 134.78 41470.16 88888.00 2023-11-20 19:12:44.000 324 22480.10 134.82 41470.19 88888.00 2023-11-20 19:12:45.000 324 22480.12 134.81 41470.22 47553.53 2023-11-20 19:12:46.000 324 22480.11 134.77 41470.17 88888.00 2023-11-20 19:12:47.000 324 22480.04 134.74 41470.08 88888.00 2023-11-20 19:12:48.000 324 22479.97 134.69 41470.02 88888.00 2023-11-20 19:12:49.000 324 22479.92 134.67 41469.95 88888.00 2023-11-20 19:12:50.000 324 22479.90 134.67 41469.88 47553.46 2023-11-20 19:12:51.000 324 22479.89 134.68 41469.85 88888.00 2023-11-20 19:12:52.000 324 22479.86 134.72 41469.86 88888.00 2023-11-20 19:12:53.000 324 22479.83 134.76 41469.89 88888.00 2023-11-20 19:12:54.000 324 22479.81 134.75 41469.99 88888.00 2023-11-20 19:12:55.000 324 22479.75 134.71 41470.09 47553.44 2023-11-20 19:12:56.000 324 22479.67 134.66 41470.07 88888.00 2023-11-20 19:12:57.000 324 22479.65 134.62 41470.02 88888.00 2023-11-20 19:12:58.000 324 22479.71 134.64 41470.02 88888.00 2023-11-20 19:12:59.000 324 22479.79 134.73 41470.07 88888.00 2023-11-20 19:13:00.000 324 22479.80 134.78 41470.11 47553.36 2023-11-20 19:13:01.000 324 22479.75 134.75 41470.05 88888.00 2023-11-20 19:13:02.000 324 22479.72 134.69 41470.07 88888.00 2023-11-20 19:13:03.000 324 22479.70 134.64 41470.18 88888.00 2023-11-20 19:13:04.000 324 22479.66 134.60 41470.18 88888.00 2023-11-20 19:13:05.000 324 22479.62 134.59 41470.05 47553.36 2023-11-20 19:13:06.000 324 22479.67 134.62 41470.00 88888.00 2023-11-20 19:13:07.000 324 22479.73 134.69 41470.08 88888.00 2023-11-20 19:13:08.000 324 22479.67 134.73 41470.09 88888.00 2023-11-20 19:13:09.000 324 22479.56 134.74 41470.01 88888.00 2023-11-20 19:13:10.000 324 22479.53 134.75 41469.93 47553.29 2023-11-20 19:13:11.000 324 22479.52 134.75 41469.82 88888.00 2023-11-20 19:13:12.000 324 22479.47 134.70 41469.70 88888.00 2023-11-20 19:13:13.000 324 22479.44 134.65 41469.65 88888.00 2023-11-20 19:13:14.000 324 22479.44 134.67 41469.66 88888.00 2023-11-20 19:13:15.000 324 22479.47 134.74 41469.72 47553.27 2023-11-20 19:13:16.000 324 22479.50 134.80 41469.80 88888.00 2023-11-20 19:13:17.000 324 22479.50 134.81 41469.86 88888.00 2023-11-20 19:13:18.000 324 22479.50 134.81 41469.88 88888.00 2023-11-20 19:13:19.000 324 22479.51 134.83 41469.90 88888.00 2023-11-20 19:13:20.000 324 22479.51 134.83 41469.88 47553.22 2023-11-20 19:13:21.000 324 22479.50 134.81 41469.81 88888.00 2023-11-20 19:13:22.000 324 22479.49 134.79 41469.76 88888.00 2023-11-20 19:13:23.000 324 22479.49 134.77 41469.72 88888.00 2023-11-20 19:13:24.000 324 22479.51 134.79 41469.73 88888.00 2023-11-20 19:13:25.000 324 22479.57 134.87 41469.79 47553.18 2023-11-20 19:13:26.000 324 22479.63 134.92 41469.82 88888.00 2023-11-20 19:13:27.000 324 22479.62 134.92 41469.82 88888.00 2023-11-20 19:13:28.000 324 22479.55 134.88 41469.83 88888.00 2023-11-20 19:13:29.000 324 22479.48 134.84 41469.79 88888.00 2023-11-20 19:13:30.000 324 22479.45 134.85 41469.71 47553.19 2023-11-20 19:13:31.000 324 22479.48 134.84 41469.73 88888.00 2023-11-20 19:13:32.000 324 22479.54 134.83 41469.82 88888.00 2023-11-20 19:13:33.000 324 22479.59 134.90 41469.87 88888.00 2023-11-20 19:13:34.000 324 22479.56 134.99 41469.88 88888.00 2023-11-20 19:13:35.000 324 22479.51 134.98 41469.88 47553.21 2023-11-20 19:13:36.000 324 22479.50 134.91 41469.89 88888.00 2023-11-20 19:13:37.000 324 22479.52 134.89 41469.91 88888.00 2023-11-20 19:13:38.000 324 22479.50 134.93 41469.97 88888.00 2023-11-20 19:13:39.000 324 22479.48 134.97 41469.99 88888.00 2023-11-20 19:13:40.000 324 22479.51 134.99 41469.98 47553.22 2023-11-20 19:13:41.000 324 22479.58 135.05 41469.98 88888.00 2023-11-20 19:13:42.000 324 22479.62 135.11 41470.02 88888.00 2023-11-20 19:13:43.000 324 22479.62 135.12 41470.01 88888.00 2023-11-20 19:13:44.000 324 22479.58 135.10 41469.94 88888.00 2023-11-20 19:13:45.000 324 22479.48 135.03 41469.85 47553.15 2023-11-20 19:13:46.000 324 22479.41 134.94 41469.81 88888.00 2023-11-20 19:13:47.000 324 22479.40 134.94 41469.84 88888.00 2023-11-20 19:13:48.000 324 22479.40 134.97 41469.86 88888.00 2023-11-20 19:13:49.000 324 22479.40 135.00 41469.88 88888.00 2023-11-20 19:13:50.000 324 22479.42 135.00 41469.95 47553.13 2023-11-20 19:13:51.000 324 22479.42 135.00 41470.03 88888.00 2023-11-20 19:13:52.000 324 22479.40 135.02 41470.01 88888.00 2023-11-20 19:13:53.000 324 22479.38 135.07 41469.94 88888.00 2023-11-20 19:13:54.000 324 22479.35 135.13 41469.96 88888.00 2023-11-20 19:13:55.000 324 22479.30 135.16 41470.04 47553.11 2023-11-20 19:13:56.000 324 22479.26 135.11 41470.02 88888.00 2023-11-20 19:13:57.000 324 22479.28 135.09 41470.02 88888.00 2023-11-20 19:13:58.000 324 22479.29 135.15 41470.10 88888.00 2023-11-20 19:13:59.000 324 22479.29 135.19 41470.12 88888.00 2023-11-20 19:14:00.000 324 22479.28 135.21 41470.10 47553.09 2023-11-20 19:14:01.000 324 22479.27 135.20 41470.09 88888.00 2023-11-20 19:14:02.000 324 22479.22 135.15 41470.07 88888.00 2023-11-20 19:14:03.000 324 22479.15 135.09 41470.08 88888.00 2023-11-20 19:14:04.000 324 22479.15 135.13 41470.11 88888.00 2023-11-20 19:14:05.000 324 22479.23 135.20 41470.09 47553.08 2023-11-20 19:14:06.000 324 22479.32 135.26 41470.07 88888.00 2023-11-20 19:14:07.000 324 22479.36 135.31 41470.11 88888.00 2023-11-20 19:14:08.000 324 22479.39 135.30 41470.19 88888.00 2023-11-20 19:14:09.000 324 22479.39 135.25 41470.21 88888.00 2023-11-20 19:14:10.000 324 22479.35 135.18 41470.14 47553.09 2023-11-20 19:14:11.000 324 22479.34 135.12 41470.03 88888.00 2023-11-20 19:14:12.000 324 22479.37 135.11 41470.02 88888.00 2023-11-20 19:14:13.000 324 22479.38 135.16 41470.12 88888.00 2023-11-20 19:14:14.000 324 22479.39 135.24 41470.24 88888.00 2023-11-20 19:14:15.000 324 22479.40 135.27 41470.31 47553.05 2023-11-20 19:14:16.000 324 22479.39 135.25 41470.34 88888.00 2023-11-20 19:14:17.000 324 22479.40 135.24 41470.31 88888.00 2023-11-20 19:14:18.000 324 22479.40 135.22 41470.15 88888.00 2023-11-20 19:14:19.000 324 22479.37 135.15 41469.98 88888.00 2023-11-20 19:14:20.000 324 22479.34 135.06 41470.01 47553.02 2023-11-20 19:14:21.000 324 22479.39 135.05 41470.12 88888.00 2023-11-20 19:14:22.000 324 22479.46 135.10 41470.11 88888.00 2023-11-20 19:14:23.000 324 22479.44 135.15 41470.02 88888.00 2023-11-20 19:14:24.000 324 22479.35 135.22 41470.05 88888.00 2023-11-20 19:14:25.000 324 22479.33 135.24 41470.15 47553.01 2023-11-20 19:14:26.000 324 22479.37 135.20 41470.18 88888.00 2023-11-20 19:14:27.000 324 22479.36 135.17 41470.13 88888.00 2023-11-20 19:14:28.000 324 22479.33 135.19 41470.10 88888.00 2023-11-20 19:14:29.000 324 22479.32 135.24 41470.12 88888.00 2023-11-20 19:14:30.000 324 22479.34 135.25 41470.17 47553.00 2023-11-20 19:14:31.000 324 22479.34 135.24 41470.19 88888.00 2023-11-20 19:14:32.000 324 22479.33 135.23 41470.11 88888.00 2023-11-20 19:14:33.000 324 22479.34 135.22 41470.02 88888.00 2023-11-20 19:14:34.000 324 22479.36 135.22 41470.04 88888.00 2023-11-20 19:14:35.000 324 22479.34 135.20 41470.07 47552.98 2023-11-20 19:14:36.000 324 22479.28 135.15 41470.09 88888.00 2023-11-20 19:14:37.000 324 22479.22 135.13 41470.15 88888.00 2023-11-20 19:14:38.000 324 22479.19 135.16 41470.21 88888.00 2023-11-20 19:14:39.000 324 22479.21 135.21 41470.25 88888.00 2023-11-20 19:14:40.000 324 22479.19 135.23 41470.25 47552.89 2023-11-20 19:14:41.000 324 22479.08 135.22 41470.14 88888.00 2023-11-20 19:14:42.000 324 22478.97 135.16 41469.99 88888.00 2023-11-20 19:14:43.000 324 22478.93 135.09 41469.94 88888.00 2023-11-20 19:14:44.000 324 22478.98 135.10 41470.01 88888.00 2023-11-20 19:14:45.000 324 22479.01 135.13 41470.09 47552.86 2023-11-20 19:14:46.000 324 22478.98 135.10 41470.10 88888.00 2023-11-20 19:14:47.000 324 22478.94 135.04 41470.09 88888.00 2023-11-20 19:14:48.000 324 22478.92 135.05 41470.11 88888.00 2023-11-20 19:14:49.000 324 22478.88 135.05 41470.13 88888.00 2023-11-20 19:14:50.000 324 22478.83 134.98 41470.14 47552.77 2023-11-20 19:14:51.000 324 22478.81 134.91 41470.19 88888.00 2023-11-20 19:14:52.000 324 22478.81 134.91 41470.21 88888.00 2023-11-20 19:14:53.000 324 22478.79 134.93 41470.18 88888.00 2023-11-20 19:14:54.000 324 22478.75 134.96 41470.14 88888.00 2023-11-20 19:14:55.000 324 22478.71 135.00 41470.14 47552.74 2023-11-20 19:14:56.000 324 22478.69 135.06 41470.13 88888.00 2023-11-20 19:14:57.000 324 22478.67 135.12 41470.09 88888.00 2023-11-20 19:14:58.000 324 22478.67 135.12 41470.06 88888.00 2023-11-20 19:14:59.000 324 22478.67 135.06 41470.05 88888.00 2023-11-20 19:15:00.000 324 22478.66 134.96 41470.02 47552.70 2023-11-20 19:15:01.000 324 22478.62 134.88 41470.04 88888.00 2023-11-20 19:15:02.000 324 22478.59 134.85 41470.07 88888.00 2023-11-20 19:15:03.000 324 22478.58 134.85 41470.05 88888.00 2023-11-20 19:15:04.000 324 22478.61 134.92 41470.05 88888.00 2023-11-20 19:15:05.000 324 22478.64 135.01 41470.12 47552.68 2023-11-20 19:15:06.000 324 22478.63 135.04 41470.14 88888.00 2023-11-20 19:15:07.000 324 22478.58 135.01 41470.02 88888.00 2023-11-20 19:15:08.000 324 22478.55 134.94 41469.83 88888.00 2023-11-20 19:15:09.000 324 22478.56 134.88 41469.74 88888.00 2023-11-20 19:15:10.000 324 22478.58 134.87 41469.80 47552.66 2023-11-20 19:15:11.000 324 22478.58 134.86 41469.86 88888.00 2023-11-20 19:15:12.000 324 22478.59 134.89 41469.84 88888.00 2023-11-20 19:15:13.000 324 22478.62 134.94 41469.80 88888.00 2023-11-20 19:15:14.000 324 22478.65 134.97 41469.77 88888.00 2023-11-20 19:15:15.000 324 22478.65 134.96 41469.81 47552.67 2023-11-20 19:15:16.000 324 22478.60 134.91 41469.82 88888.00 2023-11-20 19:15:17.000 324 22478.56 134.89 41469.81 88888.00 2023-11-20 19:15:18.000 324 22478.59 134.95 41469.81 88888.00 2023-11-20 19:15:19.000 324 22478.60 135.01 41469.76 88888.00 2023-11-20 19:15:20.000 324 22478.62 135.08 41469.73 47552.68 2023-11-20 19:15:21.000 324 22478.68 135.15 41469.84 88888.00 2023-11-20 19:15:22.000 324 22478.69 135.18 41469.99 88888.00 2023-11-20 19:15:23.000 324 22478.64 135.16 41470.05 88888.00 2023-11-20 19:15:24.000 324 22478.65 135.15 41470.02 88888.00 2023-11-20 19:15:25.000 324 22478.68 135.16 41469.95 47552.65 2023-11-20 19:15:26.000 324 22478.65 135.15 41469.88 88888.00 2023-11-20 19:15:27.000 324 22478.64 135.18 41469.95 88888.00 2023-11-20 19:15:28.000 324 22478.72 135.24 41470.08 88888.00 2023-11-20 19:15:29.000 324 22478.78 135.27 41470.12 88888.00 2023-11-20 19:15:30.000 324 22478.75 135.27 41470.09 47552.66 2023-11-20 19:15:31.000 324 22478.72 135.27 41470.11 88888.00 2023-11-20 19:15:32.000 324 22478.73 135.29 41470.11 88888.00 2023-11-20 19:15:33.000 324 22478.69 135.30 41470.03 88888.00 2023-11-20 19:15:34.000 324 22478.64 135.27 41469.94 88888.00 2023-11-20 19:15:35.000 324 22478.62 135.23 41469.90 47552.63 2023-11-20 19:15:36.000 324 22478.67 135.23 41469.92 88888.00 2023-11-20 19:15:37.000 324 22478.76 135.24 41470.02 88888.00 2023-11-20 19:15:38.000 324 22478.78 135.26 41470.11 88888.00 2023-11-20 19:15:39.000 324 22478.72 135.29 41470.11 88888.00 2023-11-20 19:15:40.000 324 22478.69 135.32 41470.05 47552.63 2023-11-20 19:15:41.000 324 22478.69 135.30 41469.96 88888.00 2023-11-20 19:15:42.000 324 22478.68 135.20 41469.88 88888.00 2023-11-20 19:15:43.000 324 22478.61 135.17 41469.81 88888.00 2023-11-20 19:15:44.000 324 22478.56 135.25 41469.79 88888.00 2023-11-20 19:15:45.000 324 22478.56 135.32 41469.85 47552.61 2023-11-20 19:15:46.000 324 22478.60 135.29 41469.94 88888.00 2023-11-20 19:15:47.000 324 22478.63 135.25 41470.01 88888.00 2023-11-20 19:15:48.000 324 22478.65 135.29 41470.09 88888.00 2023-11-20 19:15:49.000 324 22478.63 135.34 41470.11 88888.00 2023-11-20 19:15:50.000 324 22478.60 135.33 41470.01 47552.61 2023-11-20 19:15:51.000 324 22478.60 135.30 41469.86 88888.00 2023-11-20 19:15:52.000 324 22478.64 135.31 41469.82 88888.00 2023-11-20 19:15:53.000 324 22478.68 135.34 41469.93 88888.00 2023-11-20 19:15:54.000 324 22478.68 135.40 41470.05 88888.00 2023-11-20 19:15:55.000 324 22478.64 135.43 41470.06 47552.60 2023-11-20 19:15:56.000 324 22478.60 135.38 41470.00 88888.00 2023-11-20 19:15:57.000 324 22478.62 135.32 41469.91 88888.00 2023-11-20 19:15:58.000 324 22478.65 135.33 41469.83 88888.00 2023-11-20 19:15:59.000 324 22478.61 135.38 41469.77 88888.00 2023-11-20 19:16:00.000 324 22478.56 135.40 41469.76 47552.59 2023-11-20 19:16:01.000 324 22478.53 135.40 41469.74 88888.00 2023-11-20 19:16:02.000 324 22478.57 135.45 41469.78 88888.00 2023-11-20 19:16:03.000 324 22478.62 135.51 41469.86 88888.00 2023-11-20 19:16:04.000 324 22478.67 135.52 41469.90 88888.00 2023-11-20 19:16:05.000 324 22478.67 135.48 41469.89 47552.59 2023-11-20 19:16:06.000 324 22478.62 135.44 41469.85 88888.00 2023-11-20 19:16:07.000 324 22478.60 135.42 41469.84 88888.00 2023-11-20 19:16:08.000 324 22478.64 135.41 41469.86 88888.00 2023-11-20 19:16:09.000 324 22478.67 135.43 41469.87 88888.00 2023-11-20 19:16:10.000 324 22478.67 135.44 41469.89 47552.57 2023-11-20 19:16:11.000 324 22478.63 135.48 41469.98 88888.00 2023-11-20 19:16:12.000 324 22478.61 135.53 41470.07 88888.00 2023-11-20 19:16:13.000 324 22478.62 135.55 41470.05 88888.00 2023-11-20 19:16:14.000 324 22478.63 135.49 41469.95 88888.00 2023-11-20 19:16:15.000 324 22478.64 135.42 41469.84 47552.59 2023-11-20 19:16:16.000 324 22478.64 135.44 41469.73 88888.00 2023-11-20 19:16:17.000 324 22478.62 135.56 41469.67 88888.00 2023-11-20 19:16:18.000 324 22478.61 135.65 41469.74 88888.00 2023-11-20 19:16:19.000 324 22478.59 135.69 41469.86 88888.00 2023-11-20 19:16:20.000 324 22478.54 135.68 41469.83 47552.55 2023-11-20 19:16:21.000 324 22478.52 135.67 41469.69 88888.00 2023-11-20 19:16:22.000 324 22478.53 135.70 41469.62 88888.00 2023-11-20 19:16:23.000 324 22478.52 135.70 41469.57 88888.00 2023-11-20 19:16:24.000 324 22478.46 135.63 41469.46 88888.00 2023-11-20 19:16:25.000 324 22478.44 135.56 41469.43 47552.57 2023-11-20 19:16:26.000 324 22478.48 135.54 41469.53 88888.00 2023-11-20 19:16:27.000 324 22478.53 135.60 41469.71 88888.00 2023-11-20 19:16:28.000 324 22478.54 135.70 41469.84 88888.00 2023-11-20 19:16:29.000 324 22478.53 135.75 41469.83 88888.00 2023-11-20 19:16:30.000 324 22478.55 135.74 41469.81 47552.59 2023-11-20 19:16:31.000 324 22478.56 135.69 41469.82 88888.00 2023-11-20 19:16:32.000 324 22478.54 135.65 41469.83 88888.00 2023-11-20 19:16:33.000 324 22478.52 135.62 41469.85 88888.00 2023-11-20 19:16:34.000 324 22478.54 135.58 41469.88 88888.00 2023-11-20 19:16:35.000 324 22478.62 135.55 41469.93 47552.59 2023-11-20 19:16:36.000 324 22478.68 135.58 41470.02 88888.00 2023-11-20 19:16:37.000 324 22478.68 135.63 41470.09 88888.00 2023-11-20 19:16:38.000 324 22478.64 135.62 41470.05 88888.00 2023-11-20 19:16:39.000 324 22478.62 135.56 41469.95 88888.00 2023-11-20 19:16:40.000 324 22478.62 135.53 41469.94 47552.64 2023-11-20 19:16:41.000 324 22478.62 135.51 41469.98 88888.00 2023-11-20 19:16:42.000 324 22478.62 135.52 41469.96 88888.00 2023-11-20 19:16:43.000 324 22478.64 135.58 41469.94 88888.00 2023-11-20 19:16:44.000 324 22478.67 135.67 41470.02 88888.00 2023-11-20 19:16:45.000 324 22478.69 135.71 41470.06 47552.65 2023-11-20 19:16:46.000 324 22478.69 135.65 41470.02 88888.00 2023-11-20 19:16:47.000 324 22478.69 135.57 41470.00 88888.00 2023-11-20 19:16:48.000 324 22478.74 135.54 41470.02 88888.00 2023-11-20 19:16:49.000 324 22478.78 135.54 41470.05 88888.00 2023-11-20 19:16:50.000 324 22478.77 135.53 41470.06 47552.69 2023-11-20 19:16:51.000 324 22478.72 135.52 41470.02 88888.00 2023-11-20 19:16:52.000 324 22478.71 135.53 41469.93 88888.00 2023-11-20 19:16:53.000 324 22478.69 135.55 41469.85 88888.00 2023-11-20 19:16:54.000 324 22478.68 135.51 41469.79 88888.00 2023-11-20 19:16:55.000 324 22478.66 135.46 41469.75 47552.67 2023-11-20 19:16:56.000 324 22478.66 135.39 41469.79 88888.00 2023-11-20 19:16:57.000 324 22478.64 135.31 41469.82 88888.00 2023-11-20 19:16:58.000 324 22478.58 135.26 41469.76 88888.00 2023-11-20 19:16:59.000 324 22478.55 135.30 41469.73 88888.00 2023-11-20 19:17:00.000 324 22478.62 135.40 41469.82 47552.72 2023-11-20 19:17:01.000 324 22478.72 135.44 41469.89 88888.00 2023-11-20 19:17:02.000 324 22478.75 135.42 41469.91 88888.00 2023-11-20 19:17:03.000 324 22478.77 135.43 41469.97 88888.00 2023-11-20 19:17:04.000 324 22478.80 135.47 41470.00 88888.00 2023-11-20 19:17:05.000 324 22478.81 135.46 41469.97 47552.73 2023-11-20 19:17:06.000 324 22478.79 135.39 41469.94 88888.00 2023-11-20 19:17:07.000 324 22478.77 135.33 41469.94 88888.00 2023-11-20 19:17:08.000 324 22478.81 135.32 41469.90 88888.00 2023-11-20 19:17:09.000 324 22478.84 135.35 41469.82 88888.00 2023-11-20 19:17:10.000 324 22478.83 135.37 41469.79 47552.78 2023-11-20 19:17:11.000 324 22478.81 135.35 41469.84 88888.00 2023-11-20 19:17:12.000 324 22478.81 135.30 41469.90 88888.00 2023-11-20 19:17:13.000 324 22478.83 135.25 41469.98 88888.00 2023-11-20 19:17:14.000 324 22478.88 135.22 41470.05 88888.00 2023-11-20 19:17:15.000 324 22478.94 135.23 41470.11 47552.81 2023-11-20 19:17:16.000 324 22478.98 135.25 41470.16 88888.00 2023-11-20 19:17:17.000 324 22478.99 135.27 41470.19 88888.00 2023-11-20 19:17:18.000 324 22478.99 135.30 41470.19 88888.00 2023-11-20 19:17:19.000 324 22479.01 135.28 41470.18 88888.00 2023-11-20 19:17:20.000 324 22479.03 135.22 41470.09 47552.83 2023-11-20 19:17:21.000 324 22479.03 135.21 41469.92 88888.00 2023-11-20 19:17:22.000 324 22479.00 135.20 41469.82 88888.00 2023-11-20 19:17:23.000 324 22478.93 135.16 41469.84 88888.00 2023-11-20 19:17:24.000 324 22478.90 135.11 41469.88 88888.00 2023-11-20 19:17:25.000 324 22478.93 135.11 41469.88 47552.86 2023-11-20 19:17:26.000 324 22478.95 135.17 41469.88 88888.00 2023-11-20 19:17:27.000 324 22478.97 135.22 41469.89 88888.00 2023-11-20 19:17:28.000 324 22479.03 135.22 41469.91 88888.00 2023-11-20 19:17:29.000 324 22479.08 135.18 41469.87 88888.00 2023-11-20 19:17:30.000 324 22479.05 135.13 41469.85 47552.79 2023-11-20 19:17:31.000 324 22478.97 135.11 41469.88 88888.00 2023-11-20 19:17:32.000 324 22478.88 135.07 41469.90 88888.00 2023-11-20 19:17:33.000 324 22478.86 135.04 41469.90 88888.00 2023-11-20 19:17:34.000 324 22478.89 135.08 41469.93 88888.00 2023-11-20 19:17:35.000 324 22478.92 135.12 41469.93 47552.84 2023-11-20 19:17:36.000 324 22478.95 135.12 41469.93 88888.00 2023-11-20 19:17:37.000 324 22478.98 135.11 41469.99 88888.00 2023-11-20 19:17:38.000 324 22478.96 135.07 41470.01 88888.00 2023-11-20 19:17:39.000 324 22478.90 135.00 41469.93 88888.00 2023-11-20 19:17:40.000 324 22478.84 134.94 41469.84 47552.79 2023-11-20 19:17:41.000 324 22478.81 134.89 41469.83 88888.00 2023-11-20 19:17:42.000 324 22478.80 134.91 41469.96 88888.00 2023-11-20 19:17:43.000 324 22478.83 134.97 41470.12 88888.00 2023-11-20 19:17:44.000 324 22478.89 134.99 41470.21 88888.00 2023-11-20 19:17:45.000 324 22478.94 134.97 41470.24 47552.80 2023-11-20 19:17:46.000 324 22478.92 134.92 41470.19 88888.00 2023-11-20 19:17:47.000 324 22478.84 134.82 41470.07 88888.00 2023-11-20 19:17:48.000 324 22478.78 134.76 41470.00 88888.00 2023-11-20 19:17:49.000 324 22478.80 134.74 41470.01 88888.00 2023-11-20 19:17:50.000 324 22478.84 134.76 41470.02 47552.78 2023-11-20 19:17:51.000 324 22478.85 134.79 41470.00 88888.00 2023-11-20 19:17:52.000 324 22478.80 134.81 41470.06 88888.00 2023-11-20 19:17:53.000 324 22478.78 134.85 41470.12 88888.00 2023-11-20 19:17:54.000 324 22478.81 134.88 41470.06 88888.00 2023-11-20 19:17:55.000 324 22478.85 134.87 41470.02 47552.78 2023-11-20 19:17:56.000 324 22478.86 134.85 41470.06 88888.00 2023-11-20 19:17:57.000 324 22478.81 134.85 41470.06 88888.00 2023-11-20 19:17:58.000 324 22478.78 134.86 41470.04 88888.00 2023-11-20 19:17:59.000 324 22478.82 134.87 41470.07 88888.00 2023-11-20 19:18:00.000 324 22478.86 134.86 41470.20 47552.80 2023-11-20 19:18:01.000 324 22478.88 134.84 41470.31 88888.00 2023-11-20 19:18:02.000 324 22478.90 134.87 41470.29 88888.00 2023-11-20 19:18:03.000 324 22478.88 134.93 41470.14 88888.00 2023-11-20 19:18:04.000 324 22478.85 134.96 41470.06 88888.00 2023-11-20 19:18:05.000 324 22478.84 134.93 41470.11 47552.80 2023-11-20 19:18:06.000 324 22478.83 134.88 41470.14 88888.00 2023-11-20 19:18:07.000 324 22478.82 134.90 41470.19 88888.00 2023-11-20 19:18:08.000 324 22478.82 134.96 41470.24 88888.00 2023-11-20 19:18:09.000 324 22478.82 134.98 41470.21 88888.00 2023-11-20 19:18:10.000 324 22478.84 134.99 41470.18 47552.80 2023-11-20 19:18:11.000 324 22478.85 134.96 41470.18 88888.00 2023-11-20 19:18:12.000 324 22478.83 134.93 41470.19 88888.00 2023-11-20 19:18:13.000 324 22478.79 134.98 41470.26 88888.00 2023-11-20 19:18:14.000 324 22478.77 135.04 41470.31 88888.00 2023-11-20 19:18:15.000 324 22478.78 135.05 41470.31 47552.78 2023-11-20 19:18:16.000 324 22478.79 135.06 41470.26 88888.00 2023-11-20 19:18:17.000 324 22478.76 135.13 41470.18 88888.00 2023-11-20 19:18:18.000 324 22478.73 135.21 41470.07 88888.00 2023-11-20 19:18:19.000 324 22478.74 135.25 41469.96 88888.00 2023-11-20 19:18:20.000 324 22478.79 135.24 41469.96 47552.73 2023-11-20 19:18:21.000 324 22478.84 135.22 41470.04 88888.00 2023-11-20 19:18:22.000 324 22478.86 135.26 41470.12 88888.00 2023-11-20 19:18:23.000 324 22478.86 135.30 41470.18 88888.00 2023-11-20 19:18:24.000 324 22478.85 135.27 41470.21 88888.00 2023-11-20 19:18:25.000 324 22478.85 135.20 41470.18 47552.75 2023-11-20 19:18:26.000 324 22478.84 135.17 41470.13 88888.00 2023-11-20 19:18:27.000 324 22478.82 135.20 41470.10 88888.00 2023-11-20 19:18:28.000 324 22478.82 135.25 41470.09 88888.00 2023-11-20 19:18:29.000 324 22478.84 135.26 41470.11 88888.00 2023-11-20 19:18:30.000 324 22478.85 135.24 41470.16 47552.70 2023-11-20 19:18:31.000 324 22478.83 135.25 41470.17 88888.00 2023-11-20 19:18:32.000 324 22478.85 135.31 41470.15 88888.00 2023-11-20 19:18:33.000 324 22478.87 135.35 41470.21 88888.00 2023-11-20 19:18:34.000 324 22478.86 135.34 41470.27 88888.00 2023-11-20 19:18:35.000 324 22478.84 135.33 41470.21 47552.69 2023-11-20 19:18:36.000 324 22478.80 135.28 41470.13 88888.00 2023-11-20 19:18:37.000 324 22478.75 135.23 41470.10 88888.00 2023-11-20 19:18:38.000 324 22478.77 135.24 41470.12 88888.00 2023-11-20 19:18:39.000 324 22478.83 135.25 41470.17 88888.00 2023-11-20 19:18:40.000 324 22478.87 135.23 41470.22 47552.69 2023-11-20 19:18:41.000 324 22478.86 135.24 41470.21 88888.00 2023-11-20 19:18:42.000 324 22478.81 135.26 41470.17 88888.00 2023-11-20 19:18:43.000 324 22478.76 135.26 41470.18 88888.00 2023-11-20 19:18:44.000 324 22478.73 135.23 41470.18 88888.00 2023-11-20 19:18:45.000 324 22478.72 135.19 41470.17 47552.69 2023-11-20 19:18:46.000 324 22478.72 135.16 41470.17 88888.00 2023-11-20 19:18:47.000 324 22478.72 135.17 41470.11 88888.00 2023-11-20 19:18:48.000 324 22478.74 135.24 41470.05 88888.00 2023-11-20 19:18:49.000 324 22478.77 135.32 41470.05 88888.00 2023-11-20 19:18:50.000 324 22478.76 135.33 41470.04 47552.69 2023-11-20 19:18:51.000 324 22478.69 135.28 41469.97 88888.00 2023-11-20 19:18:52.000 324 22478.63 135.24 41469.92 88888.00 2023-11-20 19:18:53.000 324 22478.62 135.24 41469.92 88888.00 2023-11-20 19:18:54.000 324 22478.67 135.25 41469.90 88888.00 2023-11-20 19:18:55.000 324 22478.70 135.22 41469.86 47552.67 2023-11-20 19:18:56.000 324 22478.69 135.15 41469.85 88888.00 2023-11-20 19:18:57.000 324 22478.69 135.15 41469.91 88888.00 2023-11-20 19:18:58.000 324 22478.76 135.22 41470.00 88888.00 2023-11-20 19:18:59.000 324 22478.83 135.28 41469.99 88888.00 2023-11-20 19:19:00.000 324 22478.82 135.31 41469.86 47552.71 2023-11-20 19:19:01.000 324 22478.76 135.32 41469.69 88888.00 2023-11-20 19:19:02.000 324 22478.74 135.33 41469.62 88888.00 2023-11-20 19:19:03.000 324 22478.74 135.40 41469.69 88888.00 2023-11-20 19:19:04.000 324 22478.75 135.48 41469.79 88888.00 2023-11-20 19:19:05.000 324 22478.78 135.49 41469.91 47552.74 2023-11-20 19:19:06.000 324 22478.81 135.47 41470.01 88888.00 2023-11-20 19:19:07.000 324 22478.83 135.43 41470.01 88888.00 2023-11-20 19:19:08.000 324 22478.90 135.43 41469.99 88888.00 2023-11-20 19:19:09.000 324 22478.92 135.43 41469.94 88888.00 2023-11-20 19:19:10.000 324 22478.86 135.36 41469.84 47552.73 2023-11-20 19:19:11.000 324 22478.81 135.31 41469.81 88888.00 2023-11-20 19:19:12.000 324 22478.78 135.30 41469.83 88888.00 2023-11-20 19:19:13.000 324 22478.76 135.30 41469.85 88888.00 2023-11-20 19:19:14.000 324 22478.78 135.35 41469.89 88888.00 2023-11-20 19:19:15.000 324 22478.82 135.40 41469.93 47552.75 2023-11-20 19:19:16.000 324 22478.83 135.39 41469.89 88888.00 2023-11-20 19:19:17.000 324 22478.82 135.36 41469.82 88888.00 2023-11-20 19:19:18.000 324 22478.80 135.39 41469.75 88888.00 2023-11-20 19:19:19.000 324 22478.75 135.44 41469.74 88888.00 2023-11-20 19:19:20.000 324 22478.72 135.44 41469.79 47552.77 2023-11-20 19:19:21.000 324 22478.73 135.38 41469.87 88888.00 2023-11-20 19:19:22.000 324 22478.76 135.35 41469.94 88888.00 2023-11-20 19:19:23.000 324 22478.76 135.37 41470.01 88888.00 2023-11-20 19:19:24.000 324 22478.74 135.36 41470.02 88888.00 2023-11-20 19:19:25.000 324 22478.76 135.37 41469.96 47552.76 2023-11-20 19:19:26.000 324 22478.80 135.39 41469.90 88888.00 2023-11-20 19:19:27.000 324 22478.84 135.38 41469.91 88888.00 2023-11-20 19:19:28.000 324 22478.85 135.35 41469.93 88888.00 2023-11-20 19:19:29.000 324 22478.80 135.33 41469.89 88888.00 2023-11-20 19:19:30.000 324 22478.73 135.31 41469.91 47552.77 2023-11-20 19:19:31.000 324 22478.74 135.29 41470.09 88888.00 2023-11-20 19:19:32.000 324 22478.79 135.26 41470.25 88888.00 2023-11-20 19:19:33.000 324 22478.80 135.28 41470.31 88888.00 2023-11-20 19:19:34.000 324 22478.76 135.29 41470.25 88888.00 2023-11-20 19:19:35.000 324 22478.76 135.23 41470.09 47552.72 2023-11-20 19:19:36.000 324 22478.79 135.16 41470.00 88888.00 2023-11-20 19:19:37.000 324 22478.80 135.17 41470.02 88888.00 2023-11-20 19:19:38.000 324 22478.80 135.22 41470.06 88888.00 2023-11-20 19:19:39.000 324 22478.84 135.28 41470.09 88888.00 2023-11-20 19:19:40.000 324 22478.86 135.32 41470.13 47552.72 2023-11-20 19:19:41.000 324 22478.83 135.32 41470.14 88888.00 2023-11-20 19:19:42.000 324 22478.78 135.34 41470.06 88888.00 2023-11-20 19:19:43.000 324 22478.75 135.39 41469.98 88888.00 2023-11-20 19:19:44.000 324 22478.75 135.42 41470.01 88888.00 2023-11-20 19:19:45.000 324 22478.76 135.43 41470.08 47552.78 2023-11-20 19:19:46.000 324 22478.76 135.44 41470.10 88888.00 2023-11-20 19:19:47.000 324 22478.74 135.44 41470.04 88888.00 2023-11-20 19:19:48.000 324 22478.73 135.44 41470.00 88888.00 2023-11-20 19:19:49.000 324 22478.76 135.47 41470.04 88888.00 2023-11-20 19:19:50.000 324 22478.78 135.52 41470.11 47552.72 2023-11-20 19:19:51.000 324 22478.75 135.54 41470.09 88888.00 2023-11-20 19:19:52.000 324 22478.69 135.56 41470.03 88888.00 2023-11-20 19:19:53.000 324 22478.68 135.57 41470.04 88888.00 2023-11-20 19:19:54.000 324 22478.74 135.61 41470.07 88888.00 2023-11-20 19:19:55.000 324 22478.82 135.66 41470.12 47552.75 2023-11-20 19:19:56.000 324 22478.84 135.65 41470.18 88888.00 2023-11-20 19:19:57.000 324 22478.83 135.57 41470.19 88888.00 2023-11-20 19:19:58.000 324 22478.84 135.56 41470.14 88888.00 2023-11-20 19:19:59.000 324 22478.79 135.59 41470.09 88888.00 2023-11-20 19:20:00.000 324 22478.72 135.59 41470.11 47552.75 2023-11-20 19:20:01.000 324 22478.71 135.57 41470.17 88888.00 2023-11-20 19:20:02.000 324 22478.75 135.53 41470.20 88888.00 2023-11-20 19:20:03.000 324 22478.82 135.52 41470.18 88888.00 2023-11-20 19:20:04.000 324 22478.90 135.56 41470.16 88888.00 2023-11-20 19:20:05.000 324 22478.90 135.58 41470.13 47552.75 2023-11-20 19:20:06.000 324 22478.85 135.55 41470.10 88888.00 2023-11-20 19:20:07.000 324 22478.80 135.56 41470.05 88888.00 2023-11-20 19:20:08.000 324 22478.79 135.64 41469.99 88888.00 2023-11-20 19:20:09.000 324 22478.81 135.75 41469.99 88888.00 2023-11-20 19:20:10.000 324 22478.76 135.79 41469.98 47552.78 2023-11-20 19:20:11.000 324 22478.73 135.72 41469.91 88888.00 2023-11-20 19:20:12.000 324 22478.78 135.63 41469.91 88888.00 2023-11-20 19:20:13.000 324 22478.84 135.63 41470.09 88888.00 2023-11-20 19:20:14.000 324 22478.84 135.71 41470.20 88888.00 2023-11-20 19:20:15.000 324 22478.84 135.78 41470.16 47552.80 2023-11-20 19:20:16.000 324 22478.87 135.82 41470.11 88888.00 2023-11-20 19:20:17.000 324 22478.91 135.82 41470.11 88888.00 2023-11-20 19:20:18.000 324 22478.91 135.79 41470.11 88888.00 2023-11-20 19:20:19.000 324 22478.88 135.73 41470.07 88888.00 2023-11-20 19:20:20.000 324 22478.89 135.66 41470.06 47552.76 2023-11-20 19:20:21.000 324 22478.90 135.65 41470.07 88888.00 2023-11-20 19:20:22.000 324 22478.85 135.70 41470.11 88888.00 2023-11-20 19:20:23.000 324 22478.80 135.75 41470.13 88888.00 2023-11-20 19:20:24.000 324 22478.82 135.76 41470.11 88888.00 2023-11-20 19:20:25.000 324 22478.85 135.77 41470.11 47552.77 2023-11-20 19:20:26.000 324 22478.81 135.76 41470.16 88888.00 2023-11-20 19:20:27.000 324 22478.75 135.71 41470.16 88888.00 2023-11-20 19:20:28.000 324 22478.72 135.66 41470.11 88888.00 2023-11-20 19:20:29.000 324 22478.74 135.68 41470.11 88888.00 2023-11-20 19:20:30.000 324 22478.78 135.76 41470.12 47552.76 2023-11-20 19:20:31.000 324 22478.81 135.80 41470.09 88888.00 2023-11-20 19:20:32.000 324 22478.84 135.77 41470.09 88888.00 2023-11-20 19:20:33.000 324 22478.88 135.75 41470.16 88888.00 2023-11-20 19:20:34.000 324 22478.92 135.78 41470.23 88888.00 2023-11-20 19:20:35.000 324 22478.93 135.79 41470.23 47552.79 2023-11-20 19:20:36.000 324 22478.90 135.76 41470.17 88888.00 2023-11-20 19:20:37.000 324 22478.85 135.71 41470.06 88888.00 2023-11-20 19:20:38.000 324 22478.87 135.70 41470.01 88888.00 2023-11-20 19:20:39.000 324 22478.90 135.77 41470.06 88888.00 2023-11-20 19:20:40.000 324 22478.90 135.83 41470.18 47552.77 2023-11-20 19:20:41.000 324 22478.91 135.81 41470.23 88888.00 2023-11-20 19:20:42.000 324 22478.94 135.79 41470.24 88888.00 2023-11-20 19:20:43.000 324 22478.96 135.82 41470.28 88888.00 2023-11-20 19:20:44.000 324 22478.96 135.84 41470.33 88888.00 2023-11-20 19:20:45.000 324 22478.96 135.80 41470.32 47552.78 2023-11-20 19:20:46.000 324 22478.99 135.77 41470.23 88888.00 2023-11-20 19:20:47.000 324 22479.03 135.79 41470.14 88888.00 2023-11-20 19:20:48.000 324 22479.00 135.82 41470.12 88888.00 2023-11-20 19:20:49.000 324 22478.93 135.84 41470.20 88888.00 2023-11-20 19:20:50.000 324 22478.91 135.85 41470.29 47552.77 2023-11-20 19:20:51.000 324 22478.94 135.80 41470.26 88888.00 2023-11-20 19:20:52.000 324 22478.96 135.72 41470.14 88888.00 2023-11-20 19:20:53.000 324 22478.97 135.70 41470.06 88888.00 2023-11-20 19:20:54.000 324 22478.95 135.72 41470.05 88888.00 2023-11-20 19:20:55.000 324 22478.91 135.67 41470.07 47552.78 2023-11-20 19:20:56.000 324 22478.86 135.61 41470.12 88888.00 2023-11-20 19:20:57.000 324 22478.84 135.59 41470.13 88888.00 2023-11-20 19:20:58.000 324 22478.85 135.60 41470.13 88888.00 2023-11-20 19:20:59.000 324 22478.86 135.65 41470.16 88888.00 2023-11-20 19:21:00.000 324 22478.87 135.70 41470.15 47552.77 2023-11-20 19:21:01.000 324 22478.85 135.72 41470.16 88888.00 2023-11-20 19:21:02.000 324 22478.83 135.74 41470.19 88888.00 2023-11-20 19:21:03.000 324 22478.81 135.73 41470.18 88888.00 2023-11-20 19:21:04.000 324 22478.79 135.69 41470.16 88888.00 2023-11-20 19:21:05.000 324 22478.78 135.64 41470.16 47552.71 2023-11-20 19:21:06.000 324 22478.74 135.60 41470.11 88888.00 2023-11-20 19:21:07.000 324 22478.69 135.56 41470.09 88888.00 2023-11-20 19:21:08.000 324 22478.69 135.53 41470.11 88888.00 2023-11-20 19:21:09.000 324 22478.69 135.50 41470.11 88888.00 2023-11-20 19:21:10.000 324 22478.66 135.47 41470.11 47552.71 2023-11-20 19:21:11.000 324 22478.62 135.46 41470.11 88888.00 2023-11-20 19:21:12.000 324 22478.62 135.45 41470.10 88888.00 2023-11-20 19:21:13.000 324 22478.65 135.41 41470.09 88888.00 2023-11-20 19:21:14.000 324 22478.68 135.35 41470.07 88888.00 2023-11-20 19:21:15.000 324 22478.69 135.34 41470.07 47552.68 2023-11-20 19:21:16.000 324 22478.72 135.36 41470.13 88888.00 2023-11-20 19:21:17.000 324 22478.73 135.37 41470.19 88888.00 2023-11-20 19:21:18.000 324 22478.74 135.40 41470.23 88888.00 2023-11-20 19:21:19.000 324 22478.76 135.46 41470.20 88888.00 2023-11-20 19:21:20.000 324 22478.81 135.48 41470.21 47552.76 2023-11-20 19:21:21.000 324 22478.87 135.45 41470.31 88888.00 2023-11-20 19:21:22.000 324 22478.88 135.40 41470.33 88888.00 2023-11-20 19:21:23.000 324 22478.88 135.38 41470.28 88888.00 2023-11-20 19:21:24.000 324 22478.92 135.41 41470.24 88888.00 2023-11-20 19:21:25.000 324 22478.94 135.44 41470.20 47552.79 2023-11-20 19:21:26.000 324 22478.89 135.38 41470.16 88888.00 2023-11-20 19:21:27.000 324 22478.85 135.35 41470.17 88888.00 2023-11-20 19:21:28.000 324 22478.87 135.37 41470.22 88888.00 2023-11-20 19:21:29.000 324 22478.91 135.43 41470.32 88888.00 2023-11-20 19:21:30.000 324 22478.94 135.46 41470.38 47552.83 2023-11-20 19:21:31.000 324 22478.96 135.41 41470.33 88888.00 2023-11-20 19:21:32.000 324 22478.98 135.34 41470.24 88888.00 2023-11-20 19:21:33.000 324 22479.00 135.33 41470.22 88888.00 2023-11-20 19:21:34.000 324 22478.98 135.37 41470.23 88888.00 2023-11-20 19:21:35.000 324 22478.94 135.40 41470.23 47552.87 2023-11-20 19:21:36.000 324 22478.96 135.41 41470.21 88888.00 2023-11-20 19:21:37.000 324 22479.01 135.45 41470.24 88888.00 2023-11-20 19:21:38.000 324 22479.04 135.52 41470.31 88888.00 2023-11-20 19:21:39.000 324 22479.02 135.56 41470.31 88888.00 2023-11-20 19:21:40.000 324 22478.99 135.53 41470.28 47552.91 2023-11-20 19:21:41.000 324 22478.99 135.50 41470.23 88888.00 2023-11-20 19:21:42.000 324 22479.03 135.48 41470.20 88888.00 2023-11-20 19:21:43.000 324 22479.08 135.44 41470.18 88888.00 2023-11-20 19:21:44.000 324 22479.10 135.41 41470.17 88888.00 2023-11-20 19:21:45.000 324 22479.12 135.42 41470.21 47552.97 2023-11-20 19:21:46.000 324 22479.12 135.41 41470.24 88888.00 2023-11-20 19:21:47.000 324 22479.09 135.36 41470.21 88888.00 2023-11-20 19:21:48.000 324 22479.08 135.37 41470.21 88888.00 2023-11-20 19:21:49.000 324 22479.11 135.41 41470.21 88888.00 2023-11-20 19:21:50.000 324 22479.10 135.37 41470.15 47552.98 2023-11-20 19:21:51.000 324 22479.08 135.33 41470.05 88888.00 2023-11-20 19:21:52.000 324 22479.08 135.38 41470.04 88888.00 2023-11-20 19:21:53.000 324 22479.11 135.46 41470.12 88888.00 2023-11-20 19:21:54.000 324 22479.16 135.51 41470.26 88888.00 2023-11-20 19:21:55.000 324 22479.17 135.52 41470.31 47553.01 2023-11-20 19:21:56.000 324 22479.14 135.53 41470.23 88888.00 2023-11-20 19:21:57.000 324 22479.12 135.56 41470.16 88888.00 2023-11-20 19:21:58.000 324 22479.05 135.56 41470.14 88888.00 2023-11-20 19:21:59.000 324 22478.96 135.54 41470.13 88888.00 2023-11-20 19:22:00.000 324 22478.96 135.54 41470.13 47553.01 2023-11-20 19:22:01.000 324 22479.02 135.53 41470.16 88888.00 2023-11-20 19:22:02.000 324 22479.04 135.52 41470.21 88888.00 2023-11-20 19:22:03.000 324 22479.04 135.54 41470.28 88888.00 2023-11-20 19:22:04.000 324 22479.05 135.60 41470.31 88888.00 2023-11-20 19:22:05.000 324 22479.08 135.62 41470.31 47553.04 2023-11-20 19:22:06.000 324 22479.11 135.56 41470.35 88888.00 2023-11-20 19:22:07.000 324 22479.08 135.50 41470.37 88888.00 2023-11-20 19:22:08.000 324 22479.03 135.47 41470.34 88888.00 2023-11-20 19:22:09.000 324 22479.03 135.47 41470.31 88888.00 2023-11-20 19:22:10.000 324 22479.04 135.49 41470.29 47552.99 2023-11-20 19:22:11.000 324 22479.01 135.48 41470.33 88888.00 2023-11-20 19:22:12.000 324 22478.97 135.49 41470.39 88888.00 2023-11-20 19:22:13.000 324 22478.97 135.56 41470.38 88888.00 2023-11-20 19:22:14.000 324 22478.98 135.59 41470.40 88888.00 2023-11-20 19:22:15.000 324 22478.98 135.53 41470.44 47552.99 2023-11-20 19:22:16.000 324 22478.97 135.45 41470.40 88888.00 2023-11-20 19:22:17.000 324 22478.96 135.45 41470.37 88888.00 2023-11-20 19:22:18.000 324 22478.96 135.52 41470.38 88888.00 2023-11-20 19:22:19.000 324 22478.93 135.53 41470.38 88888.00 2023-11-20 19:22:20.000 324 22478.88 135.47 41470.38 47552.99 2023-11-20 19:22:21.000 324 22478.88 135.41 41470.35 88888.00 2023-11-20 19:22:22.000 324 22478.90 135.43 41470.31 88888.00 2023-11-20 19:22:23.000 324 22478.90 135.48 41470.31 88888.00 2023-11-20 19:22:24.000 324 22478.91 135.49 41470.31 88888.00 2023-11-20 19:22:25.000 324 22478.94 135.48 41470.23 47552.95 2023-11-20 19:22:26.000 324 22478.93 135.47 41470.16 88888.00 2023-11-20 19:22:27.000 324 22478.90 135.44 41470.23 88888.00 2023-11-20 19:22:28.000 324 22478.89 135.46 41470.33 88888.00 2023-11-20 19:22:29.000 324 22478.92 135.53 41470.31 88888.00 2023-11-20 19:22:30.000 324 22478.94 135.59 41470.25 47552.95 2023-11-20 19:22:31.000 324 22478.95 135.62 41470.24 88888.00 2023-11-20 19:22:32.000 324 22478.95 135.59 41470.22 88888.00 2023-11-20 19:22:33.000 324 22478.92 135.54 41470.16 88888.00 2023-11-20 19:22:34.000 324 22478.92 135.52 41470.10 88888.00 2023-11-20 19:22:35.000 324 22478.97 135.55 41470.14 47552.98 2023-11-20 19:22:36.000 324 22479.01 135.59 41470.23 88888.00 2023-11-20 19:22:37.000 324 22479.01 135.60 41470.27 88888.00 2023-11-20 19:22:38.000 324 22479.02 135.59 41470.31 88888.00 2023-11-20 19:22:39.000 324 22479.04 135.65 41470.35 88888.00 2023-11-20 19:22:40.000 324 22479.01 135.68 41470.34 47552.96 2023-11-20 19:22:41.000 324 22478.94 135.60 41470.29 88888.00 2023-11-20 19:22:42.000 324 22478.91 135.53 41470.27 88888.00 2023-11-20 19:22:43.000 324 22478.90 135.55 41470.29 88888.00 2023-11-20 19:22:44.000 324 22478.92 135.59 41470.37 88888.00 2023-11-20 19:22:45.000 324 22478.95 135.57 41470.41 47552.98 2023-11-20 19:22:46.000 324 22479.02 135.55 41470.39 88888.00 2023-11-20 19:22:47.000 324 22479.09 135.64 41470.35 88888.00 2023-11-20 19:22:48.000 324 22479.12 135.74 41470.34 88888.00 2023-11-20 19:22:49.000 324 22479.11 135.73 41470.31 88888.00 2023-11-20 19:22:50.000 324 22479.09 135.67 41470.27 47552.93 2023-11-20 19:22:51.000 324 22479.06 135.65 41470.26 88888.00 2023-11-20 19:22:52.000 324 22479.04 135.62 41470.24 88888.00 2023-11-20 19:22:53.000 324 22479.03 135.60 41470.23 88888.00 2023-11-20 19:22:54.000 324 22479.02 135.66 41470.24 88888.00 2023-11-20 19:22:55.000 324 22479.03 135.72 41470.21 47552.99 2023-11-20 19:22:56.000 324 22479.06 135.70 41470.18 88888.00 2023-11-20 19:22:57.000 324 22479.06 135.61 41470.18 88888.00 2023-11-20 19:22:58.000 324 22479.02 135.53 41470.22 88888.00 2023-11-20 19:22:59.000 324 22479.01 135.55 41470.29 88888.00 2023-11-20 19:23:00.000 324 22479.05 135.61 41470.30 47553.01 2023-11-20 19:23:01.000 324 22479.08 135.64 41470.27 88888.00 2023-11-20 19:23:02.000 324 22479.10 135.67 41470.27 88888.00 2023-11-20 19:23:03.000 324 22479.12 135.70 41470.33 88888.00 2023-11-20 19:23:04.000 324 22479.09 135.68 41470.34 88888.00 2023-11-20 19:23:05.000 324 22479.04 135.60 41470.27 47553.04 2023-11-20 19:23:06.000 324 22479.02 135.56 41470.21 88888.00 2023-11-20 19:23:07.000 324 22479.07 135.56 41470.22 88888.00 2023-11-20 19:23:08.000 324 22479.14 135.59 41470.26 88888.00 2023-11-20 19:23:09.000 324 22479.16 135.61 41470.27 88888.00 2023-11-20 19:23:10.000 324 22479.18 135.60 41470.21 47553.06 2023-11-20 19:23:11.000 324 22479.22 135.58 41470.16 88888.00 2023-11-20 19:23:12.000 324 22479.25 135.57 41470.19 88888.00 2023-11-20 19:23:13.000 324 22479.25 135.54 41470.24 88888.00 2023-11-20 19:23:14.000 324 22479.23 135.54 41470.23 88888.00 2023-11-20 19:23:15.000 324 22479.23 135.56 41470.16 47553.11 2023-11-20 19:23:16.000 324 22479.22 135.57 41470.13 88888.00 2023-11-20 19:23:17.000 324 22479.18 135.57 41470.16 88888.00 2023-11-20 19:23:18.000 324 22479.17 135.56 41470.25 88888.00 2023-11-20 19:23:19.000 324 22479.21 135.59 41470.38 88888.00 2023-11-20 19:23:20.000 324 22479.28 135.67 41470.47 47553.07 2023-11-20 19:23:21.000 324 22479.30 135.71 41470.46 88888.00 2023-11-20 19:23:22.000 324 22479.24 135.64 41470.35 88888.00 2023-11-20 19:23:23.000 324 22479.16 135.57 41470.27 88888.00 2023-11-20 19:23:24.000 324 22479.13 135.58 41470.20 88888.00 2023-11-20 19:23:25.000 324 22479.12 135.59 41470.14 47553.09 2023-11-20 19:23:26.000 324 22479.13 135.59 41470.15 88888.00 2023-11-20 19:23:27.000 324 22479.15 135.59 41470.24 88888.00 2023-11-20 19:23:28.000 324 22479.17 135.61 41470.32 88888.00 2023-11-20 19:23:29.000 324 22479.19 135.63 41470.38 88888.00 2023-11-20 19:23:30.000 324 22479.20 135.62 41470.38 47553.09 2023-11-20 19:23:31.000 324 22479.21 135.59 41470.33 88888.00 2023-11-20 19:23:32.000 324 22479.20 135.56 41470.28 88888.00 2023-11-20 19:23:33.000 324 22479.17 135.55 41470.25 88888.00 2023-11-20 19:23:34.000 324 22479.13 135.58 41470.31 88888.00 2023-11-20 19:23:35.000 324 22479.15 135.62 41470.37 47553.09 2023-11-20 19:23:36.000 324 22479.19 135.65 41470.34 88888.00 2023-11-20 19:23:37.000 324 22479.22 135.63 41470.29 88888.00 2023-11-20 19:23:38.000 324 22479.19 135.59 41470.20 88888.00 2023-11-20 19:23:39.000 324 22479.14 135.55 41470.12 88888.00 2023-11-20 19:23:40.000 324 22479.12 135.55 41470.14 47553.09 2023-11-20 19:23:41.000 324 22479.13 135.53 41470.23 88888.00 2023-11-20 19:23:42.000 324 22479.14 135.51 41470.34 88888.00 2023-11-20 19:23:43.000 324 22479.13 135.53 41470.37 88888.00 2023-11-20 19:23:44.000 324 22479.09 135.56 41470.33 88888.00 2023-11-20 19:23:45.000 324 22479.01 135.60 41470.29 47553.06 2023-11-20 19:23:46.000 324 22478.94 135.59 41470.30 88888.00 2023-11-20 19:23:47.000 324 22478.92 135.55 41470.32 88888.00 2023-11-20 19:23:48.000 324 22478.95 135.51 41470.34 88888.00 2023-11-20 19:23:49.000 324 22478.98 135.53 41470.32 88888.00 2023-11-20 19:23:50.000 324 22478.99 135.56 41470.28 47553.03 2023-11-20 19:23:51.000 324 22479.00 135.56 41470.27 88888.00 2023-11-20 19:23:52.000 324 22479.03 135.59 41470.29 88888.00 2023-11-20 19:23:53.000 324 22479.06 135.63 41470.35 88888.00 2023-11-20 19:23:54.000 324 22479.05 135.62 41470.37 88888.00 2023-11-20 19:23:55.000 324 22479.01 135.58 41470.30 47553.00 2023-11-20 19:23:56.000 324 22478.97 135.54 41470.25 88888.00 2023-11-20 19:23:57.000 324 22478.94 135.52 41470.30 88888.00 2023-11-20 19:23:58.000 324 22478.94 135.57 41470.39 88888.00 2023-11-20 19:23:59.000 324 22478.98 135.66 41470.48 88888.00 2023-11-20 19:24:00.000 324 22479.00 135.72 41470.48 47553.00 2023-11-20 19:24:01.000 324 22478.99 135.75 41470.42 88888.00 2023-11-20 19:24:02.000 324 22478.99 135.77 41470.40 88888.00 2023-11-20 19:24:03.000 324 22478.98 135.77 41470.44 88888.00 2023-11-20 19:24:04.000 324 22478.98 135.75 41470.47 88888.00 2023-11-20 19:24:05.000 324 22479.02 135.74 41470.43 47552.99 2023-11-20 19:24:06.000 324 22479.08 135.71 41470.34 88888.00 2023-11-20 19:24:07.000 324 22479.15 135.74 41470.36 88888.00 2023-11-20 19:24:08.000 324 22479.13 135.80 41470.44 88888.00 2023-11-20 19:24:09.000 324 22479.05 135.77 41470.42 88888.00 2023-11-20 19:24:10.000 324 22479.01 135.73 41470.39 47552.95 2023-11-20 19:24:11.000 324 22479.06 135.74 41470.41 88888.00 2023-11-20 19:24:12.000 324 22479.05 135.78 41470.43 88888.00 2023-11-20 19:24:13.000 324 22478.97 135.82 41470.41 88888.00 2023-11-20 19:24:14.000 324 22478.91 135.81 41470.36 88888.00 2023-11-20 19:24:15.000 324 22478.90 135.75 41470.38 47552.99 2023-11-20 19:24:16.000 324 22478.88 135.75 41470.47 88888.00 2023-11-20 19:24:17.000 324 22478.88 135.81 41470.55 88888.00 2023-11-20 19:24:18.000 324 22478.88 135.83 41470.54 88888.00 2023-11-20 19:24:19.000 324 22478.88 135.78 41470.50 88888.00 2023-11-20 19:24:20.000 324 22478.87 135.70 41470.45 47552.99 2023-11-20 19:24:21.000 324 22478.84 135.67 41470.35 88888.00 2023-11-20 19:24:22.000 324 22478.81 135.66 41470.28 88888.00 2023-11-20 19:24:23.000 324 22478.81 135.69 41470.31 88888.00 2023-11-20 19:24:24.000 324 22478.84 135.76 41470.37 88888.00 2023-11-20 19:24:25.000 324 22478.85 135.79 41470.37 47552.95 2023-11-20 19:24:26.000 324 22478.82 135.72 41470.34 88888.00 2023-11-20 19:24:27.000 324 22478.84 135.63 41470.38 88888.00 2023-11-20 19:24:28.000 324 22478.86 135.55 41470.39 88888.00 2023-11-20 19:24:29.000 324 22478.82 135.48 41470.29 88888.00 2023-11-20 19:24:30.000 324 22478.80 135.45 41470.23 47552.98 2023-11-20 19:24:31.000 324 22478.83 135.46 41470.33 88888.00 2023-11-20 19:24:32.000 324 22478.88 135.47 41470.41 88888.00 2023-11-20 19:24:33.000 324 22478.88 135.50 41470.38 88888.00 2023-11-20 19:24:34.000 324 22478.85 135.54 41470.39 88888.00 2023-11-20 19:24:35.000 324 22478.84 135.59 41470.44 47552.97 2023-11-20 19:24:36.000 324 22478.87 135.59 41470.38 88888.00 2023-11-20 19:24:37.000 324 22478.84 135.51 41470.24 88888.00 2023-11-20 19:24:38.000 324 22478.75 135.45 41470.19 88888.00 2023-11-20 19:24:39.000 324 22478.69 135.50 41470.27 88888.00 2023-11-20 19:24:40.000 324 22478.72 135.57 41470.41 47552.96 2023-11-20 19:24:41.000 324 22478.78 135.58 41470.52 88888.00 2023-11-20 19:24:42.000 324 22478.81 135.56 41470.50 88888.00 2023-11-20 19:24:43.000 324 22478.81 135.59 41470.41 88888.00 2023-11-20 19:24:44.000 324 22478.78 135.64 41470.38 88888.00 2023-11-20 19:24:45.000 324 22478.74 135.61 41470.37 47552.93 2023-11-20 19:24:46.000 324 22478.69 135.51 41470.27 88888.00 2023-11-20 19:24:47.000 324 22478.67 135.44 41470.22 88888.00 2023-11-20 19:24:48.000 324 22478.69 135.44 41470.32 88888.00 2023-11-20 19:24:49.000 324 22478.73 135.53 41470.44 88888.00 2023-11-20 19:24:50.000 324 22478.74 135.59 41470.47 47552.93 2023-11-20 19:24:51.000 324 22478.71 135.60 41470.48 88888.00 2023-11-20 19:24:52.000 324 22478.72 135.62 41470.52 88888.00 2023-11-20 19:24:53.000 324 22478.74 135.62 41470.48 88888.00 2023-11-20 19:24:54.000 324 22478.73 135.57 41470.36 88888.00 2023-11-20 19:24:55.000 324 22478.69 135.54 41470.27 47552.93 2023-11-20 19:24:56.000 324 22478.72 135.54 41470.21 88888.00 2023-11-20 19:24:57.000 324 22478.77 135.55 41470.24 88888.00 2023-11-20 19:24:58.000 324 22478.78 135.52 41470.29 88888.00 2023-11-20 19:24:59.000 324 22478.76 135.48 41470.25 88888.00 2023-11-20 19:25:00.000 324 22478.79 135.48 41470.26 47552.89 2023-11-20 19:25:01.000 324 22478.83 135.49 41470.36 88888.00 2023-11-20 19:25:02.000 324 22478.82 135.48 41470.42 88888.00 2023-11-20 19:25:03.000 324 22478.73 135.50 41470.38 88888.00 2023-11-20 19:25:04.000 324 22478.67 135.54 41470.31 88888.00 2023-11-20 19:25:05.000 324 22478.69 135.58 41470.29 47552.92 2023-11-20 19:25:06.000 324 22478.70 135.59 41470.35 88888.00 2023-11-20 19:25:07.000 324 22478.70 135.58 41470.37 88888.00 2023-11-20 19:25:08.000 324 22478.76 135.58 41470.32 88888.00 2023-11-20 19:25:09.000 324 22478.82 135.57 41470.29 88888.00 2023-11-20 19:25:10.000 324 22478.79 135.55 41470.31 47552.89 2023-11-20 19:25:11.000 324 22478.73 135.58 41470.39 88888.00 2023-11-20 19:25:12.000 324 22478.72 135.60 41470.48 88888.00 2023-11-20 19:25:13.000 324 22478.73 135.56 41470.48 88888.00 2023-11-20 19:25:14.000 324 22478.75 135.54 41470.41 88888.00 2023-11-20 19:25:15.000 324 22478.76 135.55 41470.35 47552.90 2023-11-20 19:25:16.000 324 22478.77 135.59 41470.38 88888.00 2023-11-20 19:25:17.000 324 22478.77 135.61 41470.43 88888.00 2023-11-20 19:25:18.000 324 22478.74 135.58 41470.36 88888.00 2023-11-20 19:25:19.000 324 22478.73 135.52 41470.29 88888.00 2023-11-20 19:25:20.000 324 22478.74 135.47 41470.21 47552.90 2023-11-20 19:25:21.000 324 22478.75 135.43 41470.14 88888.00 2023-11-20 19:25:22.000 324 22478.78 135.45 41470.18 88888.00 2023-11-20 19:25:23.000 324 22478.80 135.50 41470.25 88888.00 2023-11-20 19:25:24.000 324 22478.80 135.51 41470.17 88888.00 2023-11-20 19:25:25.000 324 22478.83 135.49 41470.12 47552.90 2023-11-20 19:25:26.000 324 22478.88 135.50 41470.20 88888.00 2023-11-20 19:25:27.000 324 22478.90 135.55 41470.22 88888.00 2023-11-20 19:25:28.000 324 22478.91 135.63 41470.21 88888.00 2023-11-20 19:25:29.000 324 22478.92 135.65 41470.27 88888.00 2023-11-20 19:25:30.000 324 22478.91 135.62 41470.32 47552.93 2023-11-20 19:25:31.000 324 22478.86 135.57 41470.32 88888.00 2023-11-20 19:25:32.000 324 22478.81 135.56 41470.29 88888.00 2023-11-20 19:25:33.000 324 22478.83 135.58 41470.27 88888.00 2023-11-20 19:25:34.000 324 22478.89 135.60 41470.24 88888.00 2023-11-20 19:25:35.000 324 22478.90 135.59 41470.21 47552.93 2023-11-20 19:25:36.000 324 22478.87 135.58 41470.15 88888.00 2023-11-20 19:25:37.000 324 22478.83 135.56 41470.08 88888.00 2023-11-20 19:25:38.000 324 22478.82 135.58 41470.10 88888.00 2023-11-20 19:25:39.000 324 22478.85 135.64 41470.18 88888.00 2023-11-20 19:25:40.000 324 22478.91 135.69 41470.20 47552.94 2023-11-20 19:25:41.000 324 22478.95 135.69 41470.16 88888.00 2023-11-20 19:25:42.000 324 22478.98 135.70 41470.15 88888.00 2023-11-20 19:25:43.000 324 22478.94 135.67 41470.14 88888.00 2023-11-20 19:25:44.000 324 22478.86 135.57 41470.11 88888.00 2023-11-20 19:25:45.000 324 22478.82 135.49 41470.07 47552.95 2023-11-20 19:25:46.000 324 22478.83 135.49 41470.06 88888.00 2023-11-20 19:25:47.000 324 22478.84 135.57 41470.13 88888.00 2023-11-20 19:25:48.000 324 22478.83 135.62 41470.21 88888.00 2023-11-20 19:25:49.000 324 22478.85 135.61 41470.22 88888.00 2023-11-20 19:25:50.000 324 22478.88 135.62 41470.19 47552.96 2023-11-20 19:25:51.000 324 22478.87 135.61 41470.13 88888.00 2023-11-20 19:25:52.000 324 22478.82 135.54 41470.07 88888.00 2023-11-20 19:25:53.000 324 22478.80 135.48 41470.09 88888.00 2023-11-20 19:25:54.000 324 22478.82 135.50 41470.16 88888.00 2023-11-20 19:25:55.000 324 22478.86 135.54 41470.18 47552.95 2023-11-20 19:25:56.000 324 22478.89 135.54 41470.14 88888.00 2023-11-20 19:25:57.000 324 22478.91 135.54 41470.15 88888.00 2023-11-20 19:25:58.000 324 22478.93 135.57 41470.23 88888.00 2023-11-20 19:25:59.000 324 22478.95 135.61 41470.27 88888.00 2023-11-20 19:26:00.000 324 22478.96 135.63 41470.14 47552.98 2023-11-20 19:26:01.000 324 22478.92 135.59 41470.02 88888.00 2023-11-20 19:26:02.000 324 22478.85 135.51 41470.08 88888.00 2023-11-20 19:26:03.000 324 22478.86 135.46 41470.18 88888.00 2023-11-20 19:26:04.000 324 22478.94 135.50 41470.22 88888.00 2023-11-20 19:26:05.000 324 22478.97 135.56 41470.19 47552.96 2023-11-20 19:26:06.000 324 22478.94 135.56 41470.12 88888.00 2023-11-20 19:26:07.000 324 22478.92 135.52 41470.07 88888.00 2023-11-20 19:26:08.000 324 22478.91 135.48 41470.06 88888.00 2023-11-20 19:26:09.000 324 22478.90 135.51 41470.06 88888.00 2023-11-20 19:26:10.000 324 22478.85 135.54 41470.04 47552.96 2023-11-20 19:26:11.000 324 22478.84 135.54 41470.02 88888.00 2023-11-20 19:26:12.000 324 22478.84 135.54 41470.07 88888.00 2023-11-20 19:26:13.000 324 22478.88 135.59 41470.17 88888.00 2023-11-20 19:26:14.000 324 22478.93 135.65 41470.24 88888.00 2023-11-20 19:26:15.000 324 22478.94 135.65 41470.27 47552.99 2023-11-20 19:26:16.000 324 22478.93 135.61 41470.21 88888.00 2023-11-20 19:26:17.000 324 22478.87 135.58 41470.10 88888.00 2023-11-20 19:26:18.000 324 22478.82 135.58 41470.08 88888.00 2023-11-20 19:26:19.000 324 22478.85 135.61 41470.18 88888.00 2023-11-20 19:26:20.000 324 22478.88 135.68 41470.31 47552.97 2023-11-20 19:26:21.000 324 22478.87 135.72 41470.33 88888.00 2023-11-20 19:26:22.000 324 22478.85 135.70 41470.19 88888.00 2023-11-20 19:26:23.000 324 22478.87 135.68 41470.06 88888.00 2023-11-20 19:26:24.000 324 22478.88 135.69 41470.05 88888.00 2023-11-20 19:26:25.000 324 22478.85 135.72 41470.06 47552.95 2023-11-20 19:26:26.000 324 22478.80 135.71 41470.06 88888.00 2023-11-20 19:26:27.000 324 22478.78 135.62 41470.11 88888.00 2023-11-20 19:26:28.000 324 22478.80 135.58 41470.16 88888.00 2023-11-20 19:26:29.000 324 22478.81 135.65 41470.15 88888.00 2023-11-20 19:26:30.000 324 22478.77 135.68 41470.08 47552.99 2023-11-20 19:26:31.000 324 22478.74 135.61 41470.01 88888.00 2023-11-20 19:26:32.000 324 22478.76 135.55 41470.02 88888.00 2023-11-20 19:26:33.000 324 22478.78 135.54 41470.07 88888.00 2023-11-20 19:26:34.000 324 22478.78 135.55 41470.14 88888.00 2023-11-20 19:26:35.000 324 22478.81 135.55 41470.11 47552.98 2023-11-20 19:26:36.000 324 22478.85 135.55 41470.04 88888.00 2023-11-20 19:26:37.000 324 22478.88 135.57 41470.06 88888.00 2023-11-20 19:26:38.000 324 22478.87 135.57 41470.16 88888.00 2023-11-20 19:26:39.000 324 22478.86 135.56 41470.19 88888.00 2023-11-20 19:26:40.000 324 22478.87 135.60 41470.17 47553.00 2023-11-20 19:26:41.000 324 22478.88 135.67 41470.14 88888.00 2023-11-20 19:26:42.000 324 22478.88 135.66 41470.18 88888.00 2023-11-20 19:26:43.000 324 22478.92 135.59 41470.25 88888.00 2023-11-20 19:26:44.000 324 22478.98 135.60 41470.29 88888.00 2023-11-20 19:26:45.000 324 22479.01 135.63 41470.27 47553.01 2023-11-20 19:26:46.000 324 22479.01 135.57 41470.22 88888.00 2023-11-20 19:26:47.000 324 22479.00 135.52 41470.22 88888.00 2023-11-20 19:26:48.000 324 22479.00 135.51 41470.29 88888.00 2023-11-20 19:26:49.000 324 22479.04 135.50 41470.36 88888.00 2023-11-20 19:26:50.000 324 22479.12 135.42 41470.36 47553.03 2023-11-20 19:26:51.000 324 22479.14 135.35 41470.31 88888.00 2023-11-20 19:26:52.000 324 22479.11 135.34 41470.26 88888.00 2023-11-20 19:26:53.000 324 22479.11 135.37 41470.26 88888.00 2023-11-20 19:26:54.000 324 22479.14 135.42 41470.27 88888.00 2023-11-20 19:26:55.000 324 22479.12 135.47 41470.25 47553.07 2023-11-20 19:26:56.000 324 22479.07 135.52 41470.26 88888.00 2023-11-20 19:26:57.000 324 22479.06 135.49 41470.28 88888.00 2023-11-20 19:26:58.000 324 22479.07 135.43 41470.30 88888.00 2023-11-20 19:26:59.000 324 22479.09 135.43 41470.34 88888.00 2023-11-20 19:27:00.000 324 22479.10 135.41 41470.35 47553.03 2023-11-20 19:27:01.000 324 22479.13 135.34 41470.31 88888.00 2023-11-20 19:27:02.000 324 22479.15 135.33 41470.29 88888.00 2023-11-20 19:27:03.000 324 22479.12 135.39 41470.29 88888.00 2023-11-20 19:27:04.000 324 22479.08 135.43 41470.26 88888.00 2023-11-20 19:27:05.000 324 22479.12 135.42 41470.26 47553.05 2023-11-20 19:27:06.000 324 22479.17 135.37 41470.27 88888.00 2023-11-20 19:27:07.000 324 22479.12 135.29 41470.18 88888.00 2023-11-20 19:27:08.000 324 22479.03 135.25 41470.01 88888.00 2023-11-20 19:27:09.000 324 22479.02 135.27 41469.87 88888.00 2023-11-20 19:27:10.000 324 22479.07 135.34 41469.84 47553.04 2023-11-20 19:27:11.000 324 22479.11 135.39 41469.86 88888.00 2023-11-20 19:27:12.000 324 22479.12 135.38 41469.88 88888.00 2023-11-20 19:27:13.000 324 22479.10 135.35 41469.90 88888.00 2023-11-20 19:27:14.000 324 22479.09 135.38 41469.96 88888.00 2023-11-20 19:27:15.000 324 22479.11 135.44 41470.03 47553.09 2023-11-20 19:27:16.000 324 22479.11 135.46 41470.10 88888.00 2023-11-20 19:27:17.000 324 22479.11 135.41 41470.18 88888.00 2023-11-20 19:27:18.000 324 22479.12 135.41 41470.29 88888.00 2023-11-20 19:27:19.000 324 22479.10 135.45 41470.34 88888.00 2023-11-20 19:27:20.000 324 22479.05 135.44 41470.27 47553.09 2023-11-20 19:27:21.000 324 22479.04 135.44 41470.22 88888.00 2023-11-20 19:27:22.000 324 22479.07 135.46 41470.25 88888.00 2023-11-20 19:27:23.000 324 22479.07 135.44 41470.23 88888.00 2023-11-20 19:27:24.000 324 22479.06 135.40 41470.19 88888.00 2023-11-20 19:27:25.000 324 22479.10 135.44 41470.22 47553.07 2023-11-20 19:27:26.000 324 22479.15 135.48 41470.26 88888.00 2023-11-20 19:27:27.000 324 22479.17 135.50 41470.30 88888.00 2023-11-20 19:27:28.000 324 22479.19 135.53 41470.35 88888.00 2023-11-20 19:27:29.000 324 22479.20 135.53 41470.39 88888.00 2023-11-20 19:27:30.000 324 22479.20 135.48 41470.40 47553.11 2023-11-20 19:27:31.000 324 22479.20 135.42 41470.39 88888.00 2023-11-20 19:27:32.000 324 22479.22 135.42 41470.41 88888.00 2023-11-20 19:27:33.000 324 22479.20 135.46 41470.44 88888.00 2023-11-20 19:27:34.000 324 22479.18 135.50 41470.52 88888.00 2023-11-20 19:27:35.000 324 22479.20 135.56 41470.59 47553.15 2023-11-20 19:27:36.000 324 22479.22 135.58 41470.52 88888.00 2023-11-20 19:27:37.000 324 22479.24 135.55 41470.44 88888.00 2023-11-20 19:27:38.000 324 22479.28 135.53 41470.46 88888.00 2023-11-20 19:27:39.000 324 22479.30 135.50 41470.46 88888.00 2023-11-20 19:27:40.000 324 22479.31 135.48 41470.36 47553.18 2023-11-20 19:27:41.000 324 22479.31 135.53 41470.34 88888.00 2023-11-20 19:27:42.000 324 22479.31 135.61 41470.44 88888.00 2023-11-20 19:27:43.000 324 22479.31 135.63 41470.49 88888.00 2023-11-20 19:27:44.000 324 22479.31 135.62 41470.46 88888.00 2023-11-20 19:27:45.000 324 22479.31 135.56 41470.43 47553.15 2023-11-20 19:27:46.000 324 22479.34 135.50 41470.46 88888.00 2023-11-20 19:27:47.000 324 22479.42 135.51 41470.49 88888.00 2023-11-20 19:27:48.000 324 22479.45 135.53 41470.48 88888.00 2023-11-20 19:27:49.000 324 22479.42 135.54 41470.46 88888.00 2023-11-20 19:27:50.000 324 22479.37 135.53 41470.40 47553.19 2023-11-20 19:27:51.000 324 22479.34 135.53 41470.35 88888.00 2023-11-20 19:27:52.000 324 22479.35 135.53 41470.30 88888.00 2023-11-20 19:27:53.000 324 22479.37 135.50 41470.25 88888.00 2023-11-20 19:27:54.000 324 22479.40 135.47 41470.27 88888.00 2023-11-20 19:27:55.000 324 22479.42 135.43 41470.34 47553.23 2023-11-20 19:27:56.000 324 22479.40 135.42 41470.38 88888.00 2023-11-20 19:27:57.000 324 22479.34 135.47 41470.35 88888.00 2023-11-20 19:27:58.000 324 22479.28 135.51 41470.28 88888.00 2023-11-20 19:27:59.000 324 22479.34 135.52 41470.25 88888.00 2023-11-20 19:28:00.000 324 22479.44 135.56 41470.30 47553.20 2023-11-20 19:28:01.000 324 22479.49 135.63 41470.37 88888.00 2023-11-20 19:28:02.000 324 22479.48 135.71 41470.38 88888.00 2023-11-20 19:28:03.000 324 22479.47 135.72 41470.34 88888.00 2023-11-20 19:28:04.000 324 22479.46 135.66 41470.24 88888.00 2023-11-20 19:28:05.000 324 22479.43 135.59 41470.21 47553.25 2023-11-20 19:28:06.000 324 22479.43 135.56 41470.27 88888.00 2023-11-20 19:28:07.000 324 22479.49 135.56 41470.30 88888.00 2023-11-20 19:28:08.000 324 22479.56 135.64 41470.32 88888.00 2023-11-20 19:28:09.000 324 22479.55 135.70 41470.35 88888.00 2023-11-20 19:28:10.000 324 22479.50 135.66 41470.31 47553.25 2023-11-20 19:28:11.000 324 22479.48 135.60 41470.21 88888.00 2023-11-20 19:28:12.000 324 22479.48 135.56 41470.19 88888.00 2023-11-20 19:28:13.000 324 22479.49 135.53 41470.23 88888.00 2023-11-20 19:28:14.000 324 22479.53 135.55 41470.21 88888.00 2023-11-20 19:28:15.000 324 22479.54 135.54 41470.17 47553.28 2023-11-20 19:28:16.000 324 22479.54 135.53 41470.22 88888.00 2023-11-20 19:28:17.000 324 22479.56 135.56 41470.35 88888.00 2023-11-20 19:28:18.000 324 22479.59 135.60 41470.39 88888.00 2023-11-20 19:28:19.000 324 22479.60 135.62 41470.34 88888.00 2023-11-20 19:28:20.000 324 22479.59 135.57 41470.24 47553.26 2023-11-20 19:28:21.000 324 22479.59 135.54 41470.15 88888.00 2023-11-20 19:28:22.000 324 22479.60 135.58 41470.12 88888.00 2023-11-20 19:28:23.000 324 22479.62 135.61 41470.09 88888.00 2023-11-20 19:28:24.000 324 22479.64 135.62 41470.09 88888.00 2023-11-20 19:28:25.000 324 22479.66 135.62 41470.19 47553.29 2023-11-20 19:28:26.000 324 22479.67 135.59 41470.28 88888.00 2023-11-20 19:28:27.000 324 22479.68 135.59 41470.26 88888.00 2023-11-20 19:28:28.000 324 22479.67 135.63 41470.20 88888.00 2023-11-20 19:28:29.000 324 22479.66 135.60 41470.20 88888.00 2023-11-20 19:28:30.000 324 22479.66 135.56 41470.31 47553.29 2023-11-20 19:28:31.000 324 22479.68 135.61 41470.41 88888.00 2023-11-20 19:28:32.000 324 22479.69 135.64 41470.41 88888.00 2023-11-20 19:28:33.000 324 22479.72 135.60 41470.30 88888.00 2023-11-20 19:28:34.000 324 22479.76 135.59 41470.22 88888.00 2023-11-20 19:28:35.000 324 22479.78 135.61 41470.27 47553.32 2023-11-20 19:28:36.000 324 22479.78 135.60 41470.37 88888.00 2023-11-20 19:28:37.000 324 22479.75 135.60 41470.40 88888.00 2023-11-20 19:28:38.000 324 22479.69 135.62 41470.34 88888.00 2023-11-20 19:28:39.000 324 22479.68 135.62 41470.27 88888.00 2023-11-20 19:28:40.000 324 22479.74 135.58 41470.30 47553.36 2023-11-20 19:28:41.000 324 22479.80 135.54 41470.40 88888.00 2023-11-20 19:28:42.000 324 22479.81 135.52 41470.46 88888.00 2023-11-20 19:28:43.000 324 22479.78 135.51 41470.45 88888.00 2023-11-20 19:28:44.000 324 22479.76 135.53 41470.43 88888.00 2023-11-20 19:28:45.000 324 22479.74 135.56 41470.45 47553.36 2023-11-20 19:28:46.000 324 22479.72 135.56 41470.44 88888.00 2023-11-20 19:28:47.000 324 22479.65 135.53 41470.42 88888.00 2023-11-20 19:28:48.000 324 22479.60 135.51 41470.39 88888.00 2023-11-20 19:28:49.000 324 22479.63 135.52 41470.40 88888.00 2023-11-20 19:28:50.000 324 22479.69 135.53 41470.44 47553.36 2023-11-20 19:28:51.000 324 22479.69 135.53 41470.41 88888.00 2023-11-20 19:28:52.000 324 22479.66 135.56 41470.33 88888.00 2023-11-20 19:28:53.000 324 22479.63 135.59 41470.31 88888.00 2023-11-20 19:28:54.000 324 22479.60 135.61 41470.35 88888.00 2023-11-20 19:28:55.000 324 22479.60 135.60 41470.36 47553.40 2023-11-20 19:28:56.000 324 22479.65 135.56 41470.31 88888.00 2023-11-20 19:28:57.000 324 22479.72 135.53 41470.33 88888.00 2023-11-20 19:28:58.000 324 22479.78 135.56 41470.46 88888.00 2023-11-20 19:28:59.000 324 22479.80 135.59 41470.52 88888.00 2023-11-20 19:29:00.000 324 22479.76 135.57 41470.46 47553.43 2023-11-20 19:29:01.000 324 22479.74 135.51 41470.33 88888.00 2023-11-20 19:29:02.000 324 22479.77 135.46 41470.18 88888.00 2023-11-20 19:29:03.000 324 22479.81 135.48 41470.15 88888.00 2023-11-20 19:29:04.000 324 22479.81 135.59 41470.24 88888.00 2023-11-20 19:29:05.000 324 22479.78 135.65 41470.33 47553.41 2023-11-20 19:29:06.000 324 22479.76 135.65 41470.40 88888.00 2023-11-20 19:29:07.000 324 22479.75 135.62 41470.44 88888.00 2023-11-20 19:29:08.000 324 22479.76 135.59 41470.36 88888.00 2023-11-20 19:29:09.000 324 22479.82 135.58 41470.27 88888.00 2023-11-20 19:29:10.000 324 22479.87 135.59 41470.29 47553.46 2023-11-20 19:29:11.000 324 22479.84 135.56 41470.33 88888.00 2023-11-20 19:29:12.000 324 22479.78 135.55 41470.35 88888.00 2023-11-20 19:29:13.000 324 22479.76 135.58 41470.33 88888.00 2023-11-20 19:29:14.000 324 22479.80 135.62 41470.30 88888.00 2023-11-20 19:29:15.000 324 22479.83 135.62 41470.28 47553.47 2023-11-20 19:29:16.000 324 22479.84 135.60 41470.22 88888.00 2023-11-20 19:29:17.000 324 22479.83 135.61 41470.13 88888.00 2023-11-20 19:29:18.000 324 22479.81 135.61 41470.09 88888.00 2023-11-20 19:29:19.000 324 22479.82 135.60 41470.12 88888.00 2023-11-20 19:29:20.000 324 22479.85 135.58 41470.15 47553.50 2023-11-20 19:29:21.000 324 22479.87 135.53 41470.16 88888.00 2023-11-20 19:29:22.000 324 22479.87 135.51 41470.23 88888.00 2023-11-20 19:29:23.000 324 22479.88 135.56 41470.31 88888.00 2023-11-20 19:29:24.000 324 22479.90 135.65 41470.34 88888.00 2023-11-20 19:29:25.000 324 22479.92 135.69 41470.34 47553.50 2023-11-20 19:29:26.000 324 22479.92 135.63 41470.34 88888.00 2023-11-20 19:29:27.000 324 22479.90 135.54 41470.36 88888.00 2023-11-20 19:29:28.000 324 22479.86 135.47 41470.39 88888.00 2023-11-20 19:29:29.000 324 22479.82 135.46 41470.32 88888.00 2023-11-20 19:29:30.000 324 22479.82 135.48 41470.23 47553.47 2023-11-20 19:29:31.000 324 22479.88 135.52 41470.30 88888.00 2023-11-20 19:29:32.000 324 22479.91 135.57 41470.44 88888.00 2023-11-20 19:29:33.000 324 22479.92 135.60 41470.46 88888.00 2023-11-20 19:29:34.000 324 22479.92 135.59 41470.36 88888.00 2023-11-20 19:29:35.000 324 22479.88 135.54 41470.25 47553.54 2023-11-20 19:29:36.000 324 22479.84 135.46 41470.18 88888.00 2023-11-20 19:29:37.000 324 22479.84 135.44 41470.17 88888.00 2023-11-20 19:29:38.000 324 22479.88 135.51 41470.16 88888.00 2023-11-20 19:29:39.000 324 22479.90 135.60 41470.18 88888.00 2023-11-20 19:29:40.000 324 22479.92 135.62 41470.24 47553.53 2023-11-20 19:29:41.000 324 22479.94 135.59 41470.32 88888.00 2023-11-20 19:29:42.000 324 22479.96 135.55 41470.37 88888.00 2023-11-20 19:29:43.000 324 22479.95 135.53 41470.38 88888.00 2023-11-20 19:29:44.000 324 22479.94 135.53 41470.39 88888.00 2023-11-20 19:29:45.000 324 22479.92 135.57 41470.44 47553.53 2023-11-20 19:29:46.000 324 22479.89 135.60 41470.46 88888.00 2023-11-20 19:29:47.000 324 22479.88 135.61 41470.46 88888.00 2023-11-20 19:29:48.000 324 22479.91 135.62 41470.40 88888.00 2023-11-20 19:29:49.000 324 22479.91 135.60 41470.36 88888.00 2023-11-20 19:29:50.000 324 22479.90 135.57 41470.39 47553.58 2023-11-20 19:29:51.000 324 22479.90 135.54 41470.45 88888.00 2023-11-20 19:29:52.000 324 22479.94 135.50 41470.44 88888.00 2023-11-20 19:29:53.000 324 22479.97 135.48 41470.34 88888.00 2023-11-20 19:29:54.000 324 22479.95 135.52 41470.24 88888.00 2023-11-20 19:29:55.000 324 22479.92 135.57 41470.22 47553.55 2023-11-20 19:29:56.000 324 22479.92 135.63 41470.27 88888.00 2023-11-20 19:29:57.000 324 22479.92 135.69 41470.31 88888.00 2023-11-20 19:29:58.000 324 22479.90 135.71 41470.32 88888.00 2023-11-20 19:29:59.000 324 22479.90 135.67 41470.29 88888.00 2023-11-20 19:30:00.000 324 22479.92 135.61 41470.21 47553.61 2023-11-20 19:30:01.000 324 22479.90 135.58 41470.21 88888.00 2023-11-20 19:30:02.000 324 22479.84 135.58 41470.23 88888.00 2023-11-20 19:30:03.000 324 22479.77 135.56 41470.15 88888.00 2023-11-20 19:30:04.000 324 22479.76 135.58 41470.12 88888.00 2023-11-20 19:30:05.000 324 22479.80 135.64 41470.21 47553.59 2023-11-20 19:30:06.000 324 22479.82 135.68 41470.29 88888.00 2023-11-20 19:30:07.000 324 22479.83 135.70 41470.33 88888.00 2023-11-20 19:30:08.000 324 22479.85 135.70 41470.29 88888.00 2023-11-20 19:30:09.000 324 22479.88 135.69 41470.19 88888.00 2023-11-20 19:30:10.000 324 22479.90 135.68 41470.19 47553.57 2023-11-20 19:30:11.000 324 22479.89 135.63 41470.27 88888.00 2023-11-20 19:30:12.000 324 22479.90 135.59 41470.33 88888.00 2023-11-20 19:30:13.000 324 22479.92 135.60 41470.32 88888.00 2023-11-20 19:30:14.000 324 22479.90 135.61 41470.23 88888.00 2023-11-20 19:30:15.000 324 22479.85 135.57 41470.18 47553.56 2023-11-20 19:30:16.000 324 22479.86 135.55 41470.18 88888.00 2023-11-20 19:30:17.000 324 22479.89 135.55 41470.21 88888.00 2023-11-20 19:30:18.000 324 22479.89 135.57 41470.29 88888.00 2023-11-20 19:30:19.000 324 22479.86 135.62 41470.36 88888.00 2023-11-20 19:30:20.000 324 22479.83 135.66 41470.38 47553.57 2023-11-20 19:30:21.000 324 22479.81 135.69 41470.38 88888.00 2023-11-20 19:30:22.000 324 22479.78 135.70 41470.37 88888.00 2023-11-20 19:30:23.000 324 22479.77 135.66 41470.36 88888.00 2023-11-20 19:30:24.000 324 22479.78 135.60 41470.30 88888.00 2023-11-20 19:30:25.000 324 22479.81 135.56 41470.19 47553.58 2023-11-20 19:30:26.000 324 22479.82 135.56 41470.14 88888.00 2023-11-20 19:30:27.000 324 22479.84 135.61 41470.14 88888.00 2023-11-20 19:30:28.000 324 22479.88 135.66 41470.17 88888.00 2023-11-20 19:30:29.000 324 22479.93 135.68 41470.24 88888.00 2023-11-20 19:30:30.000 324 22479.97 135.67 41470.32 47553.58 2023-11-20 19:30:31.000 324 22479.97 135.63 41470.38 88888.00 2023-11-20 19:30:32.000 324 22479.94 135.57 41470.34 88888.00 2023-11-20 19:30:33.000 324 22479.91 135.53 41470.19 88888.00 2023-11-20 19:30:34.000 324 22479.88 135.53 41470.03 88888.00 2023-11-20 19:30:35.000 324 22479.88 135.53 41470.01 47553.59 2023-11-20 19:30:36.000 324 22479.89 135.54 41470.10 88888.00 2023-11-20 19:30:37.000 324 22479.85 135.56 41470.13 88888.00 2023-11-20 19:30:38.000 324 22479.81 135.58 41470.10 88888.00 2023-11-20 19:30:39.000 324 22479.80 135.60 41470.10 88888.00 2023-11-20 19:30:40.000 324 22479.88 135.64 41470.18 47553.58 2023-11-20 19:30:41.000 324 22479.98 135.69 41470.25 88888.00 2023-11-20 19:30:42.000 324 22479.98 135.70 41470.26 88888.00 2023-11-20 19:30:43.000 324 22479.93 135.67 41470.24 88888.00 2023-11-20 19:30:44.000 324 22479.90 135.61 41470.21 88888.00 2023-11-20 19:30:45.000 324 22479.91 135.58 41470.19 47553.59 2023-11-20 19:30:46.000 324 22479.94 135.60 41470.22 88888.00 2023-11-20 19:30:47.000 324 22479.95 135.67 41470.31 88888.00 2023-11-20 19:30:48.000 324 22479.95 135.69 41470.38 88888.00 2023-11-20 19:30:49.000 324 22479.97 135.69 41470.34 88888.00 2023-11-20 19:30:50.000 324 22479.97 135.66 41470.23 47553.59 2023-11-20 19:30:51.000 324 22479.94 135.63 41470.19 88888.00 2023-11-20 19:30:52.000 324 22479.93 135.61 41470.19 88888.00 2023-11-20 19:30:53.000 324 22479.97 135.63 41470.19 88888.00 2023-11-20 19:30:54.000 324 22480.04 135.69 41470.23 88888.00 2023-11-20 19:30:55.000 324 22480.07 135.71 41470.26 47553.62 2023-11-20 19:30:56.000 324 22480.05 135.69 41470.23 88888.00 2023-11-20 19:30:57.000 324 22480.05 135.71 41470.23 88888.00 2023-11-20 19:30:58.000 324 22480.06 135.73 41470.26 88888.00 2023-11-20 19:30:59.000 324 22480.04 135.71 41470.21 88888.00 2023-11-20 19:31:00.000 324 22480.03 135.69 41470.20 47553.61 2023-11-20 19:31:01.000 324 22480.03 135.70 41470.31 88888.00 2023-11-20 19:31:02.000 324 22480.05 135.72 41470.42 88888.00 2023-11-20 19:31:03.000 324 22480.08 135.77 41470.46 88888.00 2023-11-20 19:31:04.000 324 22480.16 135.81 41470.46 88888.00 2023-11-20 19:31:05.000 324 22480.22 135.80 41470.45 47553.61 2023-11-20 19:31:06.000 324 22480.20 135.75 41470.46 88888.00 2023-11-20 19:31:07.000 324 22480.14 135.70 41470.46 88888.00 2023-11-20 19:31:08.000 324 22480.10 135.70 41470.41 88888.00 2023-11-20 19:31:09.000 324 22480.11 135.70 41470.34 88888.00 2023-11-20 19:31:10.000 324 22480.10 135.73 41470.27 47553.66 2023-11-20 19:31:11.000 324 22480.07 135.78 41470.27 88888.00 2023-11-20 19:31:12.000 324 22480.10 135.84 41470.34 88888.00 2023-11-20 19:31:13.000 324 22480.14 135.89 41470.38 88888.00 2023-11-20 19:31:14.000 324 22480.13 135.92 41470.38 88888.00 2023-11-20 19:31:15.000 324 22480.09 135.87 41470.38 47553.66 2023-11-20 19:31:16.000 324 22480.07 135.76 41470.38 88888.00 2023-11-20 19:31:17.000 324 22480.07 135.71 41470.35 88888.00 2023-11-20 19:31:18.000 324 22480.07 135.73 41470.33 88888.00 2023-11-20 19:31:19.000 324 22480.08 135.76 41470.31 88888.00 2023-11-20 19:31:20.000 324 22480.08 135.80 41470.25 47553.67 2023-11-20 19:31:21.000 324 22480.09 135.83 41470.27 88888.00 2023-11-20 19:31:22.000 324 22480.08 135.85 41470.38 88888.00 2023-11-20 19:31:23.000 324 22480.06 135.88 41470.40 88888.00 2023-11-20 19:31:24.000 324 22480.07 135.90 41470.32 88888.00 2023-11-20 19:31:25.000 324 22480.10 135.89 41470.32 47553.69 2023-11-20 19:31:26.000 324 22480.11 135.84 41470.40 88888.00 2023-11-20 19:31:27.000 324 22480.14 135.79 41470.47 88888.00 2023-11-20 19:31:28.000 324 22480.21 135.81 41470.53 88888.00 2023-11-20 19:31:29.000 324 22480.26 135.88 41470.55 88888.00 2023-11-20 19:31:30.000 324 22480.26 135.89 41470.55 47553.69 2023-11-20 19:31:31.000 324 22480.20 135.81 41470.54 88888.00 2023-11-20 19:31:32.000 324 22480.16 135.76 41470.46 88888.00 2023-11-20 19:31:33.000 324 22480.18 135.81 41470.44 88888.00 2023-11-20 19:31:34.000 324 22480.19 135.83 41470.50 88888.00 2023-11-20 19:31:35.000 324 22480.19 135.80 41470.52 47553.70 2023-11-20 19:31:36.000 324 22480.23 135.83 41470.48 88888.00 2023-11-20 19:31:37.000 324 22480.24 135.91 41470.41 88888.00 2023-11-20 19:31:38.000 324 22480.22 135.99 41470.43 88888.00 2023-11-20 19:31:39.000 324 22480.20 136.05 41470.53 88888.00 2023-11-20 19:31:40.000 324 22480.20 136.08 41470.57 47553.69 2023-11-20 19:31:41.000 324 22480.18 136.05 41470.57 88888.00 2023-11-20 19:31:42.000 324 22480.17 135.97 41470.55 88888.00 2023-11-20 19:31:43.000 324 22480.18 135.92 41470.54 88888.00 2023-11-20 19:31:44.000 324 22480.20 135.97 41470.50 88888.00 2023-11-20 19:31:45.000 324 22480.24 136.02 41470.46 47553.68 2023-11-20 19:31:46.000 324 22480.26 136.02 41470.50 88888.00 2023-11-20 19:31:47.000 324 22480.25 136.02 41470.60 88888.00 2023-11-20 19:31:48.000 324 22480.16 135.98 41470.60 88888.00 2023-11-20 19:31:49.000 324 22480.10 135.89 41470.49 88888.00 2023-11-20 19:31:50.000 324 22480.14 135.82 41470.44 47553.69 2023-11-20 19:31:51.000 324 22480.21 135.82 41470.49 88888.00 2023-11-20 19:31:52.000 324 22480.24 135.85 41470.59 88888.00 2023-11-20 19:31:53.000 324 22480.25 135.90 41470.64 88888.00 2023-11-20 19:31:54.000 324 22480.29 135.93 41470.63 88888.00 2023-11-20 19:31:55.000 324 22480.34 135.92 41470.61 47553.70 2023-11-20 19:31:56.000 324 22480.36 135.89 41470.56 88888.00 2023-11-20 19:31:57.000 324 22480.36 135.89 41470.47 88888.00 2023-11-20 19:31:58.000 324 22480.34 135.91 41470.40 88888.00 2023-11-20 19:31:59.000 324 22480.30 135.91 41470.41 88888.00 2023-11-20 19:32:00.000 324 22480.26 135.90 41470.46 47553.71 2023-11-20 19:32:01.000 324 22480.24 135.88 41470.46 88888.00 2023-11-20 19:32:02.000 324 22480.22 135.84 41470.37 88888.00 2023-11-20 19:32:03.000 324 22480.23 135.82 41470.37 88888.00 2023-11-20 19:32:04.000 324 22480.30 135.88 41470.44 88888.00 2023-11-20 19:32:05.000 324 22480.31 135.91 41470.44 47553.71 2023-11-20 19:32:06.000 324 22480.26 135.87 41470.46 88888.00 2023-11-20 19:32:07.000 324 22480.24 135.84 41470.61 88888.00 2023-11-20 19:32:08.000 324 22480.27 135.86 41470.66 88888.00 2023-11-20 19:32:09.000 324 22480.26 135.89 41470.56 88888.00 2023-11-20 19:32:10.000 324 22480.23 135.88 41470.47 47553.71 2023-11-20 19:32:11.000 324 22480.26 135.86 41470.48 88888.00 2023-11-20 19:32:12.000 324 22480.29 135.87 41470.54 88888.00 2023-11-20 19:32:13.000 324 22480.28 135.87 41470.55 88888.00 2023-11-20 19:32:14.000 324 22480.23 135.89 41470.48 88888.00 2023-11-20 19:32:15.000 324 22480.17 135.89 41470.38 47553.68 2023-11-20 19:32:16.000 324 22480.16 135.89 41470.27 88888.00 2023-11-20 19:32:17.000 324 22480.26 135.95 41470.21 88888.00 2023-11-20 19:32:18.000 324 22480.32 136.00 41470.23 88888.00 2023-11-20 19:32:19.000 324 22480.32 135.99 41470.32 88888.00 2023-11-20 19:32:20.000 324 22480.31 135.94 41470.41 47553.68 2023-11-20 19:32:21.000 324 22480.31 135.87 41470.43 88888.00 2023-11-20 19:32:22.000 324 22480.29 135.81 41470.38 88888.00 2023-11-20 19:32:23.000 324 22480.27 135.83 41470.36 88888.00 2023-11-20 19:32:24.000 324 22480.28 135.87 41470.42 88888.00 2023-11-20 19:32:25.000 324 22480.31 135.92 41470.48 47553.73 2023-11-20 19:32:26.000 324 22480.34 135.97 41470.50 88888.00 2023-11-20 19:32:27.000 324 22480.37 135.99 41470.50 88888.00 2023-11-20 19:32:28.000 324 22480.44 135.98 41470.51 88888.00 2023-11-20 19:32:29.000 324 22480.48 135.96 41470.52 88888.00 2023-11-20 19:32:30.000 324 22480.42 135.90 41470.49 47553.77 2023-11-20 19:32:31.000 324 22480.35 135.85 41470.50 88888.00 2023-11-20 19:32:32.000 324 22480.33 135.85 41470.61 88888.00 2023-11-20 19:32:33.000 324 22480.34 135.88 41470.69 88888.00 2023-11-20 19:32:34.000 324 22480.31 135.92 41470.66 88888.00 2023-11-20 19:32:35.000 324 22480.25 135.94 41470.60 47553.76 2023-11-20 19:32:36.000 324 22480.27 135.95 41470.59 88888.00 2023-11-20 19:32:37.000 324 22480.32 135.98 41470.56 88888.00 2023-11-20 19:32:38.000 324 22480.28 136.00 41470.44 88888.00 2023-11-20 19:32:39.000 324 22480.24 135.96 41470.33 88888.00 2023-11-20 19:32:40.000 324 22480.27 135.91 41470.32 47553.77 2023-11-20 19:32:41.000 324 22480.28 135.89 41470.37 88888.00 2023-11-20 19:32:42.000 324 22480.27 135.93 41470.42 88888.00 2023-11-20 19:32:43.000 324 22480.32 135.97 41470.46 88888.00 2023-11-20 19:32:44.000 324 22480.39 135.97 41470.50 88888.00 2023-11-20 19:32:45.000 324 22480.42 135.98 41470.52 47553.79 2023-11-20 19:32:46.000 324 22480.37 135.96 41470.50 88888.00 2023-11-20 19:32:47.000 324 22480.32 135.88 41470.46 88888.00 2023-11-20 19:32:48.000 324 22480.29 135.84 41470.42 88888.00 2023-11-20 19:32:49.000 324 22480.32 135.91 41470.44 88888.00 2023-11-20 19:32:50.000 324 22480.37 135.98 41470.50 47553.76 2023-11-20 19:32:51.000 324 22480.36 135.99 41470.53 88888.00 2023-11-20 19:32:52.000 324 22480.27 135.98 41470.50 88888.00 2023-11-20 19:32:53.000 324 22480.22 136.00 41470.49 88888.00 2023-11-20 19:32:54.000 324 22480.28 136.01 41470.51 88888.00 2023-11-20 19:32:55.000 324 22480.33 135.93 41470.51 47553.76 2023-11-20 19:32:56.000 324 22480.32 135.86 41470.46 88888.00 2023-11-20 19:32:57.000 324 22480.32 135.85 41470.41 88888.00 2023-11-20 19:32:58.000 324 22480.31 135.89 41470.41 88888.00 2023-11-20 19:32:59.000 324 22480.28 135.94 41470.52 88888.00 2023-11-20 19:33:00.000 324 22480.29 136.02 41470.61 47553.76 2023-11-20 19:33:01.000 324 22480.35 136.08 41470.63 88888.00 2023-11-20 19:33:02.000 324 22480.38 136.07 41470.61 88888.00 2023-11-20 19:33:03.000 324 22480.36 136.03 41470.54 88888.00 2023-11-20 19:33:04.000 324 22480.32 136.01 41470.52 88888.00 2023-11-20 19:33:05.000 324 22480.31 135.98 41470.54 47553.79 2023-11-20 19:33:06.000 324 22480.36 135.98 41470.57 88888.00 2023-11-20 19:33:07.000 324 22480.41 136.00 41470.61 88888.00 2023-11-20 19:33:08.000 324 22480.43 136.02 41470.66 88888.00 2023-11-20 19:33:09.000 324 22480.40 136.05 41470.71 88888.00 2023-11-20 19:33:10.000 324 22480.33 136.03 41470.71 47553.79 2023-11-20 19:33:11.000 324 22480.28 135.93 41470.62 88888.00 2023-11-20 19:33:12.000 324 22480.26 135.86 41470.52 88888.00 2023-11-20 19:33:13.000 324 22480.24 135.92 41470.39 88888.00 2023-11-20 19:33:14.000 324 22480.25 136.02 41470.31 88888.00 2023-11-20 19:33:15.000 324 22480.34 136.06 41470.39 47553.80 2023-11-20 19:33:16.000 324 22480.41 136.04 41470.58 88888.00 2023-11-20 19:33:17.000 324 22480.39 136.04 41470.66 88888.00 2023-11-20 19:33:18.000 324 22480.38 136.06 41470.65 88888.00 2023-11-20 19:33:19.000 324 22480.44 136.08 41470.62 88888.00 2023-11-20 19:33:20.000 324 22480.43 136.07 41470.58 47553.80 2023-11-20 19:33:21.000 324 22480.36 136.00 41470.55 88888.00 2023-11-20 19:33:22.000 324 22480.38 135.95 41470.48 88888.00 2023-11-20 19:33:23.000 324 22480.42 135.93 41470.36 88888.00 2023-11-20 19:33:24.000 324 22480.41 135.93 41470.29 88888.00 2023-11-20 19:33:25.000 324 22480.38 135.93 41470.29 47553.83 2023-11-20 19:33:26.000 324 22480.43 135.93 41470.32 88888.00 2023-11-20 19:33:27.000 324 22480.50 135.94 41470.36 88888.00 2023-11-20 19:33:28.000 324 22480.50 135.94 41470.39 88888.00 2023-11-20 19:33:29.000 324 22480.43 135.93 41470.36 88888.00 2023-11-20 19:33:30.000 324 22480.39 135.93 41470.34 47553.86 2023-11-20 19:33:31.000 324 22480.39 135.93 41470.34 88888.00 2023-11-20 19:33:32.000 324 22480.40 135.91 41470.37 88888.00 2023-11-20 19:33:33.000 324 22480.40 135.95 41470.44 88888.00 2023-11-20 19:33:34.000 324 22480.41 136.01 41470.46 88888.00 2023-11-20 19:33:35.000 324 22480.41 136.01 41470.40 47553.79 2023-11-20 19:33:36.000 324 22480.37 135.95 41470.36 88888.00 2023-11-20 19:33:37.000 324 22480.33 135.90 41470.31 88888.00 2023-11-20 19:33:38.000 324 22480.36 135.90 41470.23 88888.00 2023-11-20 19:33:39.000 324 22480.39 135.95 41470.23 88888.00 2023-11-20 19:33:40.000 324 22480.36 135.97 41470.31 47553.82 2023-11-20 19:33:41.000 324 22480.31 135.97 41470.31 88888.00 2023-11-20 19:33:42.000 324 22480.30 135.99 41470.27 88888.00 2023-11-20 19:33:43.000 324 22480.35 136.02 41470.35 88888.00 2023-11-20 19:33:44.000 324 22480.41 136.06 41470.49 88888.00 2023-11-20 19:33:45.000 324 22480.41 136.05 41470.51 47553.82 2023-11-20 19:33:46.000 324 22480.37 135.97 41470.43 88888.00 2023-11-20 19:33:47.000 324 22480.33 135.90 41470.38 88888.00 2023-11-20 19:33:48.000 324 22480.32 135.88 41470.42 88888.00 2023-11-20 19:33:49.000 324 22480.34 135.91 41470.49 88888.00 2023-11-20 19:33:50.000 324 22480.36 135.98 41470.56 47553.83 2023-11-20 19:33:51.000 324 22480.36 136.04 41470.60 88888.00 2023-11-20 19:33:52.000 324 22480.34 136.07 41470.60 88888.00 2023-11-20 19:33:53.000 324 22480.32 136.07 41470.61 88888.00 2023-11-20 19:33:54.000 324 22480.31 136.03 41470.59 88888.00 2023-11-20 19:33:55.000 324 22480.30 135.98 41470.55 47553.83 2023-11-20 19:33:56.000 324 22480.28 135.93 41470.48 88888.00 2023-11-20 19:33:57.000 324 22480.26 135.92 41470.38 88888.00 2023-11-20 19:33:58.000 324 22480.28 135.97 41470.37 88888.00 2023-11-20 19:33:59.000 324 22480.33 136.02 41470.48 88888.00 2023-11-20 19:34:00.000 324 22480.37 136.02 41470.56 47553.83 2023-11-20 19:34:01.000 324 22480.37 135.97 41470.56 88888.00 2023-11-20 19:34:02.000 324 22480.35 135.93 41470.46 88888.00 2023-11-20 19:34:03.000 324 22480.34 135.93 41470.28 88888.00 2023-11-20 19:34:04.000 324 22480.35 135.93 41470.23 88888.00 2023-11-20 19:34:05.000 324 22480.34 135.93 41470.36 47553.84 2023-11-20 19:34:06.000 324 22480.35 135.96 41470.46 88888.00 2023-11-20 19:34:07.000 324 22480.39 136.03 41470.44 88888.00 2023-11-20 19:34:08.000 324 22480.40 136.08 41470.41 88888.00 2023-11-20 19:34:09.000 324 22480.35 136.09 41470.41 88888.00 2023-11-20 19:34:10.000 324 22480.31 136.04 41470.43 47553.85 2023-11-20 19:34:11.000 324 22480.29 135.96 41470.36 88888.00 2023-11-20 19:34:12.000 324 22480.32 135.94 41470.28 88888.00 2023-11-20 19:34:13.000 324 22480.34 136.00 41470.29 88888.00 2023-11-20 19:34:14.000 324 22480.33 136.08 41470.39 88888.00 2023-11-20 19:34:15.000 324 22480.32 136.11 41470.48 47553.86 2023-11-20 19:34:16.000 324 22480.36 136.09 41470.49 88888.00 2023-11-20 19:34:17.000 324 22480.39 136.07 41470.52 88888.00 2023-11-20 19:34:18.000 324 22480.35 136.04 41470.52 88888.00 2023-11-20 19:34:19.000 324 22480.28 136.03 41470.39 88888.00 2023-11-20 19:34:20.000 324 22480.30 136.03 41470.27 47553.85 2023-11-20 19:34:21.000 324 22480.37 136.01 41470.22 88888.00 2023-11-20 19:34:22.000 324 22480.38 136.00 41470.23 88888.00 2023-11-20 19:34:23.000 324 22480.34 136.01 41470.25 88888.00 2023-11-20 19:34:24.000 324 22480.27 136.03 41470.27 88888.00 2023-11-20 19:34:25.000 324 22480.22 136.02 41470.31 47553.84 2023-11-20 19:34:26.000 324 22480.21 135.99 41470.34 88888.00 2023-11-20 19:34:27.000 324 22480.20 135.99 41470.34 88888.00 2023-11-20 19:34:28.000 324 22480.21 136.03 41470.34 88888.00 2023-11-20 19:34:29.000 324 22480.26 136.08 41470.34 88888.00 2023-11-20 19:34:30.000 324 22480.33 136.13 41470.34 47553.87 2023-11-20 19:34:31.000 324 22480.35 136.16 41470.32 88888.00 2023-11-20 19:34:32.000 324 22480.34 136.13 41470.32 88888.00 2023-11-20 19:34:33.000 324 22480.38 136.09 41470.36 88888.00 2023-11-20 19:34:34.000 324 22480.44 136.09 41470.33 88888.00 2023-11-20 19:34:35.000 324 22480.43 136.07 41470.18 47553.89 2023-11-20 19:34:36.000 324 22480.41 136.02 41470.11 88888.00 2023-11-20 19:34:37.000 324 22480.41 135.99 41470.20 88888.00 2023-11-20 19:34:38.000 324 22480.41 136.01 41470.31 88888.00 2023-11-20 19:34:39.000 324 22480.39 136.03 41470.32 88888.00 2023-11-20 19:34:40.000 324 22480.36 136.01 41470.31 47553.89 2023-11-20 19:34:41.000 324 22480.35 135.97 41470.30 88888.00 2023-11-20 19:34:42.000 324 22480.34 135.94 41470.31 88888.00 2023-11-20 19:34:43.000 324 22480.32 135.96 41470.31 88888.00 2023-11-20 19:34:44.000 324 22480.32 135.99 41470.30 88888.00 2023-11-20 19:34:45.000 324 22480.37 136.00 41470.32 47553.88 2023-11-20 19:34:46.000 324 22480.41 135.98 41470.34 88888.00 2023-11-20 19:34:47.000 324 22480.41 135.93 41470.31 88888.00 2023-11-20 19:34:48.000 324 22480.39 135.90 41470.26 88888.00 2023-11-20 19:34:49.000 324 22480.40 135.92 41470.22 88888.00 2023-11-20 19:34:50.000 324 22480.42 135.96 41470.25 47553.86 2023-11-20 19:34:51.000 324 22480.40 135.96 41470.29 88888.00 2023-11-20 19:34:52.000 324 22480.35 135.94 41470.29 88888.00 2023-11-20 19:34:53.000 324 22480.36 135.96 41470.30 88888.00 2023-11-20 19:34:54.000 324 22480.43 136.01 41470.34 88888.00 2023-11-20 19:34:55.000 324 22480.51 136.06 41470.43 47553.89 2023-11-20 19:34:56.000 324 22480.56 136.08 41470.49 88888.00 2023-11-20 19:34:57.000 324 22480.57 136.06 41470.51 88888.00 2023-11-20 19:34:58.000 324 22480.58 136.05 41470.59 88888.00 2023-11-20 19:34:59.000 324 22480.57 136.11 41470.67 88888.00 2023-11-20 19:35:00.000 324 22480.53 136.14 41470.64 47553.88 2023-11-20 19:35:01.000 324 22480.49 136.09 41470.57 88888.00 2023-11-20 19:35:02.000 324 22480.49 136.04 41470.53 88888.00 2023-11-20 19:35:03.000 324 22480.50 136.06 41470.54 88888.00 2023-11-20 19:35:04.000 324 22480.50 136.13 41470.56 88888.00 2023-11-20 19:35:05.000 324 22480.53 136.16 41470.62 47553.89 2023-11-20 19:35:06.000 324 22480.54 136.17 41470.66 88888.00 2023-11-20 19:35:07.000 324 22480.53 136.19 41470.61 88888.00 2023-11-20 19:35:08.000 324 22480.52 136.18 41470.51 88888.00 2023-11-20 19:35:09.000 324 22480.50 136.16 41470.48 88888.00 2023-11-20 19:35:10.000 324 22480.48 136.17 41470.52 47553.90 2023-11-20 19:35:11.000 324 22480.49 136.17 41470.49 88888.00 2023-11-20 19:35:12.000 324 22480.47 136.12 41470.39 88888.00 2023-11-20 19:35:13.000 324 22480.40 136.09 41470.30 88888.00 2023-11-20 19:35:14.000 324 22480.40 136.10 41470.26 88888.00 2023-11-20 19:35:15.000 324 22480.51 136.12 41470.27 47553.89 2023-11-20 19:35:16.000 324 22480.55 136.07 41470.25 88888.00 2023-11-20 19:35:17.000 324 22480.46 136.02 41470.16 88888.00 2023-11-20 19:35:18.000 324 22480.39 136.05 41470.09 88888.00 2023-11-20 19:35:19.000 324 22480.40 136.10 41470.14 88888.00 2023-11-20 19:35:20.000 324 22480.44 136.09 41470.24 47553.86 2023-11-20 19:35:21.000 324 22480.45 136.06 41470.32 88888.00 2023-11-20 19:35:22.000 324 22480.43 136.07 41470.39 88888.00 2023-11-20 19:35:23.000 324 22480.42 136.10 41470.46 88888.00 2023-11-20 19:35:24.000 324 22480.42 136.10 41470.42 88888.00 2023-11-20 19:35:25.000 324 22480.39 136.08 41470.32 47553.87 2023-11-20 19:35:26.000 324 22480.36 136.06 41470.30 88888.00 2023-11-20 19:35:27.000 324 22480.37 136.06 41470.31 88888.00 2023-11-20 19:35:28.000 324 22480.43 136.07 41470.31 88888.00 2023-11-20 19:35:29.000 324 22480.44 136.06 41470.34 88888.00 2023-11-20 19:35:30.000 324 22480.42 136.04 41470.33 47553.89 2023-11-20 19:35:31.000 324 22480.43 136.04 41470.27 88888.00 2023-11-20 19:35:32.000 324 22480.47 136.08 41470.26 88888.00 2023-11-20 19:35:33.000 324 22480.50 136.12 41470.25 88888.00 2023-11-20 19:35:34.000 324 22480.49 136.13 41470.23 88888.00 2023-11-20 19:35:35.000 324 22480.47 136.14 41470.28 47553.92 2023-11-20 19:35:36.000 324 22480.48 136.15 41470.43 88888.00 2023-11-20 19:35:37.000 324 22480.53 136.18 41470.61 88888.00 2023-11-20 19:35:38.000 324 22480.59 136.22 41470.71 88888.00 2023-11-20 19:35:39.000 324 22480.62 136.22 41470.71 88888.00 2023-11-20 19:35:40.000 324 22480.62 136.23 41470.64 47553.92 2023-11-20 19:35:41.000 324 22480.60 136.25 41470.54 88888.00 2023-11-20 19:35:42.000 324 22480.57 136.23 41470.49 88888.00 2023-11-20 19:35:43.000 324 22480.58 136.22 41470.47 88888.00 2023-11-20 19:35:44.000 324 22480.60 136.22 41470.38 88888.00 2023-11-20 19:35:45.000 324 22480.59 136.17 41470.30 47553.93 2023-11-20 19:35:46.000 324 22480.58 136.13 41470.31 88888.00 2023-11-20 19:35:47.000 324 22480.62 136.17 41470.36 88888.00 2023-11-20 19:35:48.000 324 22480.67 136.23 41470.40 88888.00 2023-11-20 19:35:49.000 324 22480.68 136.23 41470.39 88888.00 2023-11-20 19:35:50.000 324 22480.65 136.16 41470.35 47553.93 2023-11-20 19:35:51.000 324 22480.65 136.12 41470.32 88888.00 2023-11-20 19:35:52.000 324 22480.66 136.14 41470.27 88888.00 2023-11-20 19:35:53.000 324 22480.63 136.18 41470.24 88888.00 2023-11-20 19:35:54.000 324 22480.56 136.21 41470.26 88888.00 2023-11-20 19:35:55.000 324 22480.53 136.24 41470.30 47553.93 2023-11-20 19:35:56.000 324 22480.55 136.26 41470.30 88888.00 2023-11-20 19:35:57.000 324 22480.61 136.22 41470.21 88888.00 2023-11-20 19:35:58.000 324 22480.63 136.19 41470.21 88888.00 2023-11-20 19:35:59.000 324 22480.60 136.25 41470.30 88888.00 2023-11-20 19:36:00.000 324 22480.56 136.32 41470.34 47553.93 2023-11-20 19:36:01.000 324 22480.53 136.32 41470.31 88888.00 2023-11-20 19:36:02.000 324 22480.55 136.31 41470.36 88888.00 2023-11-20 19:36:03.000 324 22480.62 136.36 41470.52 88888.00 2023-11-20 19:36:04.000 324 22480.65 136.36 41470.57 88888.00 2023-11-20 19:36:05.000 324 22480.58 136.30 41470.48 47553.93 2023-11-20 19:36:06.000 324 22480.49 136.23 41470.32 88888.00 2023-11-20 19:36:07.000 324 22480.48 136.19 41470.26 88888.00 2023-11-20 19:36:08.000 324 22480.58 136.17 41470.31 88888.00 2023-11-20 19:36:09.000 324 22480.67 136.16 41470.36 88888.00 2023-11-20 19:36:10.000 324 22480.68 136.20 41470.43 47553.95 2023-11-20 19:36:11.000 324 22480.69 136.29 41470.56 88888.00 2023-11-20 19:36:12.000 324 22480.73 136.33 41470.56 88888.00 2023-11-20 19:36:13.000 324 22480.74 136.28 41470.43 88888.00 2023-11-20 19:36:14.000 324 22480.74 136.27 41470.34 88888.00 2023-11-20 19:36:15.000 324 22480.69 136.33 41470.24 47553.92 2023-11-20 19:36:16.000 324 22480.65 136.37 41470.19 88888.00 2023-11-20 19:36:17.000 324 22480.66 136.34 41470.27 88888.00 2023-11-20 19:36:18.000 324 22480.69 136.30 41470.35 88888.00 2023-11-20 19:36:19.000 324 22480.70 136.35 41470.40 88888.00 2023-11-20 19:36:20.000 324 22480.67 136.43 41470.48 47553.94 2023-11-20 19:36:21.000 324 22480.65 136.44 41470.54 88888.00 2023-11-20 19:36:22.000 324 22480.66 136.40 41470.50 88888.00 2023-11-20 19:36:23.000 324 22480.62 136.35 41470.40 88888.00 2023-11-20 19:36:24.000 324 22480.56 136.34 41470.30 88888.00 2023-11-20 19:36:25.000 324 22480.56 136.36 41470.26 47553.94 2023-11-20 19:36:26.000 324 22480.58 136.37 41470.26 88888.00 2023-11-20 19:36:27.000 324 22480.54 136.40 41470.27 88888.00 2023-11-20 19:36:28.000 324 22480.52 136.45 41470.27 88888.00 2023-11-20 19:36:29.000 324 22480.55 136.43 41470.25 88888.00 2023-11-20 19:36:30.000 324 22480.52 136.35 41470.27 47553.94 2023-11-20 19:36:31.000 324 22480.44 136.28 41470.24 88888.00 2023-11-20 19:36:32.000 324 22480.44 136.26 41470.18 88888.00 2023-11-20 19:36:33.000 324 22480.54 136.30 41470.24 88888.00 2023-11-20 19:36:34.000 324 22480.62 136.36 41470.39 88888.00 2023-11-20 19:36:35.000 324 22480.60 136.38 41470.51 47553.94 2023-11-20 19:36:36.000 324 22480.51 136.36 41470.48 88888.00 2023-11-20 19:36:37.000 324 22480.44 136.34 41470.34 88888.00 2023-11-20 19:36:38.000 324 22480.45 136.37 41470.26 88888.00 2023-11-20 19:36:39.000 324 22480.47 136.41 41470.26 88888.00 2023-11-20 19:36:40.000 324 22480.47 136.41 41470.27 47553.92 2023-11-20 19:36:41.000 324 22480.45 136.39 41470.31 88888.00 2023-11-20 19:36:42.000 324 22480.42 136.33 41470.34 88888.00 2023-11-20 19:36:43.000 324 22480.42 136.25 41470.33 88888.00 2023-11-20 19:36:44.000 324 22480.46 136.24 41470.34 88888.00 2023-11-20 19:36:45.000 324 22480.49 136.23 41470.34 47553.90 2023-11-20 19:36:46.000 324 22480.48 136.18 41470.34 88888.00 2023-11-20 19:36:47.000 324 22480.50 136.21 41470.36 88888.00 2023-11-20 19:36:48.000 324 22480.49 136.29 41470.38 88888.00 2023-11-20 19:36:49.000 324 22480.45 136.30 41470.42 88888.00 2023-11-20 19:36:50.000 324 22480.49 136.27 41470.42 47553.89 2023-11-20 19:36:51.000 324 22480.59 136.24 41470.37 88888.00 2023-11-20 19:36:52.000 324 22480.63 136.25 41470.37 88888.00 2023-11-20 19:36:53.000 324 22480.58 136.31 41470.44 88888.00 2023-11-20 19:36:54.000 324 22480.55 136.34 41470.49 88888.00 2023-11-20 19:36:55.000 324 22480.56 136.32 41470.52 47553.91 2023-11-20 19:36:56.000 324 22480.58 136.29 41470.55 88888.00 2023-11-20 19:36:57.000 324 22480.60 136.28 41470.54 88888.00 2023-11-20 19:36:58.000 324 22480.63 136.31 41470.56 88888.00 2023-11-20 19:36:59.000 324 22480.65 136.32 41470.62 88888.00 2023-11-20 19:37:00.000 324 22480.63 136.29 41470.62 47553.92 2023-11-20 19:37:01.000 324 22480.59 136.28 41470.58 88888.00 2023-11-20 19:37:02.000 324 22480.54 136.30 41470.52 88888.00 2023-11-20 19:37:03.000 324 22480.54 136.34 41470.49 88888.00 2023-11-20 19:37:04.000 324 22480.57 136.36 41470.51 88888.00 2023-11-20 19:37:05.000 324 22480.59 136.31 41470.46 47553.90 2023-11-20 19:37:06.000 324 22480.58 136.28 41470.40 88888.00 2023-11-20 19:37:07.000 324 22480.61 136.32 41470.50 88888.00 2023-11-20 19:37:08.000 324 22480.66 136.37 41470.65 88888.00 2023-11-20 19:37:09.000 324 22480.66 136.37 41470.70 88888.00 2023-11-20 19:37:10.000 324 22480.61 136.32 41470.67 47553.92 2023-11-20 19:37:11.000 324 22480.55 136.29 41470.59 88888.00 2023-11-20 19:37:12.000 324 22480.53 136.29 41470.46 88888.00 2023-11-20 19:37:13.000 324 22480.52 136.30 41470.32 88888.00 2023-11-20 19:37:14.000 324 22480.51 136.32 41470.31 88888.00 2023-11-20 19:37:15.000 324 22480.50 136.31 41470.38 47553.91 2023-11-20 19:37:16.000 324 22480.51 136.29 41470.45 88888.00 2023-11-20 19:37:17.000 324 22480.52 136.33 41470.46 88888.00 2023-11-20 19:37:18.000 324 22480.50 136.35 41470.44 88888.00 2023-11-20 19:37:19.000 324 22480.46 136.32 41470.46 88888.00 2023-11-20 19:37:20.000 324 22480.42 136.31 41470.50 47553.90 2023-11-20 19:37:21.000 324 22480.40 136.30 41470.44 88888.00 2023-11-20 19:37:22.000 324 22480.42 136.27 41470.39 88888.00 2023-11-20 19:37:23.000 324 22480.42 136.24 41470.39 88888.00 2023-11-20 19:37:24.000 324 22480.42 136.24 41470.40 88888.00 2023-11-20 19:37:25.000 324 22480.42 136.25 41470.40 47553.89 2023-11-20 19:37:26.000 324 22480.41 136.27 41470.44 88888.00 2023-11-20 19:37:27.000 324 22480.40 136.33 41470.46 88888.00 2023-11-20 19:37:28.000 324 22480.42 136.43 41470.50 88888.00 2023-11-20 19:37:29.000 324 22480.43 136.45 41470.56 88888.00 2023-11-20 19:37:30.000 324 22480.42 136.35 41470.54 47553.89 2023-11-20 19:37:31.000 324 22480.42 136.31 41470.47 88888.00 2023-11-20 19:37:32.000 324 22480.43 136.31 41470.42 88888.00 2023-11-20 19:37:33.000 324 22480.40 136.28 41470.39 88888.00 2023-11-20 19:37:34.000 324 22480.40 136.31 41470.39 88888.00 2023-11-20 19:37:35.000 324 22480.42 136.35 41470.37 47553.88 2023-11-20 19:37:36.000 324 22480.44 136.36 41470.31 88888.00 2023-11-20 19:37:37.000 324 22480.43 136.38 41470.28 88888.00 2023-11-20 19:37:38.000 324 22480.42 136.41 41470.34 88888.00 2023-11-20 19:37:39.000 324 22480.44 136.43 41470.43 88888.00 2023-11-20 19:37:40.000 324 22480.44 136.46 41470.47 47553.86 2023-11-20 19:37:41.000 324 22480.42 136.48 41470.49 88888.00 2023-11-20 19:37:42.000 324 22480.43 136.49 41470.46 88888.00 2023-11-20 19:37:43.000 324 22480.44 136.48 41470.32 88888.00 2023-11-20 19:37:44.000 324 22480.42 136.49 41470.27 88888.00 2023-11-20 19:37:45.000 324 22480.40 136.52 41470.31 47553.87 2023-11-20 19:37:46.000 324 22480.38 136.49 41470.28 88888.00 2023-11-20 19:37:47.000 324 22480.33 136.45 41470.17 88888.00 2023-11-20 19:37:48.000 324 22480.27 136.44 41470.12 88888.00 2023-11-20 19:37:49.000 324 22480.25 136.42 41470.15 88888.00 2023-11-20 19:37:50.000 324 22480.28 136.39 41470.18 47553.84 2023-11-20 19:37:51.000 324 22480.33 136.37 41470.14 88888.00 2023-11-20 19:37:52.000 324 22480.35 136.40 41470.07 88888.00 2023-11-20 19:37:53.000 324 22480.38 136.47 41470.13 88888.00 2023-11-20 19:37:54.000 324 22480.39 136.53 41470.31 88888.00 2023-11-20 19:37:55.000 324 22480.40 136.51 41470.41 47553.85 2023-11-20 19:37:56.000 324 22480.41 136.46 41470.41 88888.00 2023-11-20 19:37:57.000 324 22480.38 136.36 41470.36 88888.00 2023-11-20 19:37:58.000 324 22480.34 136.27 41470.31 88888.00 2023-11-20 19:37:59.000 324 22480.31 136.28 41470.32 88888.00 2023-11-20 19:38:00.000 324 22480.32 136.32 41470.33 47553.85 2023-11-20 19:38:01.000 324 22480.36 136.37 41470.33 88888.00 2023-11-20 19:38:02.000 324 22480.38 136.41 41470.37 88888.00 2023-11-20 19:38:03.000 324 22480.35 136.41 41470.39 88888.00 2023-11-20 19:38:04.000 324 22480.33 136.43 41470.38 88888.00 2023-11-20 19:38:05.000 324 22480.34 136.44 41470.43 47553.87 2023-11-20 19:38:06.000 324 22480.32 136.40 41470.43 88888.00 2023-11-20 19:38:07.000 324 22480.28 136.38 41470.36 88888.00 2023-11-20 19:38:08.000 324 22480.28 136.40 41470.27 88888.00 2023-11-20 19:38:09.000 324 22480.34 136.42 41470.22 88888.00 2023-11-20 19:38:10.000 324 22480.42 136.43 41470.26 47553.86 2023-11-20 19:38:11.000 324 22480.48 136.45 41470.34 88888.00 2023-11-20 19:38:12.000 324 22480.50 136.49 41470.39 88888.00 2023-11-20 19:38:13.000 324 22480.47 136.51 41470.36 88888.00 2023-11-20 19:38:14.000 324 22480.41 136.46 41470.23 88888.00 2023-11-20 19:38:15.000 324 22480.40 136.41 41470.15 47553.88 2023-11-20 19:38:16.000 324 22480.43 136.40 41470.21 88888.00 2023-11-20 19:38:17.000 324 22480.46 136.41 41470.29 88888.00 2023-11-20 19:38:18.000 324 22480.49 136.43 41470.34 88888.00 2023-11-20 19:38:19.000 324 22480.53 136.48 41470.38 88888.00 2023-11-20 19:38:20.000 324 22480.52 136.51 41470.32 47553.90 2023-11-20 19:38:21.000 324 22480.48 136.49 41470.26 88888.00 2023-11-20 19:38:22.000 324 22480.43 136.44 41470.20 88888.00 2023-11-20 19:38:23.000 324 22480.38 136.40 41470.15 88888.00 2023-11-20 19:38:24.000 324 22480.37 136.42 41470.19 88888.00 2023-11-20 19:38:25.000 324 22480.39 136.46 41470.34 47553.86 2023-11-20 19:38:26.000 324 22480.41 136.51 41470.43 88888.00 2023-11-20 19:38:27.000 324 22480.41 136.56 41470.36 88888.00 2023-11-20 19:38:28.000 324 22480.41 136.59 41470.25 88888.00 2023-11-20 19:38:29.000 324 22480.43 136.61 41470.29 88888.00 2023-11-20 19:38:30.000 324 22480.44 136.60 41470.39 47553.93 2023-11-20 19:38:31.000 324 22480.43 136.56 41470.34 88888.00 2023-11-20 19:38:32.000 324 22480.39 136.51 41470.23 88888.00 2023-11-20 19:38:33.000 324 22480.35 136.49 41470.20 88888.00 2023-11-20 19:38:34.000 324 22480.35 136.51 41470.23 88888.00 2023-11-20 19:38:35.000 324 22480.35 136.55 41470.26 47553.89 2023-11-20 19:38:36.000 324 22480.32 136.57 41470.23 88888.00 2023-11-20 19:38:37.000 324 22480.31 136.59 41470.20 88888.00 2023-11-20 19:38:38.000 324 22480.32 136.62 41470.20 88888.00 2023-11-20 19:38:39.000 324 22480.31 136.60 41470.25 88888.00 2023-11-20 19:38:40.000 324 22480.27 136.56 41470.31 47553.92 2023-11-20 19:38:41.000 324 22480.25 136.53 41470.31 88888.00 2023-11-20 19:38:42.000 324 22480.28 136.53 41470.29 88888.00 2023-11-20 19:38:43.000 324 22480.35 136.53 41470.31 88888.00 2023-11-20 19:38:44.000 324 22480.39 136.55 41470.32 88888.00 2023-11-20 19:38:45.000 324 22480.36 136.53 41470.32 47553.92 2023-11-20 19:38:46.000 324 22480.32 136.47 41470.29 88888.00 2023-11-20 19:38:47.000 324 22480.31 136.42 41470.23 88888.00 2023-11-20 19:38:48.000 324 22480.30 136.41 41470.23 88888.00 2023-11-20 19:38:49.000 324 22480.31 136.44 41470.30 88888.00 2023-11-20 19:38:50.000 324 22480.33 136.45 41470.34 47553.93 2023-11-20 19:38:51.000 324 22480.37 136.48 41470.38 88888.00 2023-11-20 19:38:52.000 324 22480.40 136.58 41470.37 88888.00 2023-11-20 19:38:53.000 324 22480.42 136.65 41470.31 88888.00 2023-11-20 19:38:54.000 324 22480.44 136.62 41470.26 88888.00 2023-11-20 19:38:55.000 324 22480.43 136.54 41470.27 47553.92 2023-11-20 19:38:56.000 324 22480.38 136.47 41470.27 88888.00 2023-11-20 19:38:57.000 324 22480.36 136.48 41470.25 88888.00 2023-11-20 19:38:58.000 324 22480.36 136.49 41470.19 88888.00 2023-11-20 19:38:59.000 324 22480.37 136.46 41470.14 88888.00 2023-11-20 19:39:00.000 324 22480.40 136.45 41470.24 47553.92 2023-11-20 19:39:01.000 324 22480.44 136.51 41470.43 88888.00 2023-11-20 19:39:02.000 324 22480.44 136.58 41470.48 88888.00 2023-11-20 19:39:03.000 324 22480.43 136.60 41470.42 88888.00 2023-11-20 19:39:04.000 324 22480.44 136.55 41470.37 88888.00 2023-11-20 19:39:05.000 324 22480.48 136.48 41470.38 47553.95 2023-11-20 19:39:06.000 324 22480.50 136.41 41470.38 88888.00 2023-11-20 19:39:07.000 324 22480.50 136.37 41470.33 88888.00 2023-11-20 19:39:08.000 324 22480.50 136.42 41470.29 88888.00 2023-11-20 19:39:09.000 324 22480.52 136.50 41470.27 88888.00 2023-11-20 19:39:10.000 324 22480.54 136.51 41470.26 47553.94 2023-11-20 19:39:11.000 324 22480.53 136.46 41470.29 88888.00 2023-11-20 19:39:12.000 324 22480.49 136.39 41470.31 88888.00 2023-11-20 19:39:13.000 324 22480.44 136.38 41470.28 88888.00 2023-11-20 19:39:14.000 324 22480.43 136.41 41470.29 88888.00 2023-11-20 19:39:15.000 324 22480.45 136.40 41470.35 47553.91 2023-11-20 19:39:16.000 324 22480.47 136.40 41470.44 88888.00 2023-11-20 19:39:17.000 324 22480.46 136.44 41470.49 88888.00 2023-11-20 19:39:18.000 324 22480.43 136.44 41470.46 88888.00 2023-11-20 19:39:19.000 324 22480.40 136.43 41470.43 88888.00 2023-11-20 19:39:20.000 324 22480.37 136.46 41470.46 47553.91 2023-11-20 19:39:21.000 324 22480.34 136.46 41470.46 88888.00 2023-11-20 19:39:22.000 324 22480.33 136.46 41470.45 88888.00 2023-11-20 19:39:23.000 324 22480.31 136.48 41470.44 88888.00 2023-11-20 19:39:24.000 324 22480.26 136.49 41470.43 88888.00 2023-11-20 19:39:25.000 324 22480.26 136.53 41470.43 47553.93 2023-11-20 19:39:26.000 324 22480.30 136.61 41470.45 88888.00 2023-11-20 19:39:27.000 324 22480.35 136.63 41470.46 88888.00 2023-11-20 19:39:28.000 324 22480.40 136.61 41470.45 88888.00 2023-11-20 19:39:29.000 324 22480.42 136.57 41470.46 88888.00 2023-11-20 19:39:30.000 324 22480.41 136.52 41470.49 47553.94 2023-11-20 19:39:31.000 324 22480.40 136.49 41470.52 88888.00 2023-11-20 19:39:32.000 324 22480.35 136.50 41470.53 88888.00 2023-11-20 19:39:33.000 324 22480.35 136.51 41470.55 88888.00 2023-11-20 19:39:34.000 324 22480.41 136.53 41470.50 88888.00 2023-11-20 19:39:35.000 324 22480.44 136.55 41470.38 47553.95 2023-11-20 19:39:36.000 324 22480.41 136.59 41470.32 88888.00 2023-11-20 19:39:37.000 324 22480.37 136.60 41470.32 88888.00 2023-11-20 19:39:38.000 324 22480.34 136.61 41470.38 88888.00 2023-11-20 19:39:39.000 324 22480.33 136.64 41470.50 88888.00 2023-11-20 19:39:40.000 324 22480.32 136.64 41470.55 47553.95 2023-11-20 19:39:41.000 324 22480.32 136.58 41470.52 88888.00 2023-11-20 19:39:42.000 324 22480.32 136.51 41470.50 88888.00 2023-11-20 19:39:43.000 324 22480.32 136.50 41470.50 88888.00 2023-11-20 19:39:44.000 324 22480.33 136.52 41470.54 88888.00 2023-11-20 19:39:45.000 324 22480.35 136.50 41470.56 47553.95 2023-11-20 19:39:46.000 324 22480.40 136.47 41470.56 88888.00 2023-11-20 19:39:47.000 324 22480.42 136.44 41470.53 88888.00 2023-11-20 19:39:48.000 324 22480.42 136.42 41470.49 88888.00 2023-11-20 19:39:49.000 324 22480.44 136.43 41470.47 88888.00 2023-11-20 19:39:50.000 324 22480.47 136.45 41470.44 47553.97 2023-11-20 19:39:51.000 324 22480.44 136.43 41470.40 88888.00 2023-11-20 19:39:52.000 324 22480.44 136.41 41470.44 88888.00 2023-11-20 19:39:53.000 324 22480.47 136.44 41470.50 88888.00 2023-11-20 19:39:54.000 324 22480.50 136.47 41470.55 88888.00 2023-11-20 19:39:55.000 324 22480.50 136.48 41470.60 47553.96 2023-11-20 19:39:56.000 324 22480.51 136.43 41470.60 88888.00 2023-11-20 19:39:57.000 324 22480.51 136.36 41470.52 88888.00 2023-11-20 19:39:58.000 324 22480.56 136.37 41470.43 88888.00 2023-11-20 19:39:59.000 324 22480.64 136.44 41470.43 88888.00 2023-11-20 19:40:00.000 324 22480.67 136.51 41470.47 47553.97 2023-11-20 19:40:01.000 324 22480.64 136.52 41470.46 88888.00 2023-11-20 19:40:02.000 324 22480.56 136.50 41470.37 88888.00 2023-11-20 19:40:03.000 324 22480.48 136.45 41470.31 88888.00 2023-11-20 19:40:04.000 324 22480.45 136.42 41470.32 88888.00 2023-11-20 19:40:05.000 324 22480.43 136.42 41470.27 47553.99 2023-11-20 19:40:06.000 324 22480.44 136.40 41470.19 88888.00 2023-11-20 19:40:07.000 324 22480.50 136.38 41470.16 88888.00 2023-11-20 19:40:08.000 324 22480.56 136.42 41470.25 88888.00 2023-11-20 19:40:09.000 324 22480.59 136.49 41470.42 88888.00 2023-11-20 19:40:10.000 324 22480.58 136.48 41470.50 47554.02 2023-11-20 19:40:11.000 324 22480.58 136.41 41470.48 88888.00 2023-11-20 19:40:12.000 324 22480.58 136.39 41470.43 88888.00 2023-11-20 19:40:13.000 324 22480.55 136.41 41470.39 88888.00 2023-11-20 19:40:14.000 324 22480.52 136.44 41470.45 88888.00 2023-11-20 19:40:15.000 324 22480.52 136.47 41470.55 47554.04 2023-11-20 19:40:16.000 324 22480.52 136.49 41470.54 88888.00 2023-11-20 19:40:17.000 324 22480.54 136.49 41470.49 88888.00 2023-11-20 19:40:18.000 324 22480.62 136.50 41470.47 88888.00 2023-11-20 19:40:19.000 324 22480.68 136.51 41470.43 88888.00 2023-11-20 19:40:20.000 324 22480.66 136.51 41470.35 47554.04 2023-11-20 19:40:21.000 324 22480.61 136.50 41470.31 88888.00 2023-11-20 19:40:22.000 324 22480.59 136.48 41470.34 88888.00 2023-11-20 19:40:23.000 324 22480.63 136.46 41470.41 88888.00 2023-11-20 19:40:24.000 324 22480.67 136.45 41470.44 88888.00 2023-11-20 19:40:25.000 324 22480.71 136.47 41470.39 47554.06 2023-11-20 19:40:26.000 324 22480.72 136.48 41470.35 88888.00 2023-11-20 19:40:27.000 324 22480.73 136.44 41470.34 88888.00 2023-11-20 19:40:28.000 324 22480.72 136.40 41470.37 88888.00 2023-11-20 19:40:29.000 324 22480.73 136.41 41470.41 88888.00 2023-11-20 19:40:30.000 324 22480.76 136.45 41470.45 47554.05 2023-11-20 19:40:31.000 324 22480.77 136.50 41470.54 88888.00 2023-11-20 19:40:32.000 324 22480.74 136.56 41470.62 88888.00 2023-11-20 19:40:33.000 324 22480.71 136.58 41470.59 88888.00 2023-11-20 19:40:34.000 324 22480.68 136.58 41470.53 88888.00 2023-11-20 19:40:35.000 324 22480.67 136.57 41470.48 47554.04 2023-11-20 19:40:36.000 324 22480.67 136.52 41470.41 88888.00 2023-11-20 19:40:37.000 324 22480.66 136.48 41470.38 88888.00 2023-11-20 19:40:38.000 324 22480.65 136.49 41470.41 88888.00 2023-11-20 19:40:39.000 324 22480.66 136.55 41470.48 88888.00 2023-11-20 19:40:40.000 324 22480.72 136.61 41470.54 47554.05 2023-11-20 19:40:41.000 324 22480.81 136.65 41470.54 88888.00 2023-11-20 19:40:42.000 324 22480.87 136.67 41470.50 88888.00 2023-11-20 19:40:43.000 324 22480.85 136.65 41470.50 88888.00 2023-11-20 19:40:44.000 324 22480.78 136.56 41470.48 88888.00 2023-11-20 19:40:45.000 324 22480.74 136.47 41470.50 47554.03 2023-11-20 19:40:46.000 324 22480.72 136.42 41470.49 88888.00 2023-11-20 19:40:47.000 324 22480.67 136.40 41470.44 88888.00 2023-11-20 19:40:48.000 324 22480.65 136.43 41470.46 88888.00 2023-11-20 19:40:49.000 324 22480.68 136.46 41470.53 88888.00 2023-11-20 19:40:50.000 324 22480.72 136.48 41470.50 47554.04 2023-11-20 19:40:51.000 324 22480.76 136.52 41470.51 88888.00 2023-11-20 19:40:52.000 324 22480.76 136.50 41470.59 88888.00 2023-11-20 19:40:53.000 324 22480.74 136.42 41470.59 88888.00 2023-11-20 19:40:54.000 324 22480.72 136.37 41470.50 88888.00 2023-11-20 19:40:55.000 324 22480.75 136.38 41470.43 47554.07 2023-11-20 19:40:56.000 324 22480.79 136.42 41470.45 88888.00 2023-11-20 19:40:57.000 324 22480.81 136.47 41470.51 88888.00 2023-11-20 19:40:58.000 324 22480.81 136.52 41470.54 88888.00 2023-11-20 19:40:59.000 324 22480.79 136.54 41470.52 88888.00 2023-11-20 19:41:00.000 324 22480.77 136.51 41470.46 47554.13 2023-11-20 19:41:01.000 324 22480.78 136.45 41470.46 88888.00 2023-11-20 19:41:02.000 324 22480.78 136.43 41470.50 88888.00 2023-11-20 19:41:03.000 324 22480.78 136.43 41470.47 88888.00 2023-11-20 19:41:04.000 324 22480.78 136.42 41470.44 88888.00 2023-11-20 19:41:05.000 324 22480.79 136.39 41470.51 47554.12 2023-11-20 19:41:06.000 324 22480.77 136.35 41470.54 88888.00 2023-11-20 19:41:07.000 324 22480.78 136.35 41470.51 88888.00 2023-11-20 19:41:08.000 324 22480.82 136.41 41470.60 88888.00 2023-11-20 19:41:09.000 324 22480.84 136.46 41470.68 88888.00 2023-11-20 19:41:10.000 324 22480.89 136.44 41470.59 47554.10 2023-11-20 19:41:11.000 324 22480.94 136.40 41470.48 88888.00 2023-11-20 19:41:12.000 324 22480.92 136.35 41470.53 88888.00 2023-11-20 19:41:13.000 324 22480.88 136.37 41470.71 88888.00 2023-11-20 19:41:14.000 324 22480.89 136.45 41470.84 88888.00 2023-11-20 19:41:15.000 324 22480.92 136.47 41470.79 47554.11 2023-11-20 19:41:16.000 324 22480.92 136.40 41470.69 88888.00 2023-11-20 19:41:17.000 324 22480.89 136.37 41470.67 88888.00 2023-11-20 19:41:18.000 324 22480.84 136.40 41470.65 88888.00 2023-11-20 19:41:19.000 324 22480.80 136.40 41470.62 88888.00 2023-11-20 19:41:20.000 324 22480.78 136.39 41470.65 47554.08 2023-11-20 19:41:21.000 324 22480.81 136.41 41470.67 88888.00 2023-11-20 19:41:22.000 324 22480.83 136.42 41470.62 88888.00 2023-11-20 19:41:23.000 324 22480.83 136.42 41470.64 88888.00 2023-11-20 19:41:24.000 324 22480.82 136.46 41470.77 88888.00 2023-11-20 19:41:25.000 324 22480.82 136.53 41470.82 47554.09 2023-11-20 19:41:26.000 324 22480.82 136.55 41470.73 88888.00 2023-11-20 19:41:27.000 324 22480.83 136.52 41470.67 88888.00 2023-11-20 19:41:28.000 324 22480.81 136.48 41470.68 88888.00 2023-11-20 19:41:29.000 324 22480.78 136.43 41470.71 88888.00 2023-11-20 19:41:30.000 324 22480.82 136.42 41470.77 47554.09 2023-11-20 19:41:31.000 324 22480.90 136.46 41470.82 88888.00 2023-11-20 19:41:32.000 324 22480.94 136.50 41470.79 88888.00 2023-11-20 19:41:33.000 324 22480.91 136.50 41470.70 88888.00 2023-11-20 19:41:34.000 324 22480.84 136.47 41470.61 88888.00 2023-11-20 19:41:35.000 324 22480.81 136.43 41470.57 47554.07 2023-11-20 19:41:36.000 324 22480.81 136.44 41470.62 88888.00 2023-11-20 19:41:37.000 324 22480.85 136.49 41470.70 88888.00 2023-11-20 19:41:38.000 324 22480.91 136.52 41470.79 88888.00 2023-11-20 19:41:39.000 324 22480.93 136.51 41470.80 88888.00 2023-11-20 19:41:40.000 324 22480.91 136.50 41470.77 47554.04 2023-11-20 19:41:41.000 324 22480.88 136.53 41470.81 88888.00 2023-11-20 19:41:42.000 324 22480.83 136.56 41470.81 88888.00 2023-11-20 19:41:43.000 324 22480.75 136.56 41470.74 88888.00 2023-11-20 19:41:44.000 324 22480.73 136.52 41470.72 88888.00 2023-11-20 19:41:45.000 324 22480.78 136.51 41470.73 47554.06 2023-11-20 19:41:46.000 324 22480.82 136.51 41470.67 88888.00 2023-11-20 19:41:47.000 324 22480.81 136.54 41470.59 88888.00 2023-11-20 19:41:48.000 324 22480.77 136.60 41470.61 88888.00 2023-11-20 19:41:49.000 324 22480.74 136.65 41470.68 88888.00 2023-11-20 19:41:50.000 324 22480.71 136.60 41470.70 47554.08 2023-11-20 19:41:51.000 324 22480.69 136.51 41470.68 88888.00 2023-11-20 19:41:52.000 324 22480.69 136.49 41470.62 88888.00 2023-11-20 19:41:53.000 324 22480.73 136.50 41470.53 88888.00 2023-11-20 19:41:54.000 324 22480.80 136.55 41470.45 88888.00 2023-11-20 19:41:55.000 324 22480.84 136.61 41470.43 47554.07 2023-11-20 19:41:56.000 324 22480.82 136.64 41470.45 88888.00 2023-11-20 19:41:57.000 324 22480.80 136.63 41470.43 88888.00 2023-11-20 19:41:58.000 324 22480.76 136.60 41470.41 88888.00 2023-11-20 19:41:59.000 324 22480.73 136.59 41470.49 88888.00 2023-11-20 19:42:00.000 324 22480.77 136.61 41470.59 47554.08 2023-11-20 19:42:01.000 324 22480.85 136.63 41470.61 88888.00 2023-11-20 19:42:02.000 324 22480.87 136.61 41470.58 88888.00 2023-11-20 19:42:03.000 324 22480.86 136.57 41470.59 88888.00 2023-11-20 19:42:04.000 324 22480.88 136.56 41470.62 88888.00 2023-11-20 19:42:05.000 324 22480.90 136.55 41470.61 47554.08 2023-11-20 19:42:06.000 324 22480.90 136.54 41470.58 88888.00 2023-11-20 19:42:07.000 324 22480.91 136.56 41470.59 88888.00 2023-11-20 19:42:08.000 324 22480.94 136.59 41470.64 88888.00 2023-11-20 19:42:09.000 324 22480.94 136.64 41470.66 88888.00 2023-11-20 19:42:10.000 324 22480.90 136.67 41470.59 47554.05 2023-11-20 19:42:11.000 324 22480.84 136.62 41470.48 88888.00 2023-11-20 19:42:12.000 324 22480.80 136.56 41470.52 88888.00 2023-11-20 19:42:13.000 324 22480.79 136.58 41470.64 88888.00 2023-11-20 19:42:14.000 324 22480.84 136.64 41470.69 88888.00 2023-11-20 19:42:15.000 324 22480.87 136.63 41470.65 47554.05 2023-11-20 19:42:16.000 324 22480.82 136.56 41470.59 88888.00 2023-11-20 19:42:17.000 324 22480.73 136.50 41470.52 88888.00 2023-11-20 19:42:18.000 324 22480.72 136.52 41470.45 88888.00 2023-11-20 19:42:19.000 324 22480.77 136.53 41470.48 88888.00 2023-11-20 19:42:20.000 324 22480.78 136.53 41470.57 47554.08 2023-11-20 19:42:21.000 324 22480.74 136.54 41470.64 88888.00 2023-11-20 19:42:22.000 324 22480.74 136.60 41470.65 88888.00 2023-11-20 19:42:23.000 324 22480.77 136.67 41470.57 88888.00 2023-11-20 19:42:24.000 324 22480.78 136.69 41470.54 88888.00 2023-11-20 19:42:25.000 324 22480.78 136.65 41470.62 47554.08 2023-11-20 19:42:26.000 324 22480.79 136.61 41470.69 88888.00 2023-11-20 19:42:27.000 324 22480.81 136.62 41470.72 88888.00 2023-11-20 19:42:28.000 324 22480.81 136.64 41470.75 88888.00 2023-11-20 19:42:29.000 324 22480.78 136.65 41470.70 88888.00 2023-11-20 19:42:30.000 324 22480.76 136.66 41470.64 47554.04 2023-11-20 19:42:31.000 324 22480.74 136.66 41470.57 88888.00 2023-11-20 19:42:32.000 324 22480.71 136.64 41470.50 88888.00 2023-11-20 19:42:33.000 324 22480.70 136.64 41470.51 88888.00 2023-11-20 19:42:34.000 324 22480.74 136.65 41470.54 88888.00 2023-11-20 19:42:35.000 324 22480.80 136.65 41470.53 47554.07 2023-11-20 19:42:36.000 324 22480.81 136.67 41470.56 88888.00 2023-11-20 19:42:37.000 324 22480.79 136.69 41470.66 88888.00 2023-11-20 19:42:38.000 324 22480.82 136.73 41470.72 88888.00 2023-11-20 19:42:39.000 324 22480.86 136.76 41470.68 88888.00 2023-11-20 19:42:40.000 324 22480.82 136.72 41470.57 47554.05 2023-11-20 19:42:41.000 324 22480.75 136.66 41470.53 88888.00 2023-11-20 19:42:42.000 324 22480.72 136.66 41470.52 88888.00 2023-11-20 19:42:43.000 324 22480.73 136.70 41470.50 88888.00 2023-11-20 19:42:44.000 324 22480.74 136.71 41470.51 88888.00 2023-11-20 19:42:45.000 324 22480.74 136.70 41470.57 47554.03 2023-11-20 19:42:46.000 324 22480.78 136.70 41470.62 88888.00 2023-11-20 19:42:47.000 324 22480.83 136.74 41470.64 88888.00 2023-11-20 19:42:48.000 324 22480.85 136.74 41470.60 88888.00 2023-11-20 19:42:49.000 324 22480.82 136.72 41470.54 88888.00 2023-11-20 19:42:50.000 324 22480.78 136.73 41470.55 47554.06 2023-11-20 19:42:51.000 324 22480.78 136.72 41470.57 88888.00 2023-11-20 19:42:52.000 324 22480.79 136.67 41470.54 88888.00 2023-11-20 19:42:53.000 324 22480.74 136.63 41470.54 88888.00 2023-11-20 19:42:54.000 324 22480.68 136.63 41470.57 88888.00 2023-11-20 19:42:55.000 324 22480.67 136.65 41470.57 47554.06 2023-11-20 19:42:56.000 324 22480.68 136.67 41470.60 88888.00 2023-11-20 19:42:57.000 324 22480.68 136.70 41470.68 88888.00 2023-11-20 19:42:58.000 324 22480.65 136.71 41470.71 88888.00 2023-11-20 19:42:59.000 324 22480.64 136.70 41470.66 88888.00 2023-11-20 19:43:00.000 324 22480.63 136.72 41470.66 47554.06 2023-11-20 19:43:01.000 324 22480.60 136.74 41470.72 88888.00 2023-11-20 19:43:02.000 324 22480.56 136.69 41470.73 88888.00 2023-11-20 19:43:03.000 324 22480.59 136.63 41470.66 88888.00 2023-11-20 19:43:04.000 324 22480.65 136.67 41470.62 88888.00 2023-11-20 19:43:05.000 324 22480.62 136.70 41470.60 47554.06 2023-11-20 19:43:06.000 324 22480.53 136.65 41470.55 88888.00 2023-11-20 19:43:07.000 324 22480.50 136.65 41470.50 88888.00 2023-11-20 19:43:08.000 324 22480.56 136.70 41470.47 88888.00 2023-11-20 19:43:09.000 324 22480.59 136.73 41470.43 88888.00 2023-11-20 19:43:10.000 324 22480.60 136.75 41470.44 47554.04 2023-11-20 19:43:11.000 324 22480.65 136.80 41470.53 88888.00 2023-11-20 19:43:12.000 324 22480.71 136.81 41470.58 88888.00 2023-11-20 19:43:13.000 324 22480.74 136.78 41470.56 88888.00 2023-11-20 19:43:14.000 324 22480.71 136.77 41470.56 88888.00 2023-11-20 19:43:15.000 324 22480.65 136.76 41470.55 47554.04 2023-11-20 19:43:16.000 324 22480.61 136.75 41470.55 88888.00 2023-11-20 19:43:17.000 324 22480.60 136.76 41470.57 88888.00 2023-11-20 19:43:18.000 324 22480.60 136.78 41470.55 88888.00 2023-11-20 19:43:19.000 324 22480.63 136.78 41470.47 88888.00 2023-11-20 19:43:20.000 324 22480.67 136.78 41470.46 47554.08 2023-11-20 19:43:21.000 324 22480.69 136.80 41470.50 88888.00 2023-11-20 19:43:22.000 324 22480.65 136.78 41470.49 88888.00 2023-11-20 19:43:23.000 324 22480.60 136.77 41470.41 88888.00 2023-11-20 19:43:24.000 324 22480.60 136.78 41470.37 88888.00 2023-11-20 19:43:25.000 324 22480.66 136.75 41470.38 47554.09 2023-11-20 19:43:26.000 324 22480.68 136.70 41470.43 88888.00 2023-11-20 19:43:27.000 324 22480.65 136.68 41470.48 88888.00 2023-11-20 19:43:28.000 324 22480.65 136.68 41470.54 88888.00 2023-11-20 19:43:29.000 324 22480.68 136.70 41470.54 88888.00 2023-11-20 19:43:30.000 324 22480.72 136.71 41470.44 47554.06 2023-11-20 19:43:31.000 324 22480.72 136.71 41470.35 88888.00 2023-11-20 19:43:32.000 324 22480.72 136.76 41470.41 88888.00 2023-11-20 19:43:33.000 324 22480.70 136.79 41470.54 88888.00 2023-11-20 19:43:34.000 324 22480.67 136.74 41470.60 88888.00 2023-11-20 19:43:35.000 324 22480.67 136.73 41470.62 47554.05 2023-11-20 19:43:36.000 324 22480.69 136.76 41470.66 88888.00 2023-11-20 19:43:37.000 324 22480.70 136.74 41470.61 88888.00 2023-11-20 19:43:38.000 324 22480.69 136.69 41470.55 88888.00 2023-11-20 19:43:39.000 324 22480.68 136.67 41470.56 88888.00 2023-11-20 19:43:40.000 324 22480.69 136.71 41470.56 47554.09 2023-11-20 19:43:41.000 324 22480.70 136.73 41470.54 88888.00 2023-11-20 19:43:42.000 324 22480.70 136.72 41470.54 88888.00 2023-11-20 19:43:43.000 324 22480.73 136.72 41470.59 88888.00 2023-11-20 19:43:44.000 324 22480.77 136.75 41470.66 88888.00 2023-11-20 19:43:45.000 324 22480.73 136.75 41470.64 47554.07 2023-11-20 19:43:46.000 324 22480.67 136.70 41470.55 88888.00 2023-11-20 19:43:47.000 324 22480.68 136.68 41470.48 88888.00 2023-11-20 19:43:48.000 324 22480.73 136.72 41470.48 88888.00 2023-11-20 19:43:49.000 324 22480.76 136.78 41470.55 88888.00 2023-11-20 19:43:50.000 324 22480.74 136.81 41470.62 47554.12 2023-11-20 19:43:51.000 324 22480.69 136.78 41470.62 88888.00 2023-11-20 19:43:52.000 324 22480.68 136.78 41470.56 88888.00 2023-11-20 19:43:53.000 324 22480.72 136.79 41470.50 88888.00 2023-11-20 19:43:54.000 324 22480.76 136.77 41470.52 88888.00 2023-11-20 19:43:55.000 324 22480.77 136.72 41470.55 47554.10 2023-11-20 19:43:56.000 324 22480.74 136.65 41470.53 88888.00 2023-11-20 19:43:57.000 324 22480.76 136.62 41470.49 88888.00 2023-11-20 19:43:58.000 324 22480.81 136.68 41470.43 88888.00 2023-11-20 19:43:59.000 324 22480.83 136.74 41470.40 88888.00 2023-11-20 19:44:00.000 324 22480.81 136.74 41470.43 47554.10 2023-11-20 19:44:01.000 324 22480.83 136.72 41470.52 88888.00 2023-11-20 19:44:02.000 324 22480.84 136.75 41470.57 88888.00 2023-11-20 19:44:03.000 324 22480.82 136.81 41470.54 88888.00 2023-11-20 19:44:04.000 324 22480.79 136.84 41470.53 88888.00 2023-11-20 19:44:05.000 324 22480.83 136.86 41470.54 47554.11 2023-11-20 19:44:06.000 324 22480.85 136.85 41470.47 88888.00 2023-11-20 19:44:07.000 324 22480.82 136.80 41470.40 88888.00 2023-11-20 19:44:08.000 324 22480.81 136.76 41470.46 88888.00 2023-11-20 19:44:09.000 324 22480.83 136.77 41470.54 88888.00 2023-11-20 19:44:10.000 324 22480.85 136.82 41470.56 47554.15 2023-11-20 19:44:11.000 324 22480.81 136.84 41470.55 88888.00 2023-11-20 19:44:12.000 324 22480.74 136.78 41470.51 88888.00 2023-11-20 19:44:13.000 324 22480.73 136.72 41470.48 88888.00 2023-11-20 19:44:14.000 324 22480.80 136.73 41470.50 88888.00 2023-11-20 19:44:15.000 324 22480.82 136.77 41470.49 47554.13 2023-11-20 19:44:16.000 324 22480.78 136.77 41470.46 88888.00 2023-11-20 19:44:17.000 324 22480.75 136.77 41470.47 88888.00 2023-11-20 19:44:18.000 324 22480.80 136.81 41470.54 88888.00 2023-11-20 19:44:19.000 324 22480.88 136.84 41470.62 88888.00 2023-11-20 19:44:20.000 324 22480.92 136.81 41470.61 47554.14 2023-11-20 19:44:21.000 324 22480.89 136.75 41470.56 88888.00 2023-11-20 19:44:22.000 324 22480.83 136.72 41470.57 88888.00 2023-11-20 19:44:23.000 324 22480.79 136.74 41470.57 88888.00 2023-11-20 19:44:24.000 324 22480.77 136.77 41470.54 88888.00 2023-11-20 19:44:25.000 324 22480.78 136.82 41470.59 47554.18 2023-11-20 19:44:26.000 324 22480.79 136.80 41470.62 88888.00 2023-11-20 19:44:27.000 324 22480.81 136.74 41470.60 88888.00 2023-11-20 19:44:28.000 324 22480.82 136.70 41470.59 88888.00 2023-11-20 19:44:29.000 324 22480.81 136.67 41470.59 88888.00 2023-11-20 19:44:30.000 324 22480.78 136.67 41470.61 47554.20 2023-11-20 19:44:31.000 324 22480.76 136.68 41470.62 88888.00 2023-11-20 19:44:32.000 324 22480.75 136.65 41470.59 88888.00 2023-11-20 19:44:33.000 324 22480.76 136.65 41470.59 88888.00 2023-11-20 19:44:34.000 324 22480.81 136.69 41470.60 88888.00 2023-11-20 19:44:35.000 324 22480.89 136.70 41470.61 47554.18 2023-11-20 19:44:36.000 324 22480.92 136.69 41470.62 88888.00 2023-11-20 19:44:37.000 324 22480.92 136.69 41470.62 88888.00 2023-11-20 19:44:38.000 324 22480.92 136.71 41470.59 88888.00 2023-11-20 19:44:39.000 324 22480.94 136.74 41470.51 88888.00 2023-11-20 19:44:40.000 324 22480.92 136.73 41470.41 47554.16 2023-11-20 19:44:41.000 324 22480.85 136.68 41470.38 88888.00 2023-11-20 19:44:42.000 324 22480.85 136.65 41470.49 88888.00 2023-11-20 19:44:43.000 324 22480.91 136.73 41470.63 88888.00 2023-11-20 19:44:44.000 324 22480.94 136.84 41470.70 88888.00 2023-11-20 19:44:45.000 324 22480.93 136.91 41470.69 47554.18 2023-11-20 19:44:46.000 324 22480.91 136.97 41470.66 88888.00 2023-11-20 19:44:47.000 324 22480.91 136.95 41470.62 88888.00 2023-11-20 19:44:48.000 324 22480.91 136.87 41470.57 88888.00 2023-11-20 19:44:49.000 324 22480.89 136.83 41470.59 88888.00 2023-11-20 19:44:50.000 324 22480.88 136.82 41470.65 47554.20 2023-11-20 19:44:51.000 324 22480.93 136.77 41470.66 88888.00 2023-11-20 19:44:52.000 324 22480.97 136.72 41470.64 88888.00 2023-11-20 19:44:53.000 324 22480.94 136.71 41470.62 88888.00 2023-11-20 19:44:54.000 324 22480.90 136.73 41470.63 88888.00 2023-11-20 19:44:55.000 324 22480.96 136.79 41470.66 47554.18 2023-11-20 19:44:56.000 324 22481.00 136.82 41470.64 88888.00 2023-11-20 19:44:57.000 324 22480.97 136.81 41470.62 88888.00 2023-11-20 19:44:58.000 324 22480.91 136.82 41470.60 88888.00 2023-11-20 19:44:59.000 324 22480.89 136.80 41470.52 88888.00 2023-11-20 19:45:00.000 324 22480.92 136.77 41470.47 47554.21 2023-11-20 19:45:01.000 324 22480.97 136.79 41470.50 88888.00 2023-11-20 19:45:02.000 324 22481.00 136.81 41470.52 88888.00 2023-11-20 19:45:03.000 324 22481.03 136.79 41470.50 88888.00 2023-11-20 19:45:04.000 324 22481.07 136.77 41470.47 88888.00 2023-11-20 19:45:05.000 324 22481.07 136.75 41470.43 47554.18 2023-11-20 19:45:06.000 324 22481.03 136.72 41470.46 88888.00 2023-11-20 19:45:07.000 324 22481.01 136.72 41470.56 88888.00 2023-11-20 19:45:08.000 324 22481.03 136.77 41470.61 88888.00 2023-11-20 19:45:09.000 324 22481.05 136.84 41470.64 88888.00 2023-11-20 19:45:10.000 324 22481.06 136.89 41470.68 47554.19 2023-11-20 19:45:11.000 324 22481.05 136.88 41470.66 88888.00 2023-11-20 19:45:12.000 324 22481.07 136.86 41470.60 88888.00 2023-11-20 19:45:13.000 324 22481.06 136.87 41470.52 88888.00 2023-11-20 19:45:14.000 324 22480.99 136.85 41470.49 88888.00 2023-11-20 19:45:15.000 324 22480.97 136.81 41470.56 47554.20 2023-11-20 19:45:16.000 324 22481.01 136.76 41470.65 88888.00 2023-11-20 19:45:17.000 324 22481.05 136.75 41470.65 88888.00 2023-11-20 19:45:18.000 324 22481.05 136.79 41470.62 88888.00 2023-11-20 19:45:19.000 324 22481.02 136.82 41470.59 88888.00 2023-11-20 19:45:20.000 324 22481.02 136.80 41470.54 47554.16 2023-11-20 19:45:21.000 324 22481.06 136.76 41470.53 88888.00 2023-11-20 19:45:22.000 324 22481.10 136.76 41470.53 88888.00 2023-11-20 19:45:23.000 324 22481.12 136.82 41470.46 88888.00 2023-11-20 19:45:24.000 324 22481.13 136.84 41470.47 88888.00 2023-11-20 19:45:25.000 324 22481.16 136.82 41470.61 47554.20 2023-11-20 19:45:26.000 324 22481.17 136.82 41470.70 88888.00 2023-11-20 19:45:27.000 324 22481.15 136.83 41470.68 88888.00 2023-11-20 19:45:28.000 324 22481.12 136.84 41470.68 88888.00 2023-11-20 19:45:29.000 324 22481.10 136.81 41470.68 88888.00 2023-11-20 19:45:30.000 324 22481.12 136.75 41470.61 47554.18 2023-11-20 19:45:31.000 324 22481.15 136.71 41470.59 88888.00 2023-11-20 19:45:32.000 324 22481.15 136.72 41470.60 88888.00 2023-11-20 19:45:33.000 324 22481.17 136.77 41470.62 88888.00 2023-11-20 19:45:34.000 324 22481.22 136.85 41470.66 88888.00 2023-11-20 19:45:35.000 324 22481.24 136.89 41470.66 47554.20 2023-11-20 19:45:36.000 324 22481.22 136.87 41470.55 88888.00 2023-11-20 19:45:37.000 324 22481.21 136.84 41470.50 88888.00 2023-11-20 19:45:38.000 324 22481.19 136.81 41470.54 88888.00 2023-11-20 19:45:39.000 324 22481.19 136.80 41470.58 88888.00 2023-11-20 19:45:40.000 324 22481.22 136.81 41470.56 47554.21 2023-11-20 19:45:41.000 324 22481.25 136.85 41470.54 88888.00 2023-11-20 19:45:42.000 324 22481.24 136.90 41470.55 88888.00 2023-11-20 19:45:43.000 324 22481.22 136.93 41470.55 88888.00 2023-11-20 19:45:44.000 324 22481.22 136.93 41470.52 88888.00 2023-11-20 19:45:45.000 324 22481.23 136.95 41470.53 47554.25 2023-11-20 19:45:46.000 324 22481.24 136.94 41470.62 88888.00 2023-11-20 19:45:47.000 324 22481.26 136.92 41470.70 88888.00 2023-11-20 19:45:48.000 324 22481.25 136.92 41470.69 88888.00 2023-11-20 19:45:49.000 324 22481.22 136.91 41470.65 88888.00 2023-11-20 19:45:50.000 324 22481.23 136.93 41470.71 47554.25 2023-11-20 19:45:51.000 324 22481.28 136.97 41470.75 88888.00 2023-11-20 19:45:52.000 324 22481.31 136.97 41470.65 88888.00 2023-11-20 19:45:53.000 324 22481.29 136.98 41470.56 88888.00 2023-11-20 19:45:54.000 324 22481.27 137.01 41470.57 88888.00 2023-11-20 19:45:55.000 324 22481.26 136.99 41470.64 47554.24 2023-11-20 19:45:56.000 324 22481.24 136.94 41470.71 88888.00 2023-11-20 19:45:57.000 324 22481.23 136.93 41470.75 88888.00 2023-11-20 19:45:58.000 324 22481.22 136.95 41470.74 88888.00 2023-11-20 19:45:59.000 324 22481.25 136.98 41470.73 88888.00 2023-11-20 19:46:00.000 324 22481.30 137.03 41470.77 47554.24 2023-11-20 19:46:01.000 324 22481.33 137.08 41470.83 88888.00 2023-11-20 19:46:02.000 324 22481.30 137.07 41470.79 88888.00 2023-11-20 19:46:03.000 324 22481.24 136.97 41470.64 88888.00 2023-11-20 19:46:04.000 324 22481.22 136.89 41470.49 88888.00 2023-11-20 19:46:05.000 324 22481.25 136.88 41470.47 47554.26 2023-11-20 19:46:06.000 324 22481.29 136.89 41470.53 88888.00 2023-11-20 19:46:07.000 324 22481.30 136.96 41470.54 88888.00 2023-11-20 19:46:08.000 324 22481.29 137.06 41470.55 88888.00 2023-11-20 19:46:09.000 324 22481.29 137.06 41470.62 88888.00 2023-11-20 19:46:10.000 324 22481.31 136.97 41470.71 47554.27 2023-11-20 19:46:11.000 324 22481.31 136.85 41470.68 88888.00 2023-11-20 19:46:12.000 324 22481.26 136.78 41470.62 88888.00 2023-11-20 19:46:13.000 324 22481.25 136.78 41470.64 88888.00 2023-11-20 19:46:14.000 324 22481.27 136.80 41470.73 88888.00 2023-11-20 19:46:15.000 324 22481.28 136.83 41470.81 47554.27 2023-11-20 19:46:16.000 324 22481.25 136.90 41470.86 88888.00 2023-11-20 19:46:17.000 324 22481.22 136.96 41470.85 88888.00 2023-11-20 19:46:18.000 324 22481.20 136.97 41470.75 88888.00 2023-11-20 19:46:19.000 324 22481.18 136.94 41470.66 88888.00 2023-11-20 19:46:20.000 324 22481.19 136.91 41470.59 47554.27 2023-11-20 19:46:21.000 324 22481.22 136.95 41470.57 88888.00 2023-11-20 19:46:22.000 324 22481.22 136.98 41470.54 88888.00 2023-11-20 19:46:23.000 324 22481.18 136.93 41470.40 88888.00 2023-11-20 19:46:24.000 324 22481.17 136.92 41470.28 88888.00 2023-11-20 19:46:25.000 324 22481.19 136.95 41470.31 47554.30 2023-11-20 19:46:26.000 324 22481.17 136.93 41470.39 88888.00 2023-11-20 19:46:27.000 324 22481.14 136.92 41470.39 88888.00 2023-11-20 19:46:28.000 324 22481.10 136.95 41470.36 88888.00 2023-11-20 19:46:29.000 324 22481.06 136.97 41470.43 88888.00 2023-11-20 19:46:30.000 324 22481.06 136.94 41470.57 47554.28 2023-11-20 19:46:31.000 324 22481.14 136.92 41470.62 88888.00 2023-11-20 19:46:32.000 324 22481.24 136.94 41470.62 88888.00 2023-11-20 19:46:33.000 324 22481.28 137.03 41470.64 88888.00 2023-11-20 19:46:34.000 324 22481.23 137.11 41470.64 88888.00 2023-11-20 19:46:35.000 324 22481.19 137.12 41470.62 47554.28 2023-11-20 19:46:36.000 324 22481.19 137.04 41470.61 88888.00 2023-11-20 19:46:37.000 324 22481.22 136.96 41470.65 88888.00 2023-11-20 19:46:38.000 324 22481.23 136.98 41470.71 88888.00 2023-11-20 19:46:39.000 324 22481.21 137.04 41470.73 88888.00 2023-11-20 19:46:40.000 324 22481.19 137.13 41470.76 47554.29 2023-11-20 19:46:41.000 324 22481.22 137.18 41470.81 88888.00 2023-11-20 19:46:42.000 324 22481.24 137.22 41470.79 88888.00 2023-11-20 19:46:43.000 324 22481.23 137.24 41470.70 88888.00 2023-11-20 19:46:44.000 324 22481.25 137.18 41470.66 88888.00 2023-11-20 19:46:45.000 324 22481.28 137.08 41470.66 47554.28 2023-11-20 19:46:46.000 324 22481.29 137.06 41470.68 88888.00 2023-11-20 19:46:47.000 324 22481.27 137.06 41470.69 88888.00 2023-11-20 19:46:48.000 324 22481.28 137.06 41470.73 88888.00 2023-11-20 19:46:49.000 324 22481.29 137.08 41470.76 88888.00 2023-11-20 19:46:50.000 324 22481.29 137.11 41470.72 47554.29 2023-11-20 19:46:51.000 324 22481.28 137.10 41470.67 88888.00 2023-11-20 19:46:52.000 324 22481.28 137.07 41470.67 88888.00 2023-11-20 19:46:53.000 324 22481.28 137.08 41470.69 88888.00 2023-11-20 19:46:54.000 324 22481.25 137.10 41470.73 88888.00 2023-11-20 19:46:55.000 324 22481.22 137.07 41470.73 47554.29 2023-11-20 19:46:56.000 324 22481.23 137.05 41470.73 88888.00 2023-11-20 19:46:57.000 324 22481.28 137.09 41470.79 88888.00 2023-11-20 19:46:58.000 324 22481.26 137.12 41470.84 88888.00 2023-11-20 19:46:59.000 324 22481.19 137.11 41470.86 88888.00 2023-11-20 19:47:00.000 324 22481.18 137.11 41470.83 47554.31 2023-11-20 19:47:01.000 324 22481.23 137.12 41470.72 88888.00 2023-11-20 19:47:02.000 324 22481.25 137.09 41470.64 88888.00 2023-11-20 19:47:03.000 324 22481.26 137.09 41470.68 88888.00 2023-11-20 19:47:04.000 324 22481.28 137.16 41470.77 88888.00 2023-11-20 19:47:05.000 324 22481.31 137.21 41470.84 47554.31 2023-11-20 19:47:06.000 324 22481.35 137.17 41470.89 88888.00 2023-11-20 19:47:07.000 324 22481.36 137.12 41470.89 88888.00 2023-11-20 19:47:08.000 324 22481.37 137.16 41470.82 88888.00 2023-11-20 19:47:09.000 324 22481.38 137.19 41470.77 88888.00 2023-11-20 19:47:10.000 324 22481.35 137.16 41470.76 47554.36 2023-11-20 19:47:11.000 324 22481.31 137.12 41470.76 88888.00 2023-11-20 19:47:12.000 324 22481.29 137.10 41470.71 88888.00 2023-11-20 19:47:13.000 324 22481.31 137.13 41470.66 88888.00 2023-11-20 19:47:14.000 324 22481.33 137.17 41470.67 88888.00 2023-11-20 19:47:15.000 324 22481.33 137.18 41470.70 47554.33 2023-11-20 19:47:16.000 324 22481.33 137.17 41470.72 88888.00 2023-11-20 19:47:17.000 324 22481.35 137.22 41470.70 88888.00 2023-11-20 19:47:18.000 324 22481.34 137.24 41470.63 88888.00 2023-11-20 19:47:19.000 324 22481.33 137.18 41470.59 88888.00 2023-11-20 19:47:20.000 324 22481.35 137.12 41470.60 47554.33 2023-11-20 19:47:21.000 324 22481.40 137.08 41470.63 88888.00 2023-11-20 19:47:22.000 324 22481.42 137.09 41470.66 88888.00 2023-11-20 19:47:23.000 324 22481.41 137.16 41470.68 88888.00 2023-11-20 19:47:24.000 324 22481.39 137.23 41470.69 88888.00 2023-11-20 19:47:25.000 324 22481.37 137.25 41470.74 47554.33 2023-11-20 19:47:26.000 324 22481.32 137.22 41470.79 88888.00 2023-11-20 19:47:27.000 324 22481.29 137.19 41470.74 88888.00 2023-11-20 19:47:28.000 324 22481.29 137.15 41470.69 88888.00 2023-11-20 19:47:29.000 324 22481.29 137.14 41470.68 88888.00 2023-11-20 19:47:30.000 324 22481.33 137.16 41470.73 47554.33 2023-11-20 19:47:31.000 324 22481.40 137.17 41470.81 88888.00 2023-11-20 19:47:32.000 324 22481.42 137.19 41470.85 88888.00 2023-11-20 19:47:33.000 324 22481.43 137.25 41470.88 88888.00 2023-11-20 19:47:34.000 324 22481.46 137.29 41470.88 88888.00 2023-11-20 19:47:35.000 324 22481.43 137.24 41470.82 47554.36 2023-11-20 19:47:36.000 324 22481.35 137.17 41470.73 88888.00 2023-11-20 19:47:37.000 324 22481.30 137.15 41470.62 88888.00 2023-11-20 19:47:38.000 324 22481.26 137.16 41470.52 88888.00 2023-11-20 19:47:39.000 324 22481.26 137.18 41470.48 88888.00 2023-11-20 19:47:40.000 324 22481.30 137.21 41470.51 47554.36 2023-11-20 19:47:41.000 324 22481.32 137.23 41470.54 88888.00 2023-11-20 19:47:42.000 324 22481.32 137.20 41470.51 88888.00 2023-11-20 19:47:43.000 324 22481.33 137.16 41470.52 88888.00 2023-11-20 19:47:44.000 324 22481.33 137.18 41470.63 88888.00 2023-11-20 19:47:45.000 324 22481.33 137.21 41470.77 47554.38 2023-11-20 19:47:46.000 324 22481.32 137.19 41470.85 88888.00 2023-11-20 19:47:47.000 324 22481.33 137.20 41470.87 88888.00 2023-11-20 19:47:48.000 324 22481.35 137.21 41470.84 88888.00 2023-11-20 19:47:49.000 324 22481.35 137.20 41470.82 88888.00 2023-11-20 19:47:50.000 324 22481.32 137.20 41470.84 47554.37 2023-11-20 19:47:51.000 324 22481.30 137.18 41470.80 88888.00 2023-11-20 19:47:52.000 324 22481.31 137.14 41470.71 88888.00 2023-11-20 19:47:53.000 324 22481.31 137.11 41470.65 88888.00 2023-11-20 19:47:54.000 324 22481.29 137.12 41470.62 88888.00 2023-11-20 19:47:55.000 324 22481.29 137.13 41470.64 47554.41 2023-11-20 19:47:56.000 324 22481.30 137.13 41470.69 88888.00 2023-11-20 19:47:57.000 324 22481.31 137.15 41470.75 88888.00 2023-11-20 19:47:58.000 324 22481.31 137.20 41470.80 88888.00 2023-11-20 19:47:59.000 324 22481.33 137.22 41470.79 88888.00 2023-11-20 19:48:00.000 324 22481.34 137.16 41470.78 47554.38 2023-11-20 19:48:01.000 324 22481.32 137.09 41470.82 88888.00 2023-11-20 19:48:02.000 324 22481.31 137.10 41470.84 88888.00 2023-11-20 19:48:03.000 324 22481.31 137.19 41470.84 88888.00 2023-11-20 19:48:04.000 324 22481.34 137.28 41470.89 88888.00 2023-11-20 19:48:05.000 324 22481.38 137.30 41470.96 47554.43 2023-11-20 19:48:06.000 324 22481.42 137.23 41470.94 88888.00 2023-11-20 19:48:07.000 324 22481.43 137.15 41470.89 88888.00 2023-11-20 19:48:08.000 324 22481.41 137.13 41470.87 88888.00 2023-11-20 19:48:09.000 324 22481.38 137.14 41470.86 88888.00 2023-11-20 19:48:10.000 324 22481.38 137.14 41470.85 47554.42 2023-11-20 19:48:11.000 324 22481.41 137.12 41470.88 88888.00 2023-11-20 19:48:12.000 324 22481.43 137.12 41470.92 88888.00 2023-11-20 19:48:13.000 324 22481.40 137.15 41470.89 88888.00 2023-11-20 19:48:14.000 324 22481.37 137.19 41470.86 88888.00 2023-11-20 19:48:15.000 324 22481.40 137.19 41470.93 47554.39 2023-11-20 19:48:16.000 324 22481.46 137.13 41470.94 88888.00 2023-11-20 19:48:17.000 324 22481.46 137.09 41470.82 88888.00 2023-11-20 19:48:18.000 324 22481.43 137.09 41470.71 88888.00 2023-11-20 19:48:19.000 324 22481.42 137.13 41470.71 88888.00 2023-11-20 19:48:20.000 324 22481.42 137.18 41470.82 47554.40 2023-11-20 19:48:21.000 324 22481.40 137.22 41470.95 88888.00 2023-11-20 19:48:22.000 324 22481.42 137.22 41471.01 88888.00 2023-11-20 19:48:23.000 324 22481.47 137.22 41470.98 88888.00 2023-11-20 19:48:24.000 324 22481.51 137.23 41470.91 88888.00 2023-11-20 19:48:25.000 324 22481.50 137.20 41470.86 47554.39 2023-11-20 19:48:26.000 324 22481.44 137.12 41470.80 88888.00 2023-11-20 19:48:27.000 324 22481.36 137.04 41470.70 88888.00 2023-11-20 19:48:28.000 324 22481.38 137.02 41470.71 88888.00 2023-11-20 19:48:29.000 324 22481.43 137.04 41470.84 88888.00 2023-11-20 19:48:30.000 324 22481.42 137.09 41470.90 47554.38 2023-11-20 19:48:31.000 324 22481.42 137.14 41470.90 88888.00 2023-11-20 19:48:32.000 324 22481.42 137.14 41470.88 88888.00 2023-11-20 19:48:33.000 324 22481.41 137.09 41470.81 88888.00 2023-11-20 19:48:34.000 324 22481.40 137.08 41470.75 88888.00 2023-11-20 19:48:35.000 324 22481.41 137.10 41470.71 47554.40 2023-11-20 19:48:36.000 324 22481.40 137.10 41470.70 88888.00 2023-11-20 19:48:37.000 324 22481.42 137.12 41470.77 88888.00 2023-11-20 19:48:38.000 324 22481.44 137.15 41470.84 88888.00 2023-11-20 19:48:39.000 324 22481.41 137.12 41470.86 88888.00 2023-11-20 19:48:40.000 324 22481.36 137.05 41470.86 47554.41 2023-11-20 19:48:41.000 324 22481.33 137.00 41470.83 88888.00 2023-11-20 19:48:42.000 324 22481.30 136.99 41470.79 88888.00 2023-11-20 19:48:43.000 324 22481.25 137.00 41470.73 88888.00 2023-11-20 19:48:44.000 324 22481.24 137.07 41470.70 88888.00 2023-11-20 19:48:45.000 324 22481.31 137.15 41470.74 47554.44 2023-11-20 19:48:46.000 324 22481.37 137.17 41470.80 88888.00 2023-11-20 19:48:47.000 324 22481.36 137.16 41470.83 88888.00 2023-11-20 19:48:48.000 324 22481.36 137.14 41470.82 88888.00 2023-11-20 19:48:49.000 324 22481.38 137.13 41470.77 88888.00 2023-11-20 19:48:50.000 324 22481.38 137.10 41470.70 47554.42 2023-11-20 19:48:51.000 324 22481.36 137.12 41470.69 88888.00 2023-11-20 19:48:52.000 324 22481.35 137.16 41470.73 88888.00 2023-11-20 19:48:53.000 324 22481.37 137.19 41470.79 88888.00 2023-11-20 19:48:54.000 324 22481.37 137.19 41470.77 88888.00 2023-11-20 19:48:55.000 324 22481.33 137.15 41470.70 47554.42 2023-11-20 19:48:56.000 324 22481.31 137.11 41470.69 88888.00 2023-11-20 19:48:57.000 324 22481.28 137.12 41470.72 88888.00 2023-11-20 19:48:58.000 324 22481.26 137.15 41470.70 88888.00 2023-11-20 19:48:59.000 324 22481.27 137.15 41470.63 88888.00 2023-11-20 19:49:00.000 324 22481.31 137.11 41470.54 47554.44 2023-11-20 19:49:01.000 324 22481.31 137.04 41470.47 88888.00 2023-11-20 19:49:02.000 324 22481.32 137.02 41470.49 88888.00 2023-11-20 19:49:03.000 324 22481.35 137.07 41470.60 88888.00 2023-11-20 19:49:04.000 324 22481.40 137.12 41470.67 88888.00 2023-11-20 19:49:05.000 324 22481.44 137.15 41470.69 47554.46 2023-11-20 19:49:06.000 324 22481.44 137.12 41470.65 88888.00 2023-11-20 19:49:07.000 324 22481.39 137.09 41470.57 88888.00 2023-11-20 19:49:08.000 324 22481.37 137.13 41470.56 88888.00 2023-11-20 19:49:09.000 324 22481.39 137.16 41470.61 88888.00 2023-11-20 19:49:10.000 324 22481.40 137.16 41470.65 47554.45 2023-11-20 19:49:11.000 324 22481.37 137.19 41470.64 88888.00 2023-11-20 19:49:12.000 324 22481.37 137.23 41470.64 88888.00 2023-11-20 19:49:13.000 324 22481.41 137.23 41470.69 88888.00 2023-11-20 19:49:14.000 324 22481.43 137.17 41470.68 88888.00 2023-11-20 19:49:15.000 324 22481.43 137.12 41470.62 47554.49 2023-11-20 19:49:16.000 324 22481.42 137.13 41470.61 88888.00 2023-11-20 19:49:17.000 324 22481.43 137.15 41470.62 88888.00 2023-11-20 19:49:18.000 324 22481.48 137.17 41470.64 88888.00 2023-11-20 19:49:19.000 324 22481.50 137.21 41470.67 88888.00 2023-11-20 19:49:20.000 324 22481.47 137.23 41470.66 47554.48 2023-11-20 19:49:21.000 324 22481.46 137.19 41470.60 88888.00 2023-11-20 19:49:22.000 324 22481.49 137.15 41470.57 88888.00 2023-11-20 19:49:23.000 324 22481.50 137.11 41470.64 88888.00 2023-11-20 19:49:24.000 324 22481.48 137.08 41470.71 88888.00 2023-11-20 19:49:25.000 324 22481.48 137.10 41470.71 47554.49 2023-11-20 19:49:26.000 324 22481.51 137.15 41470.69 88888.00 2023-11-20 19:49:27.000 324 22481.53 137.16 41470.71 88888.00 2023-11-20 19:49:28.000 324 22481.54 137.16 41470.71 88888.00 2023-11-20 19:49:29.000 324 22481.56 137.16 41470.69 88888.00 2023-11-20 19:49:30.000 324 22481.54 137.13 41470.66 47554.54 2023-11-20 19:49:31.000 324 22481.49 137.08 41470.66 88888.00 2023-11-20 19:49:32.000 324 22481.47 137.08 41470.69 88888.00 2023-11-20 19:49:33.000 324 22481.51 137.10 41470.70 88888.00 2023-11-20 19:49:34.000 324 22481.56 137.09 41470.68 88888.00 2023-11-20 19:49:35.000 324 22481.58 137.07 41470.69 47554.54 2023-11-20 19:49:36.000 324 22481.56 137.04 41470.64 88888.00 2023-11-20 19:49:37.000 324 22481.51 137.03 41470.57 88888.00 2023-11-20 19:49:38.000 324 22481.46 137.05 41470.57 88888.00 2023-11-20 19:49:39.000 324 22481.44 137.05 41470.54 88888.00 2023-11-20 19:49:40.000 324 22481.44 137.05 41470.41 47554.49 2023-11-20 19:49:41.000 324 22481.44 137.11 41470.36 88888.00 2023-11-20 19:49:42.000 324 22481.46 137.16 41470.46 88888.00 2023-11-20 19:49:43.000 324 22481.49 137.17 41470.61 88888.00 2023-11-20 19:49:44.000 324 22481.52 137.18 41470.72 88888.00 2023-11-20 19:49:45.000 324 22481.54 137.19 41470.76 47554.53 2023-11-20 19:49:46.000 324 22481.57 137.16 41470.73 88888.00 2023-11-20 19:49:47.000 324 22481.58 137.11 41470.72 88888.00 2023-11-20 19:49:48.000 324 22481.56 137.07 41470.74 88888.00 2023-11-20 19:49:49.000 324 22481.53 137.07 41470.74 88888.00 2023-11-20 19:49:50.000 324 22481.51 137.09 41470.69 47554.51 2023-11-20 19:49:51.000 324 22481.52 137.12 41470.62 88888.00 2023-11-20 19:49:52.000 324 22481.52 137.12 41470.59 88888.00 2023-11-20 19:49:53.000 324 22481.51 137.10 41470.63 88888.00 2023-11-20 19:49:54.000 324 22481.56 137.12 41470.71 88888.00 2023-11-20 19:49:55.000 324 22481.61 137.19 41470.79 47554.53 2023-11-20 19:49:56.000 324 22481.64 137.23 41470.81 88888.00 2023-11-20 19:49:57.000 324 22481.65 137.24 41470.76 88888.00 2023-11-20 19:49:58.000 324 22481.65 137.21 41470.65 88888.00 2023-11-20 19:49:59.000 324 22481.63 137.17 41470.59 88888.00 2023-11-20 19:50:00.000 324 22481.65 137.19 41470.63 47554.54 2023-11-20 19:50:01.000 324 22481.68 137.22 41470.69 88888.00 2023-11-20 19:50:02.000 324 22481.66 137.24 41470.76 88888.00 2023-11-20 19:50:03.000 324 22481.62 137.26 41470.79 88888.00 2023-11-20 19:50:04.000 324 22481.63 137.24 41470.69 88888.00 2023-11-20 19:50:05.000 324 22481.67 137.20 41470.55 47554.54 2023-11-20 19:50:06.000 324 22481.69 137.19 41470.53 88888.00 2023-11-20 19:50:07.000 324 22481.68 137.19 41470.62 88888.00 2023-11-20 19:50:08.000 324 22481.67 137.20 41470.75 88888.00 2023-11-20 19:50:09.000 324 22481.67 137.20 41470.80 88888.00 2023-11-20 19:50:10.000 324 22481.65 137.18 41470.72 47554.57 2023-11-20 19:50:11.000 324 22481.62 137.16 41470.63 88888.00 2023-11-20 19:50:12.000 324 22481.58 137.15 41470.62 88888.00 2023-11-20 19:50:13.000 324 22481.59 137.13 41470.69 88888.00 2023-11-20 19:50:14.000 324 22481.60 137.12 41470.75 88888.00 2023-11-20 19:50:15.000 324 22481.57 137.15 41470.77 47554.54 2023-11-20 19:50:16.000 324 22481.55 137.19 41470.81 88888.00 2023-11-20 19:50:17.000 324 22481.52 137.22 41470.82 88888.00 2023-11-20 19:50:18.000 324 22481.52 137.21 41470.73 88888.00 2023-11-20 19:50:19.000 324 22481.59 137.21 41470.69 88888.00 2023-11-20 19:50:20.000 324 22481.66 137.22 41470.71 47554.56 2023-11-20 19:50:21.000 324 22481.67 137.18 41470.68 88888.00 2023-11-20 19:50:22.000 324 22481.64 137.12 41470.66 88888.00 2023-11-20 19:50:23.000 324 22481.62 137.14 41470.71 88888.00 2023-11-20 19:50:24.000 324 22481.60 137.21 41470.78 88888.00 2023-11-20 19:50:25.000 324 22481.60 137.22 41470.83 47554.58 2023-11-20 19:50:26.000 324 22481.57 137.17 41470.86 88888.00 2023-11-20 19:50:27.000 324 22481.55 137.16 41470.82 88888.00 2023-11-20 19:50:28.000 324 22481.59 137.20 41470.72 88888.00 2023-11-20 19:50:29.000 324 22481.65 137.22 41470.63 88888.00 2023-11-20 19:50:30.000 324 22481.65 137.24 41470.63 47554.63 2023-11-20 19:50:31.000 324 22481.59 137.24 41470.70 88888.00 2023-11-20 19:50:32.000 324 22481.58 137.17 41470.78 88888.00 2023-11-20 19:50:33.000 324 22481.61 137.12 41470.84 88888.00 2023-11-20 19:50:34.000 324 22481.62 137.16 41470.84 88888.00 2023-11-20 19:50:35.000 324 22481.63 137.24 41470.77 47554.63 2023-11-20 19:50:36.000 324 22481.62 137.26 41470.66 88888.00 2023-11-20 19:50:37.000 324 22481.63 137.21 41470.62 88888.00 2023-11-20 19:50:38.000 324 22481.65 137.19 41470.67 88888.00 2023-11-20 19:50:39.000 324 22481.64 137.22 41470.70 88888.00 2023-11-20 19:50:40.000 324 22481.61 137.20 41470.72 47554.62 2023-11-20 19:50:41.000 324 22481.60 137.16 41470.75 88888.00 2023-11-20 19:50:42.000 324 22481.64 137.15 41470.81 88888.00 2023-11-20 19:50:43.000 324 22481.69 137.18 41470.86 88888.00 2023-11-20 19:50:44.000 324 22481.69 137.19 41470.85 88888.00 2023-11-20 19:50:45.000 324 22481.66 137.16 41470.78 47554.64 2023-11-20 19:50:46.000 324 22481.64 137.15 41470.78 88888.00 2023-11-20 19:50:47.000 324 22481.62 137.16 41470.82 88888.00 2023-11-20 19:50:48.000 324 22481.58 137.17 41470.79 88888.00 2023-11-20 19:50:49.000 324 22481.58 137.17 41470.77 88888.00 2023-11-20 19:50:50.000 324 22481.59 137.18 41470.81 47554.63 2023-11-20 19:50:51.000 324 22481.61 137.19 41470.87 88888.00 2023-11-20 19:50:52.000 324 22481.66 137.21 41470.91 88888.00 2023-11-20 19:50:53.000 324 22481.72 137.25 41470.89 88888.00 2023-11-20 19:50:54.000 324 22481.73 137.28 41470.82 88888.00 2023-11-20 19:50:55.000 324 22481.68 137.30 41470.73 47554.65 2023-11-20 19:50:56.000 324 22481.67 137.31 41470.63 88888.00 2023-11-20 19:50:57.000 324 22481.70 137.27 41470.63 88888.00 2023-11-20 19:50:58.000 324 22481.76 137.22 41470.69 88888.00 2023-11-20 19:50:59.000 324 22481.80 137.19 41470.70 88888.00 2023-11-20 19:51:00.000 324 22481.77 137.20 41470.68 47554.67 2023-11-20 19:51:01.000 324 22481.74 137.19 41470.68 88888.00 2023-11-20 19:51:02.000 324 22481.76 137.15 41470.66 88888.00 2023-11-20 19:51:03.000 324 22481.81 137.12 41470.63 88888.00 2023-11-20 19:51:04.000 324 22481.82 137.10 41470.63 88888.00 2023-11-20 19:51:05.000 324 22481.80 137.12 41470.66 47554.67 2023-11-20 19:51:06.000 324 22481.81 137.19 41470.68 88888.00 2023-11-20 19:51:07.000 324 22481.84 137.27 41470.69 88888.00 2023-11-20 19:51:08.000 324 22481.86 137.28 41470.71 88888.00 2023-11-20 19:51:09.000 324 22481.87 137.28 41470.73 88888.00 2023-11-20 19:51:10.000 324 22481.87 137.34 41470.74 47554.68 2023-11-20 19:51:11.000 324 22481.84 137.37 41470.74 88888.00 2023-11-20 19:51:12.000 324 22481.80 137.32 41470.73 88888.00 2023-11-20 19:51:13.000 324 22481.78 137.28 41470.70 88888.00 2023-11-20 19:51:14.000 324 22481.80 137.26 41470.66 88888.00 2023-11-20 19:51:15.000 324 22481.83 137.19 41470.64 47554.64 2023-11-20 19:51:16.000 324 22481.83 137.15 41470.64 88888.00 2023-11-20 19:51:17.000 324 22481.78 137.14 41470.68 88888.00 2023-11-20 19:51:18.000 324 22481.77 137.15 41470.73 88888.00 2023-11-20 19:51:19.000 324 22481.80 137.18 41470.73 88888.00 2023-11-20 19:51:20.000 324 22481.82 137.23 41470.71 47554.68 2023-11-20 19:51:21.000 324 22481.84 137.26 41470.71 88888.00 2023-11-20 19:51:22.000 324 22481.85 137.23 41470.70 88888.00 2023-11-20 19:51:23.000 324 22481.88 137.21 41470.71 88888.00 2023-11-20 19:51:24.000 324 22481.94 137.20 41470.74 88888.00 2023-11-20 19:51:25.000 324 22481.94 137.19 41470.74 47554.67 2023-11-20 19:51:26.000 324 22481.93 137.21 41470.76 88888.00 2023-11-20 19:51:27.000 324 22481.96 137.24 41470.77 88888.00 2023-11-20 19:51:28.000 324 22481.93 137.22 41470.74 88888.00 2023-11-20 19:51:29.000 324 22481.86 137.19 41470.72 88888.00 2023-11-20 19:51:30.000 324 22481.81 137.19 41470.69 47554.68 2023-11-20 19:51:31.000 324 22481.78 137.21 41470.65 88888.00 2023-11-20 19:51:32.000 324 22481.78 137.27 41470.62 88888.00 2023-11-20 19:51:33.000 324 22481.83 137.33 41470.62 88888.00 2023-11-20 19:51:34.000 324 22481.91 137.34 41470.69 88888.00 2023-11-20 19:51:35.000 324 22481.93 137.27 41470.73 47554.70 2023-11-20 19:51:36.000 324 22481.92 137.18 41470.71 88888.00 2023-11-20 19:51:37.000 324 22481.90 137.19 41470.69 88888.00 2023-11-20 19:51:38.000 324 22481.88 137.24 41470.65 88888.00 2023-11-20 19:51:39.000 324 22481.86 137.23 41470.59 88888.00 2023-11-20 19:51:40.000 324 22481.85 137.20 41470.58 47554.68 2023-11-20 19:51:41.000 324 22481.83 137.21 41470.62 88888.00 2023-11-20 19:51:42.000 324 22481.85 137.25 41470.67 88888.00 2023-11-20 19:51:43.000 324 22481.92 137.28 41470.73 88888.00 2023-11-20 19:51:44.000 324 22481.94 137.25 41470.73 88888.00 2023-11-20 19:51:45.000 324 22481.91 137.18 41470.70 47554.73 2023-11-20 19:51:46.000 324 22481.88 137.15 41470.75 88888.00 2023-11-20 19:51:47.000 324 22481.84 137.16 41470.78 88888.00 2023-11-20 19:51:48.000 324 22481.81 137.22 41470.73 88888.00 2023-11-20 19:51:49.000 324 22481.80 137.26 41470.71 88888.00 2023-11-20 19:51:50.000 324 22481.80 137.28 41470.72 47554.71 2023-11-20 19:51:51.000 324 22481.79 137.28 41470.73 88888.00 2023-11-20 19:51:52.000 324 22481.76 137.23 41470.76 88888.00 2023-11-20 19:51:53.000 324 22481.74 137.17 41470.79 88888.00 2023-11-20 19:51:54.000 324 22481.75 137.23 41470.76 88888.00 2023-11-20 19:51:55.000 324 22481.81 137.31 41470.74 47554.71 2023-11-20 19:51:56.000 324 22481.85 137.29 41470.79 88888.00 2023-11-20 19:51:57.000 324 22481.85 137.23 41470.85 88888.00 2023-11-20 19:51:58.000 324 22481.80 137.22 41470.86 88888.00 2023-11-20 19:51:59.000 324 22481.75 137.22 41470.81 88888.00 2023-11-20 19:52:00.000 324 22481.71 137.19 41470.75 47554.71 2023-11-20 19:52:01.000 324 22481.68 137.16 41470.71 88888.00 2023-11-20 19:52:02.000 324 22481.68 137.21 41470.73 88888.00 2023-11-20 19:52:03.000 324 22481.71 137.28 41470.78 88888.00 2023-11-20 19:52:04.000 324 22481.72 137.30 41470.77 88888.00 2023-11-20 19:52:05.000 324 22481.75 137.31 41470.77 47554.65 2023-11-20 19:52:06.000 324 22481.82 137.32 41470.84 88888.00 2023-11-20 19:52:07.000 324 22481.87 137.30 41470.86 88888.00 2023-11-20 19:52:08.000 324 22481.88 137.25 41470.77 88888.00 2023-11-20 19:52:09.000 324 22481.89 137.22 41470.68 88888.00 2023-11-20 19:52:10.000 324 22481.89 137.19 41470.68 47554.72 2023-11-20 19:52:11.000 324 22481.88 137.18 41470.72 88888.00 2023-11-20 19:52:12.000 324 22481.89 137.20 41470.69 88888.00 2023-11-20 19:52:13.000 324 22481.92 137.24 41470.60 88888.00 2023-11-20 19:52:14.000 324 22481.94 137.23 41470.52 88888.00 2023-11-20 19:52:15.000 324 22481.89 137.19 41470.49 47554.72 2023-11-20 19:52:16.000 324 22481.84 137.19 41470.50 88888.00 2023-11-20 19:52:17.000 324 22481.84 137.23 41470.54 88888.00 2023-11-20 19:52:18.000 324 22481.85 137.23 41470.59 88888.00 2023-11-20 19:52:19.000 324 22481.85 137.21 41470.59 88888.00 2023-11-20 19:52:20.000 324 22481.88 137.16 41470.57 47554.75 2023-11-20 19:52:21.000 324 22481.93 137.15 41470.65 88888.00 2023-11-20 19:52:22.000 324 22481.94 137.20 41470.75 88888.00 2023-11-20 19:52:23.000 324 22481.90 137.23 41470.77 88888.00 2023-11-20 19:52:24.000 324 22481.85 137.22 41470.75 88888.00 2023-11-20 19:52:25.000 324 22481.82 137.21 41470.76 47554.73 2023-11-20 19:52:26.000 324 22481.81 137.19 41470.77 88888.00 2023-11-20 19:52:27.000 324 22481.82 137.18 41470.75 88888.00 2023-11-20 19:52:28.000 324 22481.87 137.20 41470.68 88888.00 2023-11-20 19:52:29.000 324 22481.93 137.20 41470.62 88888.00 2023-11-20 19:52:30.000 324 22481.98 137.18 41470.64 47554.75 2023-11-20 19:52:31.000 324 22481.99 137.17 41470.67 88888.00 2023-11-20 19:52:32.000 324 22481.93 137.20 41470.59 88888.00 2023-11-20 19:52:33.000 324 22481.88 137.24 41470.46 88888.00 2023-11-20 19:52:34.000 324 22481.88 137.29 41470.41 88888.00 2023-11-20 19:52:35.000 324 22481.91 137.31 41470.44 47554.76 2023-11-20 19:52:36.000 324 22481.91 137.27 41470.50 88888.00 2023-11-20 19:52:37.000 324 22481.88 137.18 41470.48 88888.00 2023-11-20 19:52:38.000 324 22481.93 137.17 41470.43 88888.00 2023-11-20 19:52:39.000 324 22482.02 137.23 41470.44 88888.00 2023-11-20 19:52:40.000 324 22482.06 137.26 41470.54 47554.75 2023-11-20 19:52:41.000 324 22482.05 137.24 41470.60 88888.00 2023-11-20 19:52:42.000 324 22482.04 137.22 41470.56 88888.00 2023-11-20 19:52:43.000 324 22481.99 137.20 41470.51 88888.00 2023-11-20 19:52:44.000 324 22481.92 137.20 41470.51 88888.00 2023-11-20 19:52:45.000 324 22481.90 137.22 41470.54 47554.76 2023-11-20 19:52:46.000 324 22481.93 137.25 41470.60 88888.00 2023-11-20 19:52:47.000 324 22481.94 137.26 41470.61 88888.00 2023-11-20 19:52:48.000 324 22481.92 137.25 41470.57 88888.00 2023-11-20 19:52:49.000 324 22481.97 137.30 41470.62 88888.00 2023-11-20 19:52:50.000 324 22482.03 137.34 41470.71 47554.79 2023-11-20 19:52:51.000 324 22482.05 137.33 41470.73 88888.00 2023-11-20 19:52:52.000 324 22482.02 137.33 41470.69 88888.00 2023-11-20 19:52:53.000 324 22481.98 137.33 41470.65 88888.00 2023-11-20 19:52:54.000 324 22481.93 137.28 41470.69 88888.00 2023-11-20 19:52:55.000 324 22481.90 137.23 41470.78 47554.76 2023-11-20 19:52:56.000 324 22481.92 137.21 41470.83 88888.00 2023-11-20 19:52:57.000 324 22481.97 137.22 41470.84 88888.00 2023-11-20 19:52:58.000 324 22481.98 137.26 41470.82 88888.00 2023-11-20 19:52:59.000 324 22481.97 137.30 41470.79 88888.00 2023-11-20 19:53:00.000 324 22481.99 137.30 41470.79 47554.78 2023-11-20 19:53:01.000 324 22482.02 137.31 41470.82 88888.00 2023-11-20 19:53:02.000 324 22481.99 137.32 41470.85 88888.00 2023-11-20 19:53:03.000 324 22481.96 137.29 41470.84 88888.00 2023-11-20 19:53:04.000 324 22481.96 137.26 41470.81 88888.00 2023-11-20 19:53:05.000 324 22482.02 137.25 41470.81 47554.76 2023-11-20 19:53:06.000 324 22482.09 137.24 41470.83 88888.00 2023-11-20 19:53:07.000 324 22482.08 137.23 41470.84 88888.00 2023-11-20 19:53:08.000 324 22482.02 137.25 41470.81 88888.00 2023-11-20 19:53:09.000 324 22481.96 137.26 41470.81 88888.00 2023-11-20 19:53:10.000 324 22481.94 137.25 41470.82 47554.78 2023-11-20 19:53:11.000 324 22481.95 137.20 41470.83 88888.00 2023-11-20 19:53:12.000 324 22481.96 137.16 41470.89 88888.00 2023-11-20 19:53:13.000 324 22481.98 137.16 41470.98 88888.00 2023-11-20 19:53:14.000 324 22482.03 137.19 41471.02 88888.00 2023-11-20 19:53:15.000 324 22482.03 137.19 41470.99 47554.78 2023-11-20 19:53:16.000 324 22482.00 137.19 41470.93 88888.00 2023-11-20 19:53:17.000 324 22482.03 137.23 41470.89 88888.00 2023-11-20 19:53:18.000 324 22482.06 137.25 41470.86 88888.00 2023-11-20 19:53:19.000 324 22482.03 137.25 41470.81 88888.00 2023-11-20 19:53:20.000 324 22481.99 137.25 41470.74 47554.78 2023-11-20 19:53:21.000 324 22481.99 137.24 41470.72 88888.00 2023-11-20 19:53:22.000 324 22482.03 137.22 41470.76 88888.00 2023-11-20 19:53:23.000 324 22482.02 137.19 41470.80 88888.00 2023-11-20 19:53:24.000 324 22481.99 137.18 41470.83 88888.00 2023-11-20 19:53:25.000 324 22481.98 137.18 41470.87 47554.78 2023-11-20 19:53:26.000 324 22481.95 137.15 41470.84 88888.00 2023-11-20 19:53:27.000 324 22481.91 137.11 41470.77 88888.00 2023-11-20 19:53:28.000 324 22481.90 137.14 41470.74 88888.00 2023-11-20 19:53:29.000 324 22481.92 137.23 41470.80 88888.00 2023-11-20 19:53:30.000 324 22481.98 137.30 41470.82 47554.80 2023-11-20 19:53:31.000 324 22482.00 137.30 41470.81 88888.00 2023-11-20 19:53:32.000 324 22482.01 137.26 41470.82 88888.00 2023-11-20 19:53:33.000 324 22482.06 137.27 41470.81 88888.00 2023-11-20 19:53:34.000 324 22482.11 137.28 41470.76 88888.00 2023-11-20 19:53:35.000 324 22482.08 137.20 41470.73 47554.77 2023-11-20 19:53:36.000 324 22481.99 137.13 41470.71 88888.00 2023-11-20 19:53:37.000 324 22481.92 137.16 41470.69 88888.00 2023-11-20 19:53:38.000 324 22481.91 137.20 41470.70 88888.00 2023-11-20 19:53:39.000 324 22481.91 137.18 41470.77 88888.00 2023-11-20 19:53:40.000 324 22481.88 137.12 41470.83 47554.79 2023-11-20 19:53:41.000 324 22481.87 137.08 41470.88 88888.00 2023-11-20 19:53:42.000 324 22481.92 137.13 41470.92 88888.00 2023-11-20 19:53:43.000 324 22481.97 137.18 41470.88 88888.00 2023-11-20 19:53:44.000 324 22481.97 137.19 41470.84 88888.00 2023-11-20 19:53:45.000 324 22481.97 137.22 41470.86 47554.82 2023-11-20 19:53:46.000 324 22481.96 137.23 41470.89 88888.00 2023-11-20 19:53:47.000 324 22481.98 137.25 41470.94 88888.00 2023-11-20 19:53:48.000 324 22482.00 137.31 41470.98 88888.00 2023-11-20 19:53:49.000 324 22481.99 137.32 41470.96 88888.00 2023-11-20 19:53:50.000 324 22481.97 137.26 41470.88 47554.79 2023-11-20 19:53:51.000 324 22481.94 137.21 41470.78 88888.00 2023-11-20 19:53:52.000 324 22481.89 137.18 41470.70 88888.00 2023-11-20 19:53:53.000 324 22481.87 137.13 41470.66 88888.00 2023-11-20 19:53:54.000 324 22481.93 137.13 41470.64 88888.00 2023-11-20 19:53:55.000 324 22481.99 137.15 41470.70 47554.81 2023-11-20 19:53:56.000 324 22482.00 137.13 41470.77 88888.00 2023-11-20 19:53:57.000 324 22481.96 137.09 41470.69 88888.00 2023-11-20 19:53:58.000 324 22481.92 137.12 41470.55 88888.00 2023-11-20 19:53:59.000 324 22481.95 137.23 41470.54 88888.00 2023-11-20 19:54:00.000 324 22481.96 137.26 41470.60 47554.81 2023-11-20 19:54:01.000 324 22481.90 137.21 41470.61 88888.00 2023-11-20 19:54:02.000 324 22481.87 137.18 41470.62 88888.00 2023-11-20 19:54:03.000 324 22481.90 137.20 41470.65 88888.00 2023-11-20 19:54:04.000 324 22481.92 137.22 41470.66 88888.00 2023-11-20 19:54:05.000 324 22481.92 137.25 41470.68 47554.81 2023-11-20 19:54:06.000 324 22481.91 137.28 41470.76 88888.00 2023-11-20 19:54:07.000 324 22481.90 137.28 41470.85 88888.00 2023-11-20 19:54:08.000 324 22481.89 137.24 41470.86 88888.00 2023-11-20 19:54:09.000 324 22481.90 137.24 41470.79 88888.00 2023-11-20 19:54:10.000 324 22481.92 137.26 41470.77 47554.85 2023-11-20 19:54:11.000 324 22481.96 137.23 41470.81 88888.00 2023-11-20 19:54:12.000 324 22482.03 137.23 41470.86 88888.00 2023-11-20 19:54:13.000 324 22482.04 137.29 41470.90 88888.00 2023-11-20 19:54:14.000 324 22482.00 137.28 41470.92 88888.00 2023-11-20 19:54:15.000 324 22481.97 137.22 41471.00 47554.83 2023-11-20 19:54:16.000 324 22481.97 137.24 41471.10 88888.00 2023-11-20 19:54:17.000 324 22481.97 137.29 41471.12 88888.00 2023-11-20 19:54:18.000 324 22482.01 137.29 41471.06 88888.00 2023-11-20 19:54:19.000 324 22482.03 137.25 41471.00 88888.00 2023-11-20 19:54:20.000 324 22482.07 137.22 41471.00 47554.86 2023-11-20 19:54:21.000 324 22482.12 137.23 41471.03 88888.00 2023-11-20 19:54:22.000 324 22482.12 137.25 41471.04 88888.00 2023-11-20 19:54:23.000 324 22482.10 137.27 41471.04 88888.00 2023-11-20 19:54:24.000 324 22482.13 137.25 41471.05 88888.00 2023-11-20 19:54:25.000 324 22482.17 137.18 41471.06 47554.81 2023-11-20 19:54:26.000 324 22482.15 137.14 41471.03 88888.00 2023-11-20 19:54:27.000 324 22482.07 137.16 41470.95 88888.00 2023-11-20 19:54:28.000 324 22482.01 137.22 41470.86 88888.00 2023-11-20 19:54:29.000 324 22481.96 137.25 41470.79 88888.00 2023-11-20 19:54:30.000 324 22481.92 137.22 41470.69 47554.81 2023-11-20 19:54:31.000 324 22481.90 137.16 41470.63 88888.00 2023-11-20 19:54:32.000 324 22481.91 137.13 41470.66 88888.00 2023-11-20 19:54:33.000 324 22481.92 137.14 41470.76 88888.00 2023-11-20 19:54:34.000 324 22481.90 137.17 41470.84 88888.00 2023-11-20 19:54:35.000 324 22481.86 137.21 41470.91 47554.80 2023-11-20 19:54:36.000 324 22481.87 137.22 41470.97 88888.00 2023-11-20 19:54:37.000 324 22481.95 137.21 41470.94 88888.00 2023-11-20 19:54:38.000 324 22482.01 137.19 41470.88 88888.00 2023-11-20 19:54:39.000 324 22481.99 137.19 41470.85 88888.00 2023-11-20 19:54:40.000 324 22481.97 137.19 41470.86 47554.80 2023-11-20 19:54:41.000 324 22481.98 137.18 41470.89 88888.00 2023-11-20 19:54:42.000 324 22482.00 137.18 41470.94 88888.00 2023-11-20 19:54:43.000 324 22481.98 137.20 41470.94 88888.00 2023-11-20 19:54:44.000 324 22481.95 137.22 41470.91 88888.00 2023-11-20 19:54:45.000 324 22481.94 137.21 41470.95 47554.80 2023-11-20 19:54:46.000 324 22481.95 137.20 41471.03 88888.00 2023-11-20 19:54:47.000 324 22481.97 137.22 41471.07 88888.00 2023-11-20 19:54:48.000 324 22481.96 137.25 41471.05 88888.00 2023-11-20 19:54:49.000 324 22481.97 137.26 41471.00 88888.00 2023-11-20 19:54:50.000 324 22481.99 137.22 41470.93 47554.79 2023-11-20 19:54:51.000 324 22482.01 137.18 41470.90 88888.00 2023-11-20 19:54:52.000 324 22482.03 137.21 41470.94 88888.00 2023-11-20 19:54:53.000 324 22482.04 137.25 41470.93 88888.00 2023-11-20 19:54:54.000 324 22482.01 137.22 41470.86 88888.00 2023-11-20 19:54:55.000 324 22481.98 137.16 41470.79 47554.79 2023-11-20 19:54:56.000 324 22481.99 137.14 41470.77 88888.00 2023-11-20 19:54:57.000 324 22482.00 137.15 41470.75 88888.00 2023-11-20 19:54:58.000 324 22482.00 137.18 41470.72 88888.00 2023-11-20 19:54:59.000 324 22482.01 137.21 41470.74 88888.00 2023-11-20 19:55:00.000 324 22482.01 137.20 41470.78 47554.76 2023-11-20 19:55:01.000 324 22481.99 137.16 41470.79 88888.00 2023-11-20 19:55:02.000 324 22482.00 137.17 41470.80 88888.00 2023-11-20 19:55:03.000 324 22482.06 137.21 41470.81 88888.00 2023-11-20 19:55:04.000 324 22482.07 137.19 41470.80 88888.00 2023-11-20 19:55:05.000 324 22482.03 137.17 41470.77 47554.79 2023-11-20 19:55:06.000 324 22481.97 137.16 41470.73 88888.00 2023-11-20 19:55:07.000 324 22481.96 137.18 41470.68 88888.00 2023-11-20 19:55:08.000 324 22481.96 137.18 41470.68 88888.00 2023-11-20 19:55:09.000 324 22481.96 137.16 41470.74 88888.00 2023-11-20 19:55:10.000 324 22481.99 137.18 41470.80 47554.76 2023-11-20 19:55:11.000 324 22482.03 137.21 41470.81 88888.00 2023-11-20 19:55:12.000 324 22482.04 137.19 41470.78 88888.00 2023-11-20 19:55:13.000 324 22482.02 137.14 41470.68 88888.00 2023-11-20 19:55:14.000 324 22482.02 137.06 41470.56 88888.00 2023-11-20 19:55:15.000 324 22482.01 137.04 41470.54 47554.76 2023-11-20 19:55:16.000 324 22482.01 137.11 41470.62 88888.00 2023-11-20 19:55:17.000 324 22481.98 137.16 41470.63 88888.00 2023-11-20 19:55:18.000 324 22481.97 137.14 41470.65 88888.00 2023-11-20 19:55:19.000 324 22482.00 137.12 41470.72 88888.00 2023-11-20 19:55:20.000 324 22482.03 137.15 41470.72 47554.81 2023-11-20 19:55:21.000 324 22482.03 137.15 41470.67 88888.00 2023-11-20 19:55:22.000 324 22482.04 137.12 41470.67 88888.00 2023-11-20 19:55:23.000 324 22482.04 137.10 41470.64 88888.00 2023-11-20 19:55:24.000 324 22482.03 137.11 41470.64 88888.00 2023-11-20 19:55:25.000 324 22482.05 137.14 41470.73 47554.81 2023-11-20 19:55:26.000 324 22482.06 137.12 41470.82 88888.00 2023-11-20 19:55:27.000 324 22482.07 137.12 41470.81 88888.00 2023-11-20 19:55:28.000 324 22482.06 137.15 41470.77 88888.00 2023-11-20 19:55:29.000 324 22482.04 137.15 41470.72 88888.00 2023-11-20 19:55:30.000 324 22482.03 137.14 41470.76 47554.82 2023-11-20 19:55:31.000 324 22482.04 137.13 41470.85 88888.00 2023-11-20 19:55:32.000 324 22482.03 137.12 41470.85 88888.00 2023-11-20 19:55:33.000 324 22482.02 137.11 41470.79 88888.00 2023-11-20 19:55:34.000 324 22482.02 137.11 41470.76 88888.00 2023-11-20 19:55:35.000 324 22482.06 137.16 41470.79 47554.80 2023-11-20 19:55:36.000 324 22482.07 137.21 41470.81 88888.00 2023-11-20 19:55:37.000 324 22482.03 137.16 41470.78 88888.00 2023-11-20 19:55:38.000 324 22482.02 137.12 41470.71 88888.00 2023-11-20 19:55:39.000 324 22482.07 137.14 41470.67 88888.00 2023-11-20 19:55:40.000 324 22482.10 137.18 41470.70 47554.82 2023-11-20 19:55:41.000 324 22482.06 137.18 41470.78 88888.00 2023-11-20 19:55:42.000 324 22482.03 137.16 41470.82 88888.00 2023-11-20 19:55:43.000 324 22482.08 137.17 41470.81 88888.00 2023-11-20 19:55:44.000 324 22482.13 137.22 41470.79 88888.00 2023-11-20 19:55:45.000 324 22482.10 137.25 41470.79 47554.84 2023-11-20 19:55:46.000 324 22482.06 137.25 41470.77 88888.00 2023-11-20 19:55:47.000 324 22482.07 137.26 41470.75 88888.00 2023-11-20 19:55:48.000 324 22482.10 137.27 41470.75 88888.00 2023-11-20 19:55:49.000 324 22482.07 137.28 41470.77 88888.00 2023-11-20 19:55:50.000 324 22482.04 137.28 41470.78 47554.83 2023-11-20 19:55:51.000 324 22482.09 137.27 41470.80 88888.00 2023-11-20 19:55:52.000 324 22482.15 137.25 41470.82 88888.00 2023-11-20 19:55:53.000 324 22482.12 137.22 41470.84 88888.00 2023-11-20 19:55:54.000 324 22482.08 137.24 41470.80 88888.00 2023-11-20 19:55:55.000 324 22482.08 137.28 41470.76 47554.84 2023-11-20 19:55:56.000 324 22482.12 137.26 41470.81 88888.00 2023-11-20 19:55:57.000 324 22482.14 137.20 41470.86 88888.00 2023-11-20 19:55:58.000 324 22482.13 137.20 41470.84 88888.00 2023-11-20 19:55:59.000 324 22482.12 137.23 41470.74 88888.00 2023-11-20 19:56:00.000 324 22482.09 137.26 41470.69 47554.79 2023-11-20 19:56:01.000 324 22482.04 137.23 41470.73 88888.00 2023-11-20 19:56:02.000 324 22482.03 137.18 41470.85 88888.00 2023-11-20 19:56:03.000 324 22482.08 137.21 41470.90 88888.00 2023-11-20 19:56:04.000 324 22482.13 137.24 41470.86 88888.00 2023-11-20 19:56:05.000 324 22482.15 137.21 41470.80 47554.82 2023-11-20 19:56:06.000 324 22482.12 137.20 41470.82 88888.00 2023-11-20 19:56:07.000 324 22482.09 137.23 41470.84 88888.00 2023-11-20 19:56:08.000 324 22482.08 137.22 41470.85 88888.00 2023-11-20 19:56:09.000 324 22482.06 137.18 41470.85 88888.00 2023-11-20 19:56:10.000 324 22482.03 137.15 41470.80 47554.85 2023-11-20 19:56:11.000 324 22482.04 137.15 41470.72 88888.00 2023-11-20 19:56:12.000 324 22482.07 137.14 41470.72 88888.00 2023-11-20 19:56:13.000 324 22482.06 137.11 41470.73 88888.00 2023-11-20 19:56:14.000 324 22482.02 137.08 41470.69 88888.00 2023-11-20 19:56:15.000 324 22482.02 137.11 41470.69 47554.83 2023-11-20 19:56:16.000 324 22482.07 137.14 41470.75 88888.00 2023-11-20 19:56:17.000 324 22482.11 137.15 41470.74 88888.00 2023-11-20 19:56:18.000 324 22482.09 137.20 41470.68 88888.00 2023-11-20 19:56:19.000 324 22482.06 137.22 41470.70 88888.00 2023-11-20 19:56:20.000 324 22482.02 137.17 41470.83 47554.83 2023-11-20 19:56:21.000 324 22482.00 137.10 41470.87 88888.00 2023-11-20 19:56:22.000 324 22482.03 137.06 41470.78 88888.00 2023-11-20 19:56:23.000 324 22482.08 137.04 41470.66 88888.00 2023-11-20 19:56:24.000 324 22482.08 137.04 41470.65 88888.00 2023-11-20 19:56:25.000 324 22482.07 137.06 41470.69 47554.85 2023-11-20 19:56:26.000 324 22482.07 137.05 41470.71 88888.00 2023-11-20 19:56:27.000 324 22482.06 137.03 41470.69 88888.00 2023-11-20 19:56:28.000 324 22482.07 137.08 41470.71 88888.00 2023-11-20 19:56:29.000 324 22482.08 137.11 41470.75 88888.00 2023-11-20 19:56:30.000 324 22482.09 137.09 41470.82 47554.84 2023-11-20 19:56:31.000 324 22482.11 137.08 41470.92 88888.00 2023-11-20 19:56:32.000 324 22482.10 137.08 41470.96 88888.00 2023-11-20 19:56:33.000 324 22482.05 137.09 41470.96 88888.00 2023-11-20 19:56:34.000 324 22482.02 137.14 41471.02 88888.00 2023-11-20 19:56:35.000 324 22482.03 137.19 41471.02 47554.83 2023-11-20 19:56:36.000 324 22482.05 137.18 41470.89 88888.00 2023-11-20 19:56:37.000 324 22482.06 137.14 41470.81 88888.00 2023-11-20 19:56:38.000 324 22482.07 137.13 41470.87 88888.00 2023-11-20 19:56:39.000 324 22482.09 137.12 41470.96 88888.00 2023-11-20 19:56:40.000 324 22482.09 137.09 41470.95 47554.83 2023-11-20 19:56:41.000 324 22482.08 137.07 41470.90 88888.00 2023-11-20 19:56:42.000 324 22482.10 137.08 41470.91 88888.00 2023-11-20 19:56:43.000 324 22482.12 137.12 41470.95 88888.00 2023-11-20 19:56:44.000 324 22482.11 137.14 41470.96 88888.00 2023-11-20 19:56:45.000 324 22482.10 137.12 41470.86 47554.85 2023-11-20 19:56:46.000 324 22482.09 137.09 41470.72 88888.00 2023-11-20 19:56:47.000 324 22482.08 137.11 41470.69 88888.00 2023-11-20 19:56:48.000 324 22482.06 137.12 41470.76 88888.00 2023-11-20 19:56:49.000 324 22482.08 137.09 41470.76 88888.00 2023-11-20 19:56:50.000 324 22482.10 137.08 41470.75 47554.88 2023-11-20 19:56:51.000 324 22482.11 137.13 41470.80 88888.00 2023-11-20 19:56:52.000 324 22482.11 137.15 41470.83 88888.00 2023-11-20 19:56:53.000 324 22482.09 137.12 41470.79 88888.00 2023-11-20 19:56:54.000 324 22482.06 137.07 41470.72 88888.00 2023-11-20 19:56:55.000 324 22482.08 137.03 41470.70 47554.87 2023-11-20 19:56:56.000 324 22482.12 137.02 41470.73 88888.00 2023-11-20 19:56:57.000 324 22482.12 137.02 41470.77 88888.00 2023-11-20 19:56:58.000 324 22482.12 137.06 41470.80 88888.00 2023-11-20 19:56:59.000 324 22482.15 137.09 41470.82 88888.00 2023-11-20 19:57:00.000 324 22482.15 137.06 41470.81 47554.85 2023-11-20 19:57:01.000 324 22482.08 137.03 41470.80 88888.00 2023-11-20 19:57:02.000 324 22482.02 137.00 41470.80 88888.00 2023-11-20 19:57:03.000 324 22482.02 136.99 41470.74 88888.00 2023-11-20 19:57:04.000 324 22482.03 137.03 41470.65 88888.00 2023-11-20 19:57:05.000 324 22481.99 137.05 41470.65 47554.90 2023-11-20 19:57:06.000 324 22481.96 137.04 41470.73 88888.00 2023-11-20 19:57:07.000 324 22481.99 137.08 41470.82 88888.00 2023-11-20 19:57:08.000 324 22482.04 137.13 41470.82 88888.00 2023-11-20 19:57:09.000 324 22482.05 137.11 41470.80 88888.00 2023-11-20 19:57:10.000 324 22482.06 137.05 41470.79 47554.86 2023-11-20 19:57:11.000 324 22482.06 137.03 41470.75 88888.00 2023-11-20 19:57:12.000 324 22482.02 137.03 41470.70 88888.00 2023-11-20 19:57:13.000 324 22481.99 137.01 41470.68 88888.00 2023-11-20 19:57:14.000 324 22482.04 137.03 41470.73 88888.00 2023-11-20 19:57:15.000 324 22482.11 137.11 41470.81 47554.87 2023-11-20 19:57:16.000 324 22482.12 137.17 41470.88 88888.00 2023-11-20 19:57:17.000 324 22482.09 137.20 41470.89 88888.00 2023-11-20 19:57:18.000 324 22482.13 137.24 41470.86 88888.00 2023-11-20 19:57:19.000 324 22482.19 137.25 41470.85 88888.00 2023-11-20 19:57:20.000 324 22482.23 137.25 41470.88 47554.87 2023-11-20 19:57:21.000 324 22482.26 137.23 41470.95 88888.00 2023-11-20 19:57:22.000 324 22482.25 137.17 41470.98 88888.00 2023-11-20 19:57:23.000 324 22482.19 137.16 41470.89 88888.00 2023-11-20 19:57:24.000 324 22482.12 137.20 41470.73 88888.00 2023-11-20 19:57:25.000 324 22482.08 137.20 41470.67 47554.86 2023-11-20 19:57:26.000 324 22482.12 137.19 41470.76 88888.00 2023-11-20 19:57:27.000 324 22482.15 137.19 41470.82 88888.00 2023-11-20 19:57:28.000 324 22482.13 137.18 41470.76 88888.00 2023-11-20 19:57:29.000 324 22482.11 137.22 41470.66 88888.00 2023-11-20 19:57:30.000 324 22482.15 137.28 41470.65 47554.90 2023-11-20 19:57:31.000 324 22482.18 137.31 41470.69 88888.00 2023-11-20 19:57:32.000 324 22482.16 137.33 41470.72 88888.00 2023-11-20 19:57:33.000 324 22482.09 137.36 41470.71 88888.00 2023-11-20 19:57:34.000 324 22482.04 137.35 41470.73 88888.00 2023-11-20 19:57:35.000 324 22482.04 137.31 41470.78 47554.85 2023-11-20 19:57:36.000 324 22482.01 137.28 41470.75 88888.00 2023-11-20 19:57:37.000 324 22481.98 137.24 41470.68 88888.00 2023-11-20 19:57:38.000 324 22482.00 137.19 41470.68 88888.00 2023-11-20 19:57:39.000 324 22482.06 137.20 41470.76 88888.00 2023-11-20 19:57:40.000 324 22482.09 137.26 41470.82 47554.88 2023-11-20 19:57:41.000 324 22482.11 137.31 41470.85 88888.00 2023-11-20 19:57:42.000 324 22482.12 137.35 41470.88 88888.00 2023-11-20 19:57:43.000 324 22482.13 137.33 41470.92 88888.00 2023-11-20 19:57:44.000 324 22482.12 137.24 41470.94 88888.00 2023-11-20 19:57:45.000 324 22482.10 137.18 41470.94 47554.85 2023-11-20 19:57:46.000 324 22482.09 137.13 41470.87 88888.00 2023-11-20 19:57:47.000 324 22482.07 137.09 41470.74 88888.00 2023-11-20 19:57:48.000 324 22482.06 137.08 41470.67 88888.00 2023-11-20 19:57:49.000 324 22482.02 137.15 41470.66 88888.00 2023-11-20 19:57:50.000 324 22481.95 137.22 41470.66 47554.85 2023-11-20 19:57:51.000 324 22481.95 137.24 41470.70 88888.00 2023-11-20 19:57:52.000 324 22482.01 137.21 41470.71 88888.00 2023-11-20 19:57:53.000 324 22482.04 137.15 41470.74 88888.00 2023-11-20 19:57:54.000 324 22482.02 137.14 41470.82 88888.00 2023-11-20 19:57:55.000 324 22481.98 137.17 41470.86 47554.87 2023-11-20 19:57:56.000 324 22481.97 137.18 41470.83 88888.00 2023-11-20 19:57:57.000 324 22481.97 137.19 41470.81 88888.00 2023-11-20 19:57:58.000 324 22482.01 137.20 41470.77 88888.00 2023-11-20 19:57:59.000 324 22482.06 137.24 41470.75 88888.00 2023-11-20 19:58:00.000 324 22482.04 137.24 41470.77 47554.83 2023-11-20 19:58:01.000 324 22481.98 137.15 41470.77 88888.00 2023-11-20 19:58:02.000 324 22481.98 137.06 41470.77 88888.00 2023-11-20 19:58:03.000 324 22482.01 137.03 41470.77 88888.00 2023-11-20 19:58:04.000 324 22482.01 137.02 41470.71 88888.00 2023-11-20 19:58:05.000 324 22482.02 137.10 41470.70 47554.83 2023-11-20 19:58:06.000 324 22482.05 137.22 41470.74 88888.00 2023-11-20 19:58:07.000 324 22482.05 137.24 41470.76 88888.00 2023-11-20 19:58:08.000 324 22482.02 137.18 41470.74 88888.00 2023-11-20 19:58:09.000 324 22482.02 137.13 41470.74 88888.00 2023-11-20 19:58:10.000 324 22482.03 137.14 41470.76 47554.83 2023-11-20 19:58:11.000 324 22482.03 137.18 41470.79 88888.00 2023-11-20 19:58:12.000 324 22482.01 137.19 41470.82 88888.00 2023-11-20 19:58:13.000 324 22482.02 137.21 41470.86 88888.00 2023-11-20 19:58:14.000 324 22482.04 137.25 41470.88 88888.00 2023-11-20 19:58:15.000 324 22482.06 137.25 41470.88 47554.85 2023-11-20 19:58:16.000 324 22482.06 137.23 41470.91 88888.00 2023-11-20 19:58:17.000 324 22482.04 137.23 41470.94 88888.00 2023-11-20 19:58:18.000 324 22482.00 137.21 41470.92 88888.00 2023-11-20 19:58:19.000 324 22482.00 137.18 41470.91 88888.00 2023-11-20 19:58:20.000 324 22482.03 137.12 41470.89 47554.82 2023-11-20 19:58:21.000 324 22482.09 137.10 41470.88 88888.00 2023-11-20 19:58:22.000 324 22482.16 137.12 41470.94 88888.00 2023-11-20 19:58:23.000 324 22482.17 137.14 41470.99 88888.00 2023-11-20 19:58:24.000 324 22482.15 137.15 41470.96 88888.00 2023-11-20 19:58:25.000 324 22482.15 137.15 41470.89 47554.81 2023-11-20 19:58:26.000 324 22482.13 137.14 41470.84 88888.00 2023-11-20 19:58:27.000 324 22482.09 137.12 41470.83 88888.00 2023-11-20 19:58:28.000 324 22482.08 137.10 41470.84 88888.00 2023-11-20 19:58:29.000 324 22482.09 137.12 41470.90 88888.00 2023-11-20 19:58:30.000 324 22482.12 137.17 41470.98 47554.82 2023-11-20 19:58:31.000 324 22482.14 137.20 41471.03 88888.00 2023-11-20 19:58:32.000 324 22482.16 137.20 41471.04 88888.00 2023-11-20 19:58:33.000 324 22482.16 137.19 41470.98 88888.00 2023-11-20 19:58:34.000 324 22482.13 137.19 41470.92 88888.00 2023-11-20 19:58:35.000 324 22482.06 137.17 41470.92 47554.82 2023-11-20 19:58:36.000 324 22482.00 137.12 41470.89 88888.00 2023-11-20 19:58:37.000 324 22481.96 137.09 41470.82 88888.00 2023-11-20 19:58:38.000 324 22481.96 137.11 41470.83 88888.00 2023-11-20 19:58:39.000 324 22481.97 137.16 41470.90 88888.00 2023-11-20 19:58:40.000 324 22481.94 137.18 41470.93 47554.81 2023-11-20 19:58:41.000 324 22481.94 137.17 41470.94 88888.00 2023-11-20 19:58:42.000 324 22481.98 137.16 41470.89 88888.00 2023-11-20 19:58:43.000 324 22481.98 137.18 41470.75 88888.00 2023-11-20 19:58:44.000 324 22481.95 137.22 41470.65 88888.00 2023-11-20 19:58:45.000 324 22481.94 137.22 41470.71 47554.79 2023-11-20 19:58:46.000 324 22481.94 137.17 41470.81 88888.00 2023-11-20 19:58:47.000 324 22481.94 137.15 41470.82 88888.00 2023-11-20 19:58:48.000 324 22481.92 137.15 41470.80 88888.00 2023-11-20 19:58:49.000 324 22481.92 137.14 41470.86 88888.00 2023-11-20 19:58:50.000 324 22481.96 137.15 41470.90 47554.79 2023-11-20 19:58:51.000 324 22482.00 137.16 41470.81 88888.00 2023-11-20 19:58:52.000 324 22482.00 137.16 41470.73 88888.00 2023-11-20 19:58:53.000 324 22482.00 137.16 41470.74 88888.00 2023-11-20 19:58:54.000 324 22482.03 137.15 41470.80 88888.00 2023-11-20 19:58:55.000 324 22482.05 137.13 41470.86 47554.82 2023-11-20 19:58:56.000 324 22482.05 137.13 41470.93 88888.00 2023-11-20 19:58:57.000 324 22482.06 137.15 41470.91 88888.00 2023-11-20 19:58:58.000 324 22482.09 137.19 41470.82 88888.00 2023-11-20 19:58:59.000 324 22482.14 137.22 41470.80 88888.00 2023-11-20 19:59:00.000 324 22482.20 137.18 41470.88 47554.78 2023-11-20 19:59:01.000 324 22482.27 137.10 41470.91 88888.00 2023-11-20 19:59:02.000 324 22482.26 137.08 41470.87 88888.00 2023-11-20 19:59:03.000 324 22482.22 137.15 41470.86 88888.00 2023-11-20 19:59:04.000 324 22482.17 137.24 41470.87 88888.00 2023-11-20 19:59:05.000 324 22482.14 137.28 41470.84 47554.84 2023-11-20 19:59:06.000 324 22482.12 137.27 41470.81 88888.00 2023-11-20 19:59:07.000 324 22482.13 137.24 41470.75 88888.00 2023-11-20 19:59:08.000 324 22482.16 137.23 41470.71 88888.00 2023-11-20 19:59:09.000 324 22482.14 137.24 41470.77 88888.00 2023-11-20 19:59:10.000 324 22482.08 137.26 41470.86 47554.82 2023-11-20 19:59:11.000 324 22482.04 137.30 41470.88 88888.00 2023-11-20 19:59:12.000 324 22482.06 137.33 41470.86 88888.00 2023-11-20 19:59:13.000 324 22482.10 137.33 41470.87 88888.00 2023-11-20 19:59:14.000 324 22482.12 137.29 41470.90 88888.00 2023-11-20 19:59:15.000 324 22482.16 137.22 41470.93 47554.84 2023-11-20 19:59:16.000 324 22482.22 137.17 41470.93 88888.00 2023-11-20 19:59:17.000 324 22482.24 137.19 41470.91 88888.00 2023-11-20 19:59:18.000 324 22482.18 137.20 41470.88 88888.00 2023-11-20 19:59:19.000 324 22482.15 137.17 41470.82 88888.00 2023-11-20 19:59:20.000 324 22482.15 137.18 41470.81 47554.82 2023-11-20 19:59:21.000 324 22482.15 137.23 41470.86 88888.00 2023-11-20 19:59:22.000 324 22482.10 137.29 41470.90 88888.00 2023-11-20 19:59:23.000 324 22482.04 137.29 41470.92 88888.00 2023-11-20 19:59:24.000 324 22482.06 137.25 41470.95 88888.00 2023-11-20 19:59:25.000 324 22482.10 137.22 41470.95 47554.85 2023-11-20 19:59:26.000 324 22482.12 137.21 41470.90 88888.00 2023-11-20 19:59:27.000 324 22482.13 137.21 41470.91 88888.00 2023-11-20 19:59:28.000 324 22482.16 137.26 41470.97 88888.00 2023-11-20 19:59:29.000 324 22482.18 137.31 41471.00 88888.00 2023-11-20 19:59:30.000 324 22482.16 137.30 41470.98 47554.87 2023-11-20 19:59:31.000 324 22482.14 137.28 41470.94 88888.00 2023-11-20 19:59:32.000 324 22482.13 137.28 41470.94 88888.00 2023-11-20 19:59:33.000 324 22482.14 137.28 41470.94 88888.00 2023-11-20 19:59:34.000 324 22482.13 137.28 41470.85 88888.00 2023-11-20 19:59:35.000 324 22482.13 137.27 41470.74 47554.86 2023-11-20 19:59:36.000 324 22482.17 137.30 41470.81 88888.00 2023-11-20 19:59:37.000 324 22482.18 137.33 41470.95 88888.00 2023-11-20 19:59:38.000 324 22482.12 137.30 41470.95 88888.00 2023-11-20 19:59:39.000 324 22482.08 137.22 41470.83 88888.00 2023-11-20 19:59:40.000 324 22482.08 137.15 41470.77 47554.85 2023-11-20 19:59:41.000 324 22482.08 137.10 41470.77 88888.00 2023-11-20 19:59:42.000 324 22482.07 137.09 41470.82 88888.00 2023-11-20 19:59:43.000 324 22482.08 137.12 41470.82 88888.00 2023-11-20 19:59:44.000 324 22482.14 137.20 41470.80 88888.00 2023-11-20 19:59:45.000 324 22482.18 137.26 41470.82 47554.83 2023-11-20 19:59:46.000 324 22482.16 137.25 41470.84 88888.00 2023-11-20 19:59:47.000 324 22482.14 137.25 41470.84 88888.00 2023-11-20 19:59:48.000 324 22482.17 137.27 41470.87 88888.00 2023-11-20 19:59:49.000 324 22482.21 137.29 41470.85 88888.00 2023-11-20 19:59:50.000 324 22482.22 137.29 41470.79 47554.81 2023-11-20 19:59:51.000 324 22482.17 137.29 41470.83 88888.00 2023-11-20 19:59:52.000 324 22482.12 137.33 41470.93 88888.00 2023-11-20 19:59:53.000 324 22482.13 137.36 41470.94 88888.00 2023-11-20 19:59:54.000 324 22482.16 137.38 41470.94 88888.00 2023-11-20 19:59:55.000 324 22482.17 137.37 41470.98 47554.87 2023-11-20 19:59:56.000 324 22482.12 137.30 41470.94 88888.00 2023-11-20 19:59:57.000 324 22482.09 137.24 41470.88 88888.00 2023-11-20 19:59:58.000 324 22482.11 137.27 41470.94 88888.00 2023-11-20 19:59:59.000 324 22482.13 137.34 41470.99 88888.00 2023-11-20 20:00:00.000 324 22482.13 137.40 41470.97 47554.84 2023-11-20 20:00:01.000 324 22482.15 137.39 41470.91 88888.00 2023-11-20 20:00:02.000 324 22482.17 137.33 41470.89 88888.00 2023-11-20 20:00:03.000 324 22482.21 137.31 41470.92 88888.00 2023-11-20 20:00:04.000 324 22482.21 137.34 41470.96 88888.00 2023-11-20 20:00:05.000 324 22482.19 137.34 41470.97 47554.84 2023-11-20 20:00:06.000 324 22482.19 137.32 41470.96 88888.00 2023-11-20 20:00:07.000 324 22482.19 137.31 41470.96 88888.00 2023-11-20 20:00:08.000 324 22482.15 137.31 41470.98 88888.00 2023-11-20 20:00:09.000 324 22482.15 137.29 41471.00 88888.00 2023-11-20 20:00:10.000 324 22482.15 137.27 41470.98 47554.87 2023-11-20 20:00:11.000 324 22482.15 137.27 41470.95 88888.00 2023-11-20 20:00:12.000 324 22482.15 137.30 41470.92 88888.00 2023-11-20 20:00:13.000 324 22482.13 137.32 41470.87 88888.00 2023-11-20 20:00:14.000 324 22482.12 137.28 41470.84 88888.00 2023-11-20 20:00:15.000 324 22482.14 137.23 41470.84 47554.86 2023-11-20 20:00:16.000 324 22482.16 137.24 41470.82 88888.00 2023-11-20 20:00:17.000 324 22482.18 137.28 41470.80 88888.00 2023-11-20 20:00:18.000 324 22482.19 137.27 41470.84 88888.00 2023-11-20 20:00:19.000 324 22482.21 137.25 41470.90 88888.00 2023-11-20 20:00:20.000 324 22482.18 137.27 41470.95 47554.84 2023-11-20 20:00:21.000 324 22482.14 137.25 41470.99 88888.00 2023-11-20 20:00:22.000 324 22482.12 137.19 41470.97 88888.00 2023-11-20 20:00:23.000 324 22482.13 137.19 41470.90 88888.00 2023-11-20 20:00:24.000 324 22482.15 137.24 41470.86 88888.00 2023-11-20 20:00:25.000 324 22482.17 137.24 41470.85 47554.87 2023-11-20 20:00:26.000 324 22482.19 137.21 41470.87 88888.00 2023-11-20 20:00:27.000 324 22482.19 137.21 41470.91 88888.00 2023-11-20 20:00:28.000 324 22482.18 137.23 41470.89 88888.00 2023-11-20 20:00:29.000 324 22482.14 137.25 41470.84 88888.00 2023-11-20 20:00:30.000 324 22482.08 137.25 41470.79 47554.91 2023-11-20 20:00:31.000 324 22482.06 137.22 41470.72 88888.00 2023-11-20 20:00:32.000 324 22482.09 137.20 41470.70 88888.00 2023-11-20 20:00:33.000 324 22482.14 137.21 41470.77 88888.00 2023-11-20 20:00:34.000 324 22482.19 137.24 41470.82 88888.00 2023-11-20 20:00:35.000 324 22482.21 137.26 41470.84 47554.88 2023-11-20 20:00:36.000 324 22482.20 137.27 41470.86 88888.00 2023-11-20 20:00:37.000 324 22482.20 137.28 41470.91 88888.00 2023-11-20 20:00:38.000 324 22482.19 137.26 41470.92 88888.00 2023-11-20 20:00:39.000 324 22482.21 137.25 41470.86 88888.00 2023-11-20 20:00:40.000 324 22482.26 137.28 41470.85 47554.90 2023-11-20 20:00:41.000 324 22482.27 137.29 41470.87 88888.00 2023-11-20 20:00:42.000 324 22482.25 137.24 41470.84 88888.00 2023-11-20 20:00:43.000 324 22482.24 137.23 41470.79 88888.00 2023-11-20 20:00:44.000 324 22482.28 137.27 41470.78 88888.00 2023-11-20 20:00:45.000 324 22482.32 137.28 41470.77 47554.89 2023-11-20 20:00:46.000 324 22482.33 137.19 41470.77 88888.00 2023-11-20 20:00:47.000 324 22482.32 137.12 41470.79 88888.00 2023-11-20 20:00:48.000 324 22482.27 137.15 41470.71 88888.00 2023-11-20 20:00:49.000 324 22482.22 137.21 41470.62 88888.00 2023-11-20 20:00:50.000 324 22482.22 137.26 41470.66 47554.94 2023-11-20 20:00:51.000 324 22482.28 137.30 41470.77 88888.00 2023-11-20 20:00:52.000 324 22482.32 137.34 41470.90 88888.00 2023-11-20 20:00:53.000 324 22482.35 137.38 41471.02 88888.00 2023-11-20 20:00:54.000 324 22482.38 137.40 41471.02 88888.00 2023-11-20 20:00:55.000 324 22482.37 137.38 41470.89 47554.93 2023-11-20 20:00:56.000 324 22482.35 137.31 41470.79 88888.00 2023-11-20 20:00:57.000 324 22482.34 137.27 41470.81 88888.00 2023-11-20 20:00:58.000 324 22482.32 137.31 41470.81 88888.00 2023-11-20 20:00:59.000 324 22482.30 137.39 41470.78 88888.00 2023-11-20 20:01:00.000 324 22482.31 137.44 41470.77 47554.97 2023-11-20 20:01:01.000 324 22482.35 137.45 41470.81 88888.00 2023-11-20 20:01:02.000 324 22482.39 137.40 41470.83 88888.00 2023-11-20 20:01:03.000 324 22482.38 137.35 41470.80 88888.00 2023-11-20 20:01:04.000 324 22482.36 137.38 41470.83 88888.00 2023-11-20 20:01:05.000 324 22482.37 137.41 41470.96 47554.98 2023-11-20 20:01:06.000 324 22482.37 137.38 41470.95 88888.00 2023-11-20 20:01:07.000 324 22482.37 137.32 41470.80 88888.00 2023-11-20 20:01:08.000 324 22482.40 137.29 41470.70 88888.00 2023-11-20 20:01:09.000 324 22482.40 137.27 41470.70 88888.00 2023-11-20 20:01:10.000 324 22482.37 137.26 41470.75 47554.96 2023-11-20 20:01:11.000 324 22482.37 137.30 41470.79 88888.00 2023-11-20 20:01:12.000 324 22482.40 137.32 41470.79 88888.00 2023-11-20 20:01:13.000 324 22482.43 137.30 41470.80 88888.00 2023-11-20 20:01:14.000 324 22482.43 137.28 41470.80 88888.00 2023-11-20 20:01:15.000 324 22482.39 137.26 41470.78 47555.00 2023-11-20 20:01:16.000 324 22482.37 137.28 41470.84 88888.00 2023-11-20 20:01:17.000 324 22482.37 137.34 41470.94 88888.00 2023-11-20 20:01:18.000 324 22482.36 137.38 41470.95 88888.00 2023-11-20 20:01:19.000 324 22482.36 137.38 41470.91 88888.00 2023-11-20 20:01:20.000 324 22482.35 137.32 41470.87 47555.00 2023-11-20 20:01:21.000 324 22482.32 137.27 41470.84 88888.00 2023-11-20 20:01:22.000 324 22482.33 137.28 41470.82 88888.00 2023-11-20 20:01:23.000 324 22482.38 137.31 41470.84 88888.00 2023-11-20 20:01:24.000 324 22482.38 137.33 41470.89 88888.00 2023-11-20 20:01:25.000 324 22482.34 137.35 41470.94 47554.98 2023-11-20 20:01:26.000 324 22482.33 137.32 41470.90 88888.00 2023-11-20 20:01:27.000 324 22482.35 137.28 41470.88 88888.00 2023-11-20 20:01:28.000 324 22482.38 137.28 41470.87 88888.00 2023-11-20 20:01:29.000 324 22482.37 137.30 41470.82 88888.00 2023-11-20 20:01:30.000 324 22482.32 137.31 41470.80 47554.99 2023-11-20 20:01:31.000 324 22482.28 137.30 41470.83 88888.00 2023-11-20 20:01:32.000 324 22482.31 137.29 41470.83 88888.00 2023-11-20 20:01:33.000 324 22482.38 137.30 41470.84 88888.00 2023-11-20 20:01:34.000 324 22482.40 137.32 41470.91 88888.00 2023-11-20 20:01:35.000 324 22482.35 137.32 41470.98 47555.01 2023-11-20 20:01:36.000 324 22482.30 137.34 41470.97 88888.00 2023-11-20 20:01:37.000 324 22482.28 137.34 41470.94 88888.00 2023-11-20 20:01:38.000 324 22482.32 137.34 41470.89 88888.00 2023-11-20 20:01:39.000 324 22482.36 137.34 41470.84 88888.00 2023-11-20 20:01:40.000 324 22482.38 137.32 41470.88 47555.02 2023-11-20 20:01:41.000 324 22482.40 137.31 41470.97 88888.00 2023-11-20 20:01:42.000 324 22482.43 137.35 41471.01 88888.00 2023-11-20 20:01:43.000 324 22482.44 137.41 41471.01 88888.00 2023-11-20 20:01:44.000 324 22482.42 137.44 41470.97 88888.00 2023-11-20 20:01:45.000 324 22482.37 137.35 41470.87 47555.00 2023-11-20 20:01:46.000 324 22482.33 137.23 41470.79 88888.00 2023-11-20 20:01:47.000 324 22482.34 137.20 41470.79 88888.00 2023-11-20 20:01:48.000 324 22482.38 137.27 41470.82 88888.00 2023-11-20 20:01:49.000 324 22482.40 137.33 41470.84 88888.00 2023-11-20 20:01:50.000 324 22482.36 137.34 41470.85 47555.04 2023-11-20 20:01:51.000 324 22482.34 137.34 41470.83 88888.00 2023-11-20 20:01:52.000 324 22482.38 137.32 41470.79 88888.00 2023-11-20 20:01:53.000 324 22482.43 137.27 41470.73 88888.00 2023-11-20 20:01:54.000 324 22482.47 137.23 41470.70 88888.00 2023-11-20 20:01:55.000 324 22482.45 137.19 41470.68 47554.98 2023-11-20 20:01:56.000 324 22482.38 137.14 41470.69 88888.00 2023-11-20 20:01:57.000 324 22482.34 137.14 41470.76 88888.00 2023-11-20 20:01:58.000 324 22482.40 137.23 41470.86 88888.00 2023-11-20 20:01:59.000 324 22482.46 137.32 41470.94 88888.00 2023-11-20 20:02:00.000 324 22482.46 137.32 41470.99 47555.02 2023-11-20 20:02:01.000 324 22482.42 137.29 41471.00 88888.00 2023-11-20 20:02:02.000 324 22482.40 137.26 41470.92 88888.00 2023-11-20 20:02:03.000 324 22482.40 137.28 41470.84 88888.00 2023-11-20 20:02:04.000 324 22482.41 137.31 41470.84 88888.00 2023-11-20 20:02:05.000 324 22482.42 137.30 41470.86 47554.99 2023-11-20 20:02:06.000 324 22482.43 137.31 41470.87 88888.00 2023-11-20 20:02:07.000 324 22482.42 137.35 41470.83 88888.00 2023-11-20 20:02:08.000 324 22482.40 137.38 41470.80 88888.00 2023-11-20 20:02:09.000 324 22482.42 137.40 41470.82 88888.00 2023-11-20 20:02:10.000 324 22482.44 137.38 41470.85 47554.98 2023-11-20 20:02:11.000 324 22482.41 137.30 41470.81 88888.00 2023-11-20 20:02:12.000 324 22482.36 137.23 41470.74 88888.00 2023-11-20 20:02:13.000 324 22482.36 137.20 41470.68 88888.00 2023-11-20 20:02:14.000 324 22482.38 137.20 41470.67 88888.00 2023-11-20 20:02:15.000 324 22482.38 137.25 41470.69 47554.99 2023-11-20 20:02:16.000 324 22482.38 137.31 41470.71 88888.00 2023-11-20 20:02:17.000 324 22482.39 137.33 41470.73 88888.00 2023-11-20 20:02:18.000 324 22482.39 137.31 41470.74 88888.00 2023-11-20 20:02:19.000 324 22482.35 137.31 41470.73 88888.00 2023-11-20 20:02:20.000 324 22482.31 137.32 41470.69 47554.97 2023-11-20 20:02:21.000 324 22482.30 137.28 41470.66 88888.00 2023-11-20 20:02:22.000 324 22482.29 137.20 41470.64 88888.00 2023-11-20 20:02:23.000 324 22482.30 137.18 41470.63 88888.00 2023-11-20 20:02:24.000 324 22482.31 137.23 41470.62 88888.00 2023-11-20 20:02:25.000 324 22482.31 137.24 41470.65 47555.02 2023-11-20 20:02:26.000 324 22482.31 137.18 41470.67 88888.00 2023-11-20 20:02:27.000 324 22482.30 137.17 41470.63 88888.00 2023-11-20 20:02:28.000 324 22482.30 137.25 41470.57 88888.00 2023-11-20 20:02:29.000 324 22482.32 137.29 41470.54 88888.00 2023-11-20 20:02:30.000 324 22482.36 137.22 41470.57 47554.98 2023-11-20 20:02:31.000 324 22482.39 137.18 41470.71 88888.00 2023-11-20 20:02:32.000 324 22482.40 137.19 41470.86 88888.00 2023-11-20 20:02:33.000 324 22482.41 137.21 41470.89 88888.00 2023-11-20 20:02:34.000 324 22482.40 137.22 41470.81 88888.00 2023-11-20 20:02:35.000 324 22482.35 137.20 41470.74 47554.97 2023-11-20 20:02:36.000 324 22482.33 137.16 41470.75 88888.00 2023-11-20 20:02:37.000 324 22482.36 137.15 41470.78 88888.00 2023-11-20 20:02:38.000 324 22482.41 137.19 41470.79 88888.00 2023-11-20 20:02:39.000 324 22482.43 137.25 41470.77 88888.00 2023-11-20 20:02:40.000 324 22482.37 137.28 41470.73 47554.98 2023-11-20 20:02:41.000 324 22482.26 137.28 41470.73 88888.00 2023-11-20 20:02:42.000 324 22482.22 137.26 41470.79 88888.00 2023-11-20 20:02:43.000 324 22482.25 137.27 41470.85 88888.00 2023-11-20 20:02:44.000 324 22482.29 137.29 41470.89 88888.00 2023-11-20 20:02:45.000 324 22482.32 137.29 41470.86 47554.98 2023-11-20 20:02:46.000 324 22482.34 137.30 41470.81 88888.00 2023-11-20 20:02:47.000 324 22482.34 137.28 41470.84 88888.00 2023-11-20 20:02:48.000 324 22482.37 137.24 41470.92 88888.00 2023-11-20 20:02:49.000 324 22482.40 137.26 41470.97 88888.00 2023-11-20 20:02:50.000 324 22482.38 137.31 41471.02 47554.98 2023-11-20 20:02:51.000 324 22482.34 137.30 41471.03 88888.00 2023-11-20 20:02:52.000 324 22482.31 137.23 41470.95 88888.00 2023-11-20 20:02:53.000 324 22482.30 137.20 41470.88 88888.00 2023-11-20 20:02:54.000 324 22482.32 137.24 41470.87 88888.00 2023-11-20 20:02:55.000 324 22482.34 137.28 41470.91 47554.96 2023-11-20 20:02:56.000 324 22482.35 137.29 41470.99 88888.00 2023-11-20 20:02:57.000 324 22482.36 137.27 41471.00 88888.00 2023-11-20 20:02:58.000 324 22482.38 137.25 41470.93 88888.00 2023-11-20 20:02:59.000 324 22482.38 137.27 41470.87 88888.00 2023-11-20 20:03:00.000 324 22482.36 137.30 41470.86 47554.96 2023-11-20 20:03:01.000 324 22482.35 137.31 41470.87 88888.00 2023-11-20 20:03:02.000 324 22482.35 137.32 41470.82 88888.00 2023-11-20 20:03:03.000 324 22482.33 137.32 41470.72 88888.00 2023-11-20 20:03:04.000 324 22482.32 137.34 41470.68 88888.00 2023-11-20 20:03:05.000 324 22482.34 137.38 41470.67 47554.97 2023-11-20 20:03:06.000 324 22482.36 137.39 41470.64 88888.00 2023-11-20 20:03:07.000 324 22482.35 137.37 41470.57 88888.00 2023-11-20 20:03:08.000 324 22482.28 137.35 41470.47 88888.00 2023-11-20 20:03:09.000 324 22482.26 137.36 41470.46 88888.00 2023-11-20 20:03:10.000 324 22482.31 137.36 41470.61 47554.95 2023-11-20 20:03:11.000 324 22482.36 137.33 41470.77 88888.00 2023-11-20 20:03:12.000 324 22482.39 137.35 41470.85 88888.00 2023-11-20 20:03:13.000 324 22482.41 137.40 41470.89 88888.00 2023-11-20 20:03:14.000 324 22482.42 137.39 41470.89 88888.00 2023-11-20 20:03:15.000 324 22482.40 137.31 41470.87 47554.98 2023-11-20 20:03:16.000 324 22482.34 137.25 41470.84 88888.00 2023-11-20 20:03:17.000 324 22482.27 137.25 41470.77 88888.00 2023-11-20 20:03:18.000 324 22482.25 137.25 41470.65 88888.00 2023-11-20 20:03:19.000 324 22482.30 137.25 41470.63 88888.00 2023-11-20 20:03:20.000 324 22482.35 137.33 41470.73 47554.96 2023-11-20 20:03:21.000 324 22482.40 137.40 41470.84 88888.00 2023-11-20 20:03:22.000 324 22482.41 137.40 41470.89 88888.00 2023-11-20 20:03:23.000 324 22482.43 137.38 41470.91 88888.00 2023-11-20 20:03:24.000 324 22482.45 137.40 41470.90 88888.00 2023-11-20 20:03:25.000 324 22482.44 137.38 41470.82 47554.96 2023-11-20 20:03:26.000 324 22482.40 137.31 41470.77 88888.00 2023-11-20 20:03:27.000 324 22482.38 137.25 41470.81 88888.00 2023-11-20 20:03:28.000 324 22482.38 137.25 41470.85 88888.00 2023-11-20 20:03:29.000 324 22482.36 137.33 41470.80 88888.00 2023-11-20 20:03:30.000 324 22482.35 137.36 41470.73 47554.95 2023-11-20 20:03:31.000 324 22482.35 137.32 41470.72 88888.00 2023-11-20 20:03:32.000 324 22482.33 137.31 41470.71 88888.00 2023-11-20 20:03:33.000 324 22482.27 137.37 41470.66 88888.00 2023-11-20 20:03:34.000 324 22482.26 137.41 41470.69 88888.00 2023-11-20 20:03:35.000 324 22482.32 137.39 41470.77 47554.97 2023-11-20 20:03:36.000 324 22482.35 137.35 41470.74 88888.00 2023-11-20 20:03:37.000 324 22482.33 137.31 41470.68 88888.00 2023-11-20 20:03:38.000 324 22482.31 137.31 41470.76 88888.00 2023-11-20 20:03:39.000 324 22482.31 137.37 41470.88 88888.00 2023-11-20 20:03:40.000 324 22482.32 137.38 41470.89 47554.97 2023-11-20 20:03:41.000 324 22482.31 137.35 41470.84 88888.00 2023-11-20 20:03:42.000 324 22482.29 137.35 41470.87 88888.00 2023-11-20 20:03:43.000 324 22482.27 137.36 41470.91 88888.00 2023-11-20 20:03:44.000 324 22482.27 137.37 41470.82 88888.00 2023-11-20 20:03:45.000 324 22482.27 137.38 41470.62 47554.95 2023-11-20 20:03:46.000 324 22482.27 137.35 41470.57 88888.00 2023-11-20 20:03:47.000 324 22482.29 137.33 41470.66 88888.00 2023-11-20 20:03:48.000 324 22482.32 137.31 41470.63 88888.00 2023-11-20 20:03:49.000 324 22482.30 137.29 41470.49 88888.00 2023-11-20 20:03:50.000 324 22482.26 137.32 41470.48 47554.98 2023-11-20 20:03:51.000 324 22482.26 137.33 41470.57 88888.00 2023-11-20 20:03:52.000 324 22482.29 137.27 41470.62 88888.00 2023-11-20 20:03:53.000 324 22482.31 137.21 41470.61 88888.00 2023-11-20 20:03:54.000 324 22482.28 137.24 41470.59 88888.00 2023-11-20 20:03:55.000 324 22482.25 137.27 41470.58 47554.96 2023-11-20 20:03:56.000 324 22482.26 137.28 41470.65 88888.00 2023-11-20 20:03:57.000 324 22482.32 137.35 41470.80 88888.00 2023-11-20 20:03:58.000 324 22482.33 137.42 41470.91 88888.00 2023-11-20 20:03:59.000 324 22482.32 137.43 41470.94 88888.00 2023-11-20 20:04:00.000 324 22482.36 137.39 41470.98 47554.97 2023-11-20 20:04:01.000 324 22482.40 137.34 41471.00 88888.00 2023-11-20 20:04:02.000 324 22482.39 137.30 41470.95 88888.00 2023-11-20 20:04:03.000 324 22482.38 137.26 41470.92 88888.00 2023-11-20 20:04:04.000 324 22482.41 137.25 41470.98 88888.00 2023-11-20 20:04:05.000 324 22482.47 137.26 41471.06 47554.98 2023-11-20 20:04:06.000 324 22482.50 137.30 41471.12 88888.00 2023-11-20 20:04:07.000 324 22482.51 137.31 41471.10 88888.00 2023-11-20 20:04:08.000 324 22482.50 137.31 41471.01 88888.00 2023-11-20 20:04:09.000 324 22482.52 137.33 41470.98 88888.00 2023-11-20 20:04:10.000 324 22482.53 137.33 41470.98 47554.99 2023-11-20 20:04:11.000 324 22482.54 137.29 41470.95 88888.00 2023-11-20 20:04:12.000 324 22482.52 137.26 41470.95 88888.00 2023-11-20 20:04:13.000 324 22482.48 137.25 41470.94 88888.00 2023-11-20 20:04:14.000 324 22482.47 137.24 41470.90 88888.00 2023-11-20 20:04:15.000 324 22482.48 137.22 41470.89 47554.98 2023-11-20 20:04:16.000 324 22482.49 137.21 41470.95 88888.00 2023-11-20 20:04:17.000 324 22482.52 137.21 41470.99 88888.00 2023-11-20 20:04:18.000 324 22482.55 137.24 41470.98 88888.00 2023-11-20 20:04:19.000 324 22482.54 137.28 41470.94 88888.00 2023-11-20 20:04:20.000 324 22482.46 137.29 41470.90 47554.97 2023-11-20 20:04:21.000 324 22482.41 137.26 41470.91 88888.00 2023-11-20 20:04:22.000 324 22482.43 137.26 41470.95 88888.00 2023-11-20 20:04:23.000 324 22482.47 137.29 41470.95 88888.00 2023-11-20 20:04:24.000 324 22482.47 137.30 41470.91 88888.00 2023-11-20 20:04:25.000 324 22482.49 137.28 41470.91 47555.03 2023-11-20 20:04:26.000 324 22482.53 137.27 41470.95 88888.00 2023-11-20 20:04:27.000 324 22482.57 137.29 41471.00 88888.00 2023-11-20 20:04:28.000 324 22482.58 137.36 41471.01 88888.00 2023-11-20 20:04:29.000 324 22482.58 137.39 41470.94 88888.00 2023-11-20 20:04:30.000 324 22482.58 137.36 41470.86 47555.01 2023-11-20 20:04:31.000 324 22482.60 137.30 41470.83 88888.00 2023-11-20 20:04:32.000 324 22482.63 137.29 41470.85 88888.00 2023-11-20 20:04:33.000 324 22482.65 137.34 41470.88 88888.00 2023-11-20 20:04:34.000 324 22482.66 137.39 41470.88 88888.00 2023-11-20 20:04:35.000 324 22482.66 137.38 41470.86 47555.02 2023-11-20 20:04:36.000 324 22482.65 137.31 41470.88 88888.00 2023-11-20 20:04:37.000 324 22482.64 137.26 41470.88 88888.00 2023-11-20 20:04:38.000 324 22482.65 137.28 41470.88 88888.00 2023-11-20 20:04:39.000 324 22482.61 137.30 41470.84 88888.00 2023-11-20 20:04:40.000 324 22482.53 137.28 41470.73 47555.02 2023-11-20 20:04:41.000 324 22482.50 137.23 41470.69 88888.00 2023-11-20 20:04:42.000 324 22482.55 137.19 41470.78 88888.00 2023-11-20 20:04:43.000 324 22482.58 137.17 41470.88 88888.00 2023-11-20 20:04:44.000 324 22482.56 137.20 41470.90 88888.00 2023-11-20 20:04:45.000 324 22482.52 137.26 41470.89 47555.01 2023-11-20 20:04:46.000 324 22482.50 137.27 41470.89 88888.00 2023-11-20 20:04:47.000 324 22482.51 137.26 41470.90 88888.00 2023-11-20 20:04:48.000 324 22482.52 137.29 41470.89 88888.00 2023-11-20 20:04:49.000 324 22482.55 137.31 41470.83 88888.00 2023-11-20 20:04:50.000 324 22482.56 137.28 41470.78 47555.05 2023-11-20 20:04:51.000 324 22482.54 137.24 41470.77 88888.00 2023-11-20 20:04:52.000 324 22482.52 137.24 41470.81 88888.00 2023-11-20 20:04:53.000 324 22482.47 137.29 41470.85 88888.00 2023-11-20 20:04:54.000 324 22482.43 137.32 41470.85 88888.00 2023-11-20 20:04:55.000 324 22482.44 137.29 41470.81 47555.02 2023-11-20 20:04:56.000 324 22482.48 137.22 41470.81 88888.00 2023-11-20 20:04:57.000 324 22482.48 137.19 41470.84 88888.00 2023-11-20 20:04:58.000 324 22482.47 137.24 41470.86 88888.00 2023-11-20 20:04:59.000 324 22482.48 137.26 41470.88 88888.00 2023-11-20 20:05:00.000 324 22482.48 137.25 41470.91 47555.04 2023-11-20 20:05:01.000 324 22482.44 137.26 41470.87 88888.00 2023-11-20 20:05:02.000 324 22482.43 137.29 41470.83 88888.00 2023-11-20 20:05:03.000 324 22482.47 137.29 41470.82 88888.00 2023-11-20 20:05:04.000 324 22482.50 137.30 41470.77 88888.00 2023-11-20 20:05:05.000 324 22482.50 137.34 41470.73 47555.01 2023-11-20 20:05:06.000 324 22482.47 137.36 41470.79 88888.00 2023-11-20 20:05:07.000 324 22482.48 137.32 41470.78 88888.00 2023-11-20 20:05:08.000 324 22482.49 137.30 41470.71 88888.00 2023-11-20 20:05:09.000 324 22482.48 137.34 41470.72 88888.00 2023-11-20 20:05:10.000 324 22482.45 137.35 41470.78 47555.03 2023-11-20 20:05:11.000 324 22482.45 137.31 41470.79 88888.00 2023-11-20 20:05:12.000 324 22482.46 137.28 41470.83 88888.00 2023-11-20 20:05:13.000 324 22482.46 137.27 41470.89 88888.00 2023-11-20 20:05:14.000 324 22482.44 137.26 41470.91 88888.00 2023-11-20 20:05:15.000 324 22482.41 137.25 41470.88 47555.05 2023-11-20 20:05:16.000 324 22482.39 137.22 41470.81 88888.00 2023-11-20 20:05:17.000 324 22482.41 137.18 41470.80 88888.00 2023-11-20 20:05:18.000 324 22482.42 137.19 41470.84 88888.00 2023-11-20 20:05:19.000 324 22482.41 137.26 41470.88 88888.00 2023-11-20 20:05:20.000 324 22482.42 137.30 41470.88 47555.03 2023-11-20 20:05:21.000 324 22482.45 137.30 41470.84 88888.00 2023-11-20 20:05:22.000 324 22482.45 137.27 41470.82 88888.00 2023-11-20 20:05:23.000 324 22482.44 137.22 41470.82 88888.00 2023-11-20 20:05:24.000 324 22482.45 137.20 41470.80 88888.00 2023-11-20 20:05:25.000 324 22482.44 137.22 41470.79 47555.02 2023-11-20 20:05:26.000 324 22482.41 137.21 41470.83 88888.00 2023-11-20 20:05:27.000 324 22482.42 137.17 41470.82 88888.00 2023-11-20 20:05:28.000 324 22482.47 137.15 41470.77 88888.00 2023-11-20 20:05:29.000 324 22482.49 137.16 41470.78 88888.00 2023-11-20 20:05:30.000 324 22482.48 137.16 41470.81 47555.03 2023-11-20 20:05:31.000 324 22482.44 137.17 41470.81 88888.00 2023-11-20 20:05:32.000 324 22482.42 137.19 41470.83 88888.00 2023-11-20 20:05:33.000 324 22482.44 137.21 41470.83 88888.00 2023-11-20 20:05:34.000 324 22482.51 137.22 41470.78 88888.00 2023-11-20 20:05:35.000 324 22482.53 137.20 41470.71 47555.03 2023-11-20 20:05:36.000 324 22482.51 137.20 41470.71 88888.00 2023-11-20 20:05:37.000 324 22482.51 137.20 41470.76 88888.00 2023-11-20 20:05:38.000 324 22482.48 137.13 41470.80 88888.00 2023-11-20 20:05:39.000 324 22482.44 137.10 41470.80 88888.00 2023-11-20 20:05:40.000 324 22482.44 137.16 41470.83 47554.98 2023-11-20 20:05:41.000 324 22482.50 137.20 41470.87 88888.00 2023-11-20 20:05:42.000 324 22482.54 137.20 41470.91 88888.00 2023-11-20 20:05:43.000 324 22482.56 137.20 41470.96 88888.00 2023-11-20 20:05:44.000 324 22482.58 137.19 41470.96 88888.00 2023-11-20 20:05:45.000 324 22482.62 137.17 41470.94 47555.02 2023-11-20 20:05:46.000 324 22482.62 137.19 41470.90 88888.00 2023-11-20 20:05:47.000 324 22482.56 137.20 41470.86 88888.00 2023-11-20 20:05:48.000 324 22482.51 137.18 41470.86 88888.00 2023-11-20 20:05:49.000 324 22482.50 137.18 41470.89 88888.00 2023-11-20 20:05:50.000 324 22482.50 137.19 41470.92 47555.01 2023-11-20 20:05:51.000 324 22482.48 137.21 41470.90 88888.00 2023-11-20 20:05:52.000 324 22482.46 137.22 41470.87 88888.00 2023-11-20 20:05:53.000 324 22482.47 137.21 41470.89 88888.00 2023-11-20 20:05:54.000 324 22482.45 137.23 41470.90 88888.00 2023-11-20 20:05:55.000 324 22482.42 137.22 41470.79 47555.00 2023-11-20 20:05:56.000 324 22482.39 137.17 41470.64 88888.00 2023-11-20 20:05:57.000 324 22482.38 137.14 41470.56 88888.00 2023-11-20 20:05:58.000 324 22482.39 137.16 41470.64 88888.00 2023-11-20 20:05:59.000 324 22482.41 137.17 41470.79 88888.00 2023-11-20 20:06:00.000 324 22482.44 137.15 41470.79 47555.02 2023-11-20 20:06:01.000 324 22482.46 137.12 41470.71 88888.00 2023-11-20 20:06:02.000 324 22482.47 137.14 41470.68 88888.00 2023-11-20 20:06:03.000 324 22482.47 137.18 41470.72 88888.00 2023-11-20 20:06:04.000 324 22482.46 137.18 41470.79 88888.00 2023-11-20 20:06:05.000 324 22482.44 137.17 41470.89 47555.00 2023-11-20 20:06:06.000 324 22482.41 137.18 41470.97 88888.00 2023-11-20 20:06:07.000 324 22482.37 137.14 41470.99 88888.00 2023-11-20 20:06:08.000 324 22482.35 137.10 41470.98 88888.00 2023-11-20 20:06:09.000 324 22482.36 137.08 41470.94 88888.00 2023-11-20 20:06:10.000 324 22482.35 137.06 41470.83 47555.05 2023-11-20 20:06:11.000 324 22482.36 137.02 41470.79 88888.00 2023-11-20 20:06:12.000 324 22482.41 137.02 41470.81 88888.00 2023-11-20 20:06:13.000 324 22482.47 137.05 41470.76 88888.00 2023-11-20 20:06:14.000 324 22482.47 137.10 41470.67 88888.00 2023-11-20 20:06:15.000 324 22482.45 137.12 41470.66 47554.99 2023-11-20 20:06:16.000 324 22482.45 137.10 41470.70 88888.00 2023-11-20 20:06:17.000 324 22482.45 137.12 41470.74 88888.00 2023-11-20 20:06:18.000 324 22482.45 137.19 41470.79 88888.00 2023-11-20 20:06:19.000 324 22482.44 137.23 41470.82 88888.00 2023-11-20 20:06:20.000 324 22482.42 137.19 41470.82 47555.03 2023-11-20 20:06:21.000 324 22482.41 137.15 41470.77 88888.00 2023-11-20 20:06:22.000 324 22482.42 137.13 41470.73 88888.00 2023-11-20 20:06:23.000 324 22482.43 137.11 41470.69 88888.00 2023-11-20 20:06:24.000 324 22482.45 137.13 41470.69 88888.00 2023-11-20 20:06:25.000 324 22482.50 137.21 41470.79 47555.05 2023-11-20 20:06:26.000 324 22482.56 137.28 41470.84 88888.00 2023-11-20 20:06:27.000 324 22482.55 137.27 41470.78 88888.00 2023-11-20 20:06:28.000 324 22482.50 137.26 41470.78 88888.00 2023-11-20 20:06:29.000 324 22482.43 137.30 41470.89 88888.00 2023-11-20 20:06:30.000 324 22482.41 137.34 41470.91 47555.04 2023-11-20 20:06:31.000 324 22482.45 137.34 41470.82 88888.00 2023-11-20 20:06:32.000 324 22482.48 137.33 41470.79 88888.00 2023-11-20 20:06:33.000 324 22482.48 137.33 41470.81 88888.00 2023-11-20 20:06:34.000 324 22482.48 137.31 41470.79 88888.00 2023-11-20 20:06:35.000 324 22482.47 137.26 41470.77 47555.04 2023-11-20 20:06:36.000 324 22482.47 137.22 41470.76 88888.00 2023-11-20 20:06:37.000 324 22482.50 137.25 41470.75 88888.00 2023-11-20 20:06:38.000 324 22482.56 137.32 41470.77 88888.00 2023-11-20 20:06:39.000 324 22482.59 137.43 41470.85 88888.00 2023-11-20 20:06:40.000 324 22482.57 137.49 41470.96 47555.04 2023-11-20 20:06:41.000 324 22482.54 137.42 41470.96 88888.00 2023-11-20 20:06:42.000 324 22482.51 137.33 41470.84 88888.00 2023-11-20 20:06:43.000 324 22482.51 137.31 41470.76 88888.00 2023-11-20 20:06:44.000 324 22482.51 137.31 41470.73 88888.00 2023-11-20 20:06:45.000 324 22482.49 137.31 41470.75 47555.04 2023-11-20 20:06:46.000 324 22482.49 137.33 41470.82 88888.00 2023-11-20 20:06:47.000 324 22482.52 137.34 41470.87 88888.00 2023-11-20 20:06:48.000 324 22482.52 137.32 41470.87 88888.00 2023-11-20 20:06:49.000 324 22482.47 137.33 41470.85 88888.00 2023-11-20 20:06:50.000 324 22482.41 137.36 41470.84 47555.04 2023-11-20 20:06:51.000 324 22482.42 137.34 41470.84 88888.00 2023-11-20 20:06:52.000 324 22482.50 137.31 41470.86 88888.00 2023-11-20 20:06:53.000 324 22482.56 137.35 41470.87 88888.00 2023-11-20 20:06:54.000 324 22482.53 137.38 41470.85 88888.00 2023-11-20 20:06:55.000 324 22482.47 137.38 41470.81 47555.06 2023-11-20 20:06:56.000 324 22482.44 137.37 41470.81 88888.00 2023-11-20 20:06:57.000 324 22482.46 137.39 41470.82 88888.00 2023-11-20 20:06:58.000 324 22482.46 137.43 41470.82 88888.00 2023-11-20 20:06:59.000 324 22482.45 137.46 41470.81 88888.00 2023-11-20 20:07:00.000 324 22482.44 137.43 41470.82 47555.05 2023-11-20 20:07:01.000 324 22482.40 137.37 41470.83 88888.00 2023-11-20 20:07:02.000 324 22482.34 137.32 41470.79 88888.00 2023-11-20 20:07:03.000 324 22482.33 137.32 41470.72 88888.00 2023-11-20 20:07:04.000 324 22482.33 137.33 41470.70 88888.00 2023-11-20 20:07:05.000 324 22482.33 137.34 41470.75 47555.07 2023-11-20 20:07:06.000 324 22482.33 137.35 41470.82 88888.00 2023-11-20 20:07:07.000 324 22482.33 137.37 41470.86 88888.00 2023-11-20 20:07:08.000 324 22482.38 137.38 41470.84 88888.00 2023-11-20 20:07:09.000 324 22482.44 137.37 41470.74 88888.00 2023-11-20 20:07:10.000 324 22482.43 137.32 41470.64 47555.04 2023-11-20 20:07:11.000 324 22482.40 137.24 41470.65 88888.00 2023-11-20 20:07:12.000 324 22482.39 137.17 41470.71 88888.00 2023-11-20 20:07:13.000 324 22482.41 137.20 41470.76 88888.00 2023-11-20 20:07:14.000 324 22482.45 137.27 41470.83 88888.00 2023-11-20 20:07:15.000 324 22482.48 137.29 41470.86 47555.02 2023-11-20 20:07:16.000 324 22482.48 137.28 41470.83 88888.00 2023-11-20 20:07:17.000 324 22482.45 137.28 41470.80 88888.00 2023-11-20 20:07:18.000 324 22482.41 137.28 41470.75 88888.00 2023-11-20 20:07:19.000 324 22482.40 137.27 41470.72 88888.00 2023-11-20 20:07:20.000 324 22482.43 137.25 41470.77 47555.06 2023-11-20 20:07:21.000 324 22482.49 137.24 41470.82 88888.00 2023-11-20 20:07:22.000 324 22482.55 137.25 41470.83 88888.00 2023-11-20 20:07:23.000 324 22482.58 137.28 41470.87 88888.00 2023-11-20 20:07:24.000 324 22482.56 137.28 41470.89 88888.00 2023-11-20 20:07:25.000 324 22482.55 137.29 41470.87 47555.01 2023-11-20 20:07:26.000 324 22482.54 137.28 41470.87 88888.00 2023-11-20 20:07:27.000 324 22482.54 137.23 41470.85 88888.00 2023-11-20 20:07:28.000 324 22482.54 137.23 41470.76 88888.00 2023-11-20 20:07:29.000 324 22482.56 137.27 41470.70 88888.00 2023-11-20 20:07:30.000 324 22482.61 137.29 41470.73 47555.05 2023-11-20 20:07:31.000 324 22482.64 137.31 41470.82 88888.00 2023-11-20 20:07:32.000 324 22482.65 137.33 41470.82 88888.00 2023-11-20 20:07:33.000 324 22482.63 137.35 41470.75 88888.00 2023-11-20 20:07:34.000 324 22482.61 137.36 41470.73 88888.00 2023-11-20 20:07:35.000 324 22482.59 137.35 41470.74 47555.02 2023-11-20 20:07:36.000 324 22482.58 137.33 41470.75 88888.00 2023-11-20 20:07:37.000 324 22482.58 137.31 41470.76 88888.00 2023-11-20 20:07:38.000 324 22482.58 137.28 41470.75 88888.00 2023-11-20 20:07:39.000 324 22482.56 137.27 41470.75 88888.00 2023-11-20 20:07:40.000 324 22482.56 137.25 41470.80 47555.03 2023-11-20 20:07:41.000 324 22482.58 137.25 41470.82 88888.00 2023-11-20 20:07:42.000 324 22482.58 137.30 41470.82 88888.00 2023-11-20 20:07:43.000 324 22482.54 137.35 41470.87 88888.00 2023-11-20 20:07:44.000 324 22482.53 137.31 41470.87 88888.00 2023-11-20 20:07:45.000 324 22482.53 137.24 41470.80 47555.04 2023-11-20 20:07:46.000 324 22482.53 137.23 41470.80 88888.00 2023-11-20 20:07:47.000 324 22482.50 137.27 41470.83 88888.00 2023-11-20 20:07:48.000 324 22482.48 137.31 41470.77 88888.00 2023-11-20 20:07:49.000 324 22482.51 137.32 41470.66 88888.00 2023-11-20 20:07:50.000 324 22482.52 137.28 41470.59 47555.07 2023-11-20 20:07:51.000 324 22482.51 137.23 41470.61 88888.00 2023-11-20 20:07:52.000 324 22482.51 137.24 41470.64 88888.00 2023-11-20 20:07:53.000 324 22482.52 137.33 41470.64 88888.00 2023-11-20 20:07:54.000 324 22482.52 137.38 41470.62 88888.00 2023-11-20 20:07:55.000 324 22482.51 137.37 41470.62 47555.05 2023-11-20 20:07:56.000 324 22482.52 137.35 41470.69 88888.00 2023-11-20 20:07:57.000 324 22482.52 137.33 41470.74 88888.00 2023-11-20 20:07:58.000 324 22482.50 137.27 41470.65 88888.00 2023-11-20 20:07:59.000 324 22482.47 137.20 41470.50 88888.00 2023-11-20 20:08:00.000 324 22482.48 137.21 41470.47 47555.08 2023-11-20 20:08:01.000 324 22482.50 137.27 41470.54 88888.00 2023-11-20 20:08:02.000 324 22482.50 137.28 41470.57 88888.00 2023-11-20 20:08:03.000 324 22482.47 137.24 41470.54 88888.00 2023-11-20 20:08:04.000 324 22482.47 137.23 41470.57 88888.00 2023-11-20 20:08:05.000 324 22482.50 137.27 41470.67 47555.09 2023-11-20 20:08:06.000 324 22482.53 137.31 41470.73 88888.00 2023-11-20 20:08:07.000 324 22482.51 137.32 41470.70 88888.00 2023-11-20 20:08:08.000 324 22482.49 137.31 41470.66 88888.00 2023-11-20 20:08:09.000 324 22482.49 137.33 41470.66 88888.00 2023-11-20 20:08:10.000 324 22482.54 137.38 41470.69 47555.06 2023-11-20 20:08:11.000 324 22482.60 137.45 41470.74 88888.00 2023-11-20 20:08:12.000 324 22482.63 137.45 41470.76 88888.00 2023-11-20 20:08:13.000 324 22482.60 137.40 41470.68 88888.00 2023-11-20 20:08:14.000 324 22482.56 137.40 41470.59 88888.00 2023-11-20 20:08:15.000 324 22482.56 137.43 41470.57 47555.06 2023-11-20 20:08:16.000 324 22482.54 137.41 41470.62 88888.00 2023-11-20 20:08:17.000 324 22482.50 137.38 41470.66 88888.00 2023-11-20 20:08:18.000 324 22482.48 137.39 41470.69 88888.00 2023-11-20 20:08:19.000 324 22482.48 137.43 41470.66 88888.00 2023-11-20 20:08:20.000 324 22482.49 137.46 41470.63 47555.06 2023-11-20 20:08:21.000 324 22482.47 137.48 41470.67 88888.00 2023-11-20 20:08:22.000 324 22482.43 137.48 41470.67 88888.00 2023-11-20 20:08:23.000 324 22482.44 137.48 41470.66 88888.00 2023-11-20 20:08:24.000 324 22482.50 137.52 41470.67 88888.00 2023-11-20 20:08:25.000 324 22482.51 137.52 41470.68 47555.04 2023-11-20 20:08:26.000 324 22482.45 137.48 41470.67 88888.00 2023-11-20 20:08:27.000 324 22482.42 137.48 41470.68 88888.00 2023-11-20 20:08:28.000 324 22482.44 137.51 41470.72 88888.00 2023-11-20 20:08:29.000 324 22482.45 137.50 41470.82 88888.00 2023-11-20 20:08:30.000 324 22482.48 137.48 41470.91 47555.09 2023-11-20 20:08:31.000 324 22482.52 137.49 41470.94 88888.00 2023-11-20 20:08:32.000 324 22482.53 137.52 41470.84 88888.00 2023-11-20 20:08:33.000 324 22482.52 137.51 41470.71 88888.00 2023-11-20 20:08:34.000 324 22482.48 137.47 41470.67 88888.00 2023-11-20 20:08:35.000 324 22482.47 137.42 41470.73 47555.08 2023-11-20 20:08:36.000 324 22482.49 137.39 41470.80 88888.00 2023-11-20 20:08:37.000 324 22482.50 137.38 41470.83 88888.00 2023-11-20 20:08:38.000 324 22482.50 137.36 41470.86 88888.00 2023-11-20 20:08:39.000 324 22482.47 137.37 41470.87 88888.00 2023-11-20 20:08:40.000 324 22482.41 137.40 41470.85 47555.07 2023-11-20 20:08:41.000 324 22482.37 137.40 41470.82 88888.00 2023-11-20 20:08:42.000 324 22482.39 137.38 41470.78 88888.00 2023-11-20 20:08:43.000 324 22482.43 137.34 41470.69 88888.00 2023-11-20 20:08:44.000 324 22482.46 137.31 41470.64 88888.00 2023-11-20 20:08:45.000 324 22482.48 137.30 41470.67 47555.10 2023-11-20 20:08:46.000 324 22482.48 137.28 41470.70 88888.00 2023-11-20 20:08:47.000 324 22482.48 137.26 41470.70 88888.00 2023-11-20 20:08:48.000 324 22482.50 137.26 41470.70 88888.00 2023-11-20 20:08:49.000 324 22482.51 137.29 41470.66 88888.00 2023-11-20 20:08:50.000 324 22482.52 137.28 41470.57 47555.08 2023-11-20 20:08:51.000 324 22482.53 137.28 41470.52 88888.00 2023-11-20 20:08:52.000 324 22482.53 137.29 41470.51 88888.00 2023-11-20 20:08:53.000 324 22482.47 137.26 41470.44 88888.00 2023-11-20 20:08:54.000 324 22482.42 137.27 41470.41 88888.00 2023-11-20 20:08:55.000 324 22482.44 137.33 41470.48 47555.10 2023-11-20 20:08:56.000 324 22482.53 137.37 41470.53 88888.00 2023-11-20 20:08:57.000 324 22482.60 137.36 41470.57 88888.00 2023-11-20 20:08:58.000 324 22482.58 137.34 41470.64 88888.00 2023-11-20 20:08:59.000 324 22482.53 137.32 41470.66 88888.00 2023-11-20 20:09:00.000 324 22482.50 137.32 41470.57 47555.12 2023-11-20 20:09:01.000 324 22482.48 137.33 41470.44 88888.00 2023-11-20 20:09:02.000 324 22482.48 137.33 41470.35 88888.00 2023-11-20 20:09:03.000 324 22482.46 137.32 41470.35 88888.00 2023-11-20 20:09:04.000 324 22482.46 137.32 41470.45 88888.00 2023-11-20 20:09:05.000 324 22482.48 137.30 41470.52 47555.10 2023-11-20 20:09:06.000 324 22482.51 137.28 41470.46 88888.00 2023-11-20 20:09:07.000 324 22482.53 137.27 41470.43 88888.00 2023-11-20 20:09:08.000 324 22482.54 137.27 41470.49 88888.00 2023-11-20 20:09:09.000 324 22482.53 137.28 41470.60 88888.00 2023-11-20 20:09:10.000 324 22482.51 137.31 41470.68 47555.08 2023-11-20 20:09:11.000 324 22482.49 137.29 41470.70 88888.00 2023-11-20 20:09:12.000 324 22482.47 137.25 41470.70 88888.00 2023-11-20 20:09:13.000 324 22482.50 137.26 41470.75 88888.00 2023-11-20 20:09:14.000 324 22482.51 137.27 41470.82 88888.00 2023-11-20 20:09:15.000 324 22482.48 137.24 41470.81 47555.09 2023-11-20 20:09:16.000 324 22482.45 137.22 41470.73 88888.00 2023-11-20 20:09:17.000 324 22482.46 137.18 41470.66 88888.00 2023-11-20 20:09:18.000 324 22482.48 137.15 41470.68 88888.00 2023-11-20 20:09:19.000 324 22482.49 137.16 41470.77 88888.00 2023-11-20 20:09:20.000 324 22482.50 137.15 41470.82 47555.12 2023-11-20 20:09:21.000 324 22482.51 137.16 41470.82 88888.00 2023-11-20 20:09:22.000 324 22482.51 137.17 41470.79 88888.00 2023-11-20 20:09:23.000 324 22482.52 137.17 41470.75 88888.00 2023-11-20 20:09:24.000 324 22482.53 137.20 41470.73 88888.00 2023-11-20 20:09:25.000 324 22482.54 137.21 41470.74 47555.11 2023-11-20 20:09:26.000 324 22482.54 137.20 41470.75 88888.00 2023-11-20 20:09:27.000 324 22482.55 137.23 41470.73 88888.00 2023-11-20 20:09:28.000 324 22482.54 137.24 41470.72 88888.00 2023-11-20 20:09:29.000 324 22482.54 137.22 41470.71 88888.00 2023-11-20 20:09:30.000 324 22482.57 137.21 41470.68 47555.11 2023-11-20 20:09:31.000 324 22482.60 137.20 41470.67 88888.00 2023-11-20 20:09:32.000 324 22482.60 137.23 41470.70 88888.00 2023-11-20 20:09:33.000 324 22482.58 137.26 41470.73 88888.00 2023-11-20 20:09:34.000 324 22482.56 137.24 41470.74 88888.00 2023-11-20 20:09:35.000 324 22482.54 137.18 41470.73 47555.09 2023-11-20 20:09:36.000 324 22482.51 137.12 41470.71 88888.00 2023-11-20 20:09:37.000 324 22482.50 137.10 41470.69 88888.00 2023-11-20 20:09:38.000 324 22482.53 137.12 41470.69 88888.00 2023-11-20 20:09:39.000 324 22482.54 137.11 41470.65 88888.00 2023-11-20 20:09:40.000 324 22482.52 137.09 41470.60 47555.10 2023-11-20 20:09:41.000 324 22482.51 137.03 41470.62 88888.00 2023-11-20 20:09:42.000 324 22482.51 136.99 41470.66 88888.00 2023-11-20 20:09:43.000 324 22482.52 137.07 41470.72 88888.00 2023-11-20 20:09:44.000 324 22482.51 137.19 41470.83 88888.00 2023-11-20 20:09:45.000 324 22482.48 137.17 41470.89 47555.09 2023-11-20 20:09:46.000 324 22482.50 137.11 41470.89 88888.00 2023-11-20 20:09:47.000 324 22482.54 137.07 41470.84 88888.00 2023-11-20 20:09:48.000 324 22482.49 137.05 41470.69 88888.00 2023-11-20 20:09:49.000 324 22482.42 137.06 41470.63 88888.00 2023-11-20 20:09:50.000 324 22482.42 137.11 41470.75 47555.12 2023-11-20 20:09:51.000 324 22482.49 137.15 41470.90 88888.00 2023-11-20 20:09:52.000 324 22482.54 137.18 41470.95 88888.00 2023-11-20 20:09:53.000 324 22482.53 137.17 41470.94 88888.00 2023-11-20 20:09:54.000 324 22482.53 137.16 41471.00 88888.00 2023-11-20 20:09:55.000 324 22482.53 137.15 41471.06 47555.14 2023-11-20 20:09:56.000 324 22482.49 137.09 41471.00 88888.00 2023-11-20 20:09:57.000 324 22482.47 137.02 41470.87 88888.00 2023-11-20 20:09:58.000 324 22482.49 136.98 41470.76 88888.00 2023-11-20 20:09:59.000 324 22482.54 137.02 41470.73 88888.00 2023-11-20 20:10:00.000 324 22482.55 137.07 41470.81 47555.14 2023-11-20 20:10:01.000 324 22482.53 137.03 41470.79 88888.00 2023-11-20 20:10:02.000 324 22482.56 137.01 41470.73 88888.00 2023-11-20 20:10:03.000 324 22482.63 137.10 41470.79 88888.00 2023-11-20 20:10:04.000 324 22482.63 137.16 41470.85 88888.00 2023-11-20 20:10:05.000 324 22482.60 137.11 41470.81 47555.16 2023-11-20 20:10:06.000 324 22482.56 137.07 41470.79 88888.00 2023-11-20 20:10:07.000 324 22482.55 137.08 41470.81 88888.00 2023-11-20 20:10:08.000 324 22482.58 137.09 41470.85 88888.00 2023-11-20 20:10:09.000 324 22482.60 137.09 41470.88 88888.00 2023-11-20 20:10:10.000 324 22482.63 137.07 41470.84 47555.12 2023-11-20 20:10:11.000 324 22482.66 137.06 41470.82 88888.00 2023-11-20 20:10:12.000 324 22482.65 137.03 41470.87 88888.00 2023-11-20 20:10:13.000 324 22482.58 136.99 41470.89 88888.00 2023-11-20 20:10:14.000 324 22482.57 136.99 41470.88 88888.00 2023-11-20 20:10:15.000 324 22482.59 137.03 41470.88 47555.14 2023-11-20 20:10:16.000 324 22482.59 137.07 41470.86 88888.00 2023-11-20 20:10:17.000 324 22482.59 137.05 41470.82 88888.00 2023-11-20 20:10:18.000 324 22482.59 137.01 41470.84 88888.00 2023-11-20 20:10:19.000 324 22482.59 137.04 41470.87 88888.00 2023-11-20 20:10:20.000 324 22482.60 137.08 41470.86 47555.14 2023-11-20 20:10:21.000 324 22482.60 137.02 41470.82 88888.00 2023-11-20 20:10:22.000 324 22482.60 137.01 41470.81 88888.00 2023-11-20 20:10:23.000 324 22482.60 137.06 41470.82 88888.00 2023-11-20 20:10:24.000 324 22482.60 137.06 41470.73 88888.00 2023-11-20 20:10:25.000 324 22482.58 137.03 41470.66 47555.17 2023-11-20 20:10:26.000 324 22482.62 137.01 41470.73 88888.00 2023-11-20 20:10:27.000 324 22482.68 137.02 41470.82 88888.00 2023-11-20 20:10:28.000 324 22482.70 137.06 41470.82 88888.00 2023-11-20 20:10:29.000 324 22482.68 137.07 41470.84 88888.00 2023-11-20 20:10:30.000 324 22482.65 137.06 41470.89 47555.14 2023-11-20 20:10:31.000 324 22482.64 137.08 41470.93 88888.00 2023-11-20 20:10:32.000 324 22482.62 137.10 41470.94 88888.00 2023-11-20 20:10:33.000 324 22482.62 137.11 41470.89 88888.00 2023-11-20 20:10:34.000 324 22482.63 137.13 41470.86 88888.00 2023-11-20 20:10:35.000 324 22482.66 137.12 41470.88 47555.14 2023-11-20 20:10:36.000 324 22482.65 137.06 41470.89 88888.00 2023-11-20 20:10:37.000 324 22482.60 136.96 41470.85 88888.00 2023-11-20 20:10:38.000 324 22482.60 136.95 41470.81 88888.00 2023-11-20 20:10:39.000 324 22482.66 137.02 41470.81 88888.00 2023-11-20 20:10:40.000 324 22482.68 137.03 41470.81 47555.12 2023-11-20 20:10:41.000 324 22482.65 136.99 41470.82 88888.00 2023-11-20 20:10:42.000 324 22482.67 136.98 41470.79 88888.00 2023-11-20 20:10:43.000 324 22482.71 136.98 41470.69 88888.00 2023-11-20 20:10:44.000 324 22482.71 136.99 41470.64 88888.00 2023-11-20 20:10:45.000 324 22482.67 137.02 41470.68 47555.13 2023-11-20 20:10:46.000 324 22482.64 137.03 41470.73 88888.00 2023-11-20 20:10:47.000 324 22482.66 137.02 41470.80 88888.00 2023-11-20 20:10:48.000 324 22482.72 137.03 41470.84 88888.00 2023-11-20 20:10:49.000 324 22482.71 137.04 41470.82 88888.00 2023-11-20 20:10:50.000 324 22482.66 137.00 41470.82 47555.17 2023-11-20 20:10:51.000 324 22482.65 136.94 41470.82 88888.00 2023-11-20 20:10:52.000 324 22482.68 136.93 41470.84 88888.00 2023-11-20 20:10:53.000 324 22482.70 136.99 41470.91 88888.00 2023-11-20 20:10:54.000 324 22482.69 137.03 41470.93 88888.00 2023-11-20 20:10:55.000 324 22482.65 137.04 41470.86 47555.13 2023-11-20 20:10:56.000 324 22482.58 137.01 41470.81 88888.00 2023-11-20 20:10:57.000 324 22482.55 136.97 41470.79 88888.00 2023-11-20 20:10:58.000 324 22482.58 136.99 41470.80 88888.00 2023-11-20 20:10:59.000 324 22482.65 137.05 41470.85 88888.00 2023-11-20 20:11:00.000 324 22482.68 137.04 41470.91 47555.16 2023-11-20 20:11:01.000 324 22482.69 137.00 41470.93 88888.00 2023-11-20 20:11:02.000 324 22482.68 137.00 41470.91 88888.00 2023-11-20 20:11:03.000 324 22482.66 137.03 41470.90 88888.00 2023-11-20 20:11:04.000 324 22482.64 137.05 41470.88 88888.00 2023-11-20 20:11:05.000 324 22482.62 137.04 41470.85 47555.12 2023-11-20 20:11:06.000 324 22482.64 137.00 41470.86 88888.00 2023-11-20 20:11:07.000 324 22482.68 136.97 41470.88 88888.00 2023-11-20 20:11:08.000 324 22482.71 136.98 41470.91 88888.00 2023-11-20 20:11:09.000 324 22482.70 137.01 41470.95 88888.00 2023-11-20 20:11:10.000 324 22482.67 137.02 41470.96 47555.14 2023-11-20 20:11:11.000 324 22482.64 136.97 41470.94 88888.00 2023-11-20 20:11:12.000 324 22482.63 136.91 41470.88 88888.00 2023-11-20 20:11:13.000 324 22482.66 136.87 41470.79 88888.00 2023-11-20 20:11:14.000 324 22482.68 136.91 41470.80 88888.00 2023-11-20 20:11:15.000 324 22482.66 136.97 41470.85 47555.15 2023-11-20 20:11:16.000 324 22482.65 136.99 41470.81 88888.00 2023-11-20 20:11:17.000 324 22482.66 137.01 41470.81 88888.00 2023-11-20 20:11:18.000 324 22482.67 137.04 41470.87 88888.00 2023-11-20 20:11:19.000 324 22482.64 137.03 41470.84 88888.00 2023-11-20 20:11:20.000 324 22482.61 136.97 41470.77 47555.10 2023-11-20 20:11:21.000 324 22482.62 136.93 41470.78 88888.00 2023-11-20 20:11:22.000 324 22482.64 136.92 41470.83 88888.00 2023-11-20 20:11:23.000 324 22482.65 136.95 41470.90 88888.00 2023-11-20 20:11:24.000 324 22482.67 136.97 41470.96 88888.00 2023-11-20 20:11:25.000 324 22482.72 136.97 41470.98 47555.15 2023-11-20 20:11:26.000 324 22482.77 136.97 41470.99 88888.00 2023-11-20 20:11:27.000 324 22482.77 136.93 41470.98 88888.00 2023-11-20 20:11:28.000 324 22482.71 136.84 41470.96 88888.00 2023-11-20 20:11:29.000 324 22482.66 136.82 41470.95 88888.00 2023-11-20 20:11:30.000 324 22482.63 136.86 41470.93 47555.11 2023-11-20 20:11:31.000 324 22482.61 136.91 41470.92 88888.00 2023-11-20 20:11:32.000 324 22482.59 136.96 41470.92 88888.00 2023-11-20 20:11:33.000 324 22482.62 136.99 41470.91 88888.00 2023-11-20 20:11:34.000 324 22482.70 137.00 41470.89 88888.00 2023-11-20 20:11:35.000 324 22482.73 136.98 41470.89 47555.13 2023-11-20 20:11:36.000 324 22482.68 136.96 41470.91 88888.00 2023-11-20 20:11:37.000 324 22482.68 136.96 41470.93 88888.00 2023-11-20 20:11:38.000 324 22482.70 136.95 41470.89 88888.00 2023-11-20 20:11:39.000 324 22482.69 136.92 41470.85 88888.00 2023-11-20 20:11:40.000 324 22482.66 136.87 41470.86 47555.11 2023-11-20 20:11:41.000 324 22482.62 136.84 41470.82 88888.00 2023-11-20 20:11:42.000 324 22482.59 136.89 41470.72 88888.00 2023-11-20 20:11:43.000 324 22482.55 136.99 41470.69 88888.00 2023-11-20 20:11:44.000 324 22482.55 137.00 41470.73 88888.00 2023-11-20 20:11:45.000 324 22482.60 136.98 41470.84 47555.11 2023-11-20 20:11:46.000 324 22482.65 136.97 41470.89 88888.00 2023-11-20 20:11:47.000 324 22482.67 136.97 41470.81 88888.00 2023-11-20 20:11:48.000 324 22482.70 136.99 41470.77 88888.00 2023-11-20 20:11:49.000 324 22482.71 137.01 41470.84 88888.00 2023-11-20 20:11:50.000 324 22482.71 137.00 41470.93 47555.13 2023-11-20 20:11:51.000 324 22482.76 137.03 41470.96 88888.00 2023-11-20 20:11:52.000 324 22482.78 137.05 41470.97 88888.00 2023-11-20 20:11:53.000 324 22482.74 136.99 41470.94 88888.00 2023-11-20 20:11:54.000 324 22482.68 136.91 41470.90 88888.00 2023-11-20 20:11:55.000 324 22482.67 136.92 41470.84 47555.12 2023-11-20 20:11:56.000 324 22482.69 136.99 41470.81 88888.00 2023-11-20 20:11:57.000 324 22482.68 137.04 41470.84 88888.00 2023-11-20 20:11:58.000 324 22482.67 137.04 41470.86 88888.00 2023-11-20 20:11:59.000 324 22482.69 137.01 41470.83 88888.00 2023-11-20 20:12:00.000 324 22482.70 136.95 41470.80 47555.12 2023-11-20 20:12:01.000 324 22482.68 136.88 41470.81 88888.00 2023-11-20 20:12:02.000 324 22482.66 136.85 41470.86 88888.00 2023-11-20 20:12:03.000 324 22482.65 136.86 41470.87 88888.00 2023-11-20 20:12:04.000 324 22482.65 136.86 41470.89 88888.00 2023-11-20 20:12:05.000 324 22482.67 136.88 41470.94 47555.11 2023-11-20 20:12:06.000 324 22482.72 136.93 41470.95 88888.00 2023-11-20 20:12:07.000 324 22482.75 136.96 41470.97 88888.00 2023-11-20 20:12:08.000 324 22482.74 136.92 41471.00 88888.00 2023-11-20 20:12:09.000 324 22482.70 136.88 41471.00 88888.00 2023-11-20 20:12:10.000 324 22482.69 136.88 41470.94 47555.13 2023-11-20 20:12:11.000 324 22482.72 136.88 41470.86 88888.00 2023-11-20 20:12:12.000 324 22482.74 136.86 41470.88 88888.00 2023-11-20 20:12:13.000 324 22482.73 136.86 41470.98 88888.00 2023-11-20 20:12:14.000 324 22482.69 136.87 41471.03 88888.00 2023-11-20 20:12:15.000 324 22482.69 136.88 41471.02 47555.14 2023-11-20 20:12:16.000 324 22482.71 136.89 41470.97 88888.00 2023-11-20 20:12:17.000 324 22482.73 136.88 41470.93 88888.00 2023-11-20 20:12:18.000 324 22482.74 136.86 41470.93 88888.00 2023-11-20 20:12:19.000 324 22482.76 136.85 41470.94 88888.00 2023-11-20 20:12:20.000 324 22482.76 136.87 41470.96 47555.11 2023-11-20 20:12:21.000 324 22482.74 136.89 41470.97 88888.00 2023-11-20 20:12:22.000 324 22482.74 136.90 41470.99 88888.00 2023-11-20 20:12:23.000 324 22482.76 136.90 41470.98 88888.00 2023-11-20 20:12:24.000 324 22482.76 136.90 41470.83 88888.00 2023-11-20 20:12:25.000 324 22482.70 136.88 41470.65 47555.13 2023-11-20 20:12:26.000 324 22482.65 136.86 41470.59 88888.00 2023-11-20 20:12:27.000 324 22482.64 136.88 41470.61 88888.00 2023-11-20 20:12:28.000 324 22482.67 136.92 41470.62 88888.00 2023-11-20 20:12:29.000 324 22482.71 136.92 41470.62 88888.00 2023-11-20 20:12:30.000 324 22482.75 136.88 41470.71 47555.12 2023-11-20 20:12:31.000 324 22482.80 136.87 41470.83 88888.00 2023-11-20 20:12:32.000 324 22482.81 136.91 41470.86 88888.00 2023-11-20 20:12:33.000 324 22482.78 136.95 41470.90 88888.00 2023-11-20 20:12:34.000 324 22482.76 136.92 41470.91 88888.00 2023-11-20 20:12:35.000 324 22482.74 136.87 41470.85 47555.12 2023-11-20 20:12:36.000 324 22482.72 136.83 41470.76 88888.00 2023-11-20 20:12:37.000 324 22482.71 136.84 41470.71 88888.00 2023-11-20 20:12:38.000 324 22482.76 136.92 41470.78 88888.00 2023-11-20 20:12:39.000 324 22482.85 136.99 41470.89 88888.00 2023-11-20 20:12:40.000 324 22482.93 137.03 41470.96 47555.11 2023-11-20 20:12:41.000 324 22482.96 137.01 41470.95 88888.00 2023-11-20 20:12:42.000 324 22482.94 136.91 41470.93 88888.00 2023-11-20 20:12:43.000 324 22482.92 136.83 41470.95 88888.00 2023-11-20 20:12:44.000 324 22482.90 136.87 41471.04 88888.00 2023-11-20 20:12:45.000 324 22482.87 136.92 41471.07 47555.13 2023-11-20 20:12:46.000 324 22482.87 136.90 41471.01 88888.00 2023-11-20 20:12:47.000 324 22482.90 136.87 41471.00 88888.00 2023-11-20 20:12:48.000 324 22482.91 136.92 41471.12 88888.00 2023-11-20 20:12:49.000 324 22482.91 136.99 41471.18 88888.00 2023-11-20 20:12:50.000 324 22482.91 136.98 41471.10 47555.11 2023-11-20 20:12:51.000 324 22482.90 136.94 41470.97 88888.00 2023-11-20 20:12:52.000 324 22482.86 136.91 41470.93 88888.00 2023-11-20 20:12:53.000 324 22482.84 136.90 41470.94 88888.00 2023-11-20 20:12:54.000 324 22482.84 136.93 41471.00 88888.00 2023-11-20 20:12:55.000 324 22482.83 136.96 41471.06 47555.10 2023-11-20 20:12:56.000 324 22482.82 136.96 41471.10 88888.00 2023-11-20 20:12:57.000 324 22482.84 136.94 41471.08 88888.00 2023-11-20 20:12:58.000 324 22482.87 136.92 41470.97 88888.00 2023-11-20 20:12:59.000 324 22482.89 136.91 41470.87 88888.00 2023-11-20 20:13:00.000 324 22482.92 136.89 41470.90 47555.13 2023-11-20 20:13:01.000 324 22482.93 136.87 41470.97 88888.00 2023-11-20 20:13:02.000 324 22482.90 136.86 41471.00 88888.00 2023-11-20 20:13:03.000 324 22482.85 136.85 41471.00 88888.00 2023-11-20 20:13:04.000 324 22482.84 136.84 41470.98 88888.00 2023-11-20 20:13:05.000 324 22482.85 136.84 41470.97 47555.08 2023-11-20 20:13:06.000 324 22482.83 136.86 41470.93 88888.00 2023-11-20 20:13:07.000 324 22482.83 136.90 41470.91 88888.00 2023-11-20 20:13:08.000 324 22482.90 136.97 41471.02 88888.00 2023-11-20 20:13:09.000 324 22482.95 137.02 41471.13 88888.00 2023-11-20 20:13:10.000 324 22482.92 136.93 41471.09 47555.11 2023-11-20 20:13:11.000 324 22482.86 136.83 41471.02 88888.00 2023-11-20 20:13:12.000 324 22482.85 136.84 41471.02 88888.00 2023-11-20 20:13:13.000 324 22482.86 136.92 41471.00 88888.00 2023-11-20 20:13:14.000 324 22482.84 136.94 41470.93 88888.00 2023-11-20 20:13:15.000 324 22482.77 136.91 41470.89 47555.11 2023-11-20 20:13:16.000 324 22482.73 136.85 41470.89 88888.00 2023-11-20 20:13:17.000 324 22482.77 136.79 41470.89 88888.00 2023-11-20 20:13:18.000 324 22482.83 136.77 41470.93 88888.00 2023-11-20 20:13:19.000 324 22482.86 136.79 41470.94 88888.00 2023-11-20 20:13:20.000 324 22482.86 136.79 41470.93 47555.12 2023-11-20 20:13:21.000 324 22482.85 136.78 41470.97 88888.00 2023-11-20 20:13:22.000 324 22482.84 136.82 41471.00 88888.00 2023-11-20 20:13:23.000 324 22482.84 136.88 41470.95 88888.00 2023-11-20 20:13:24.000 324 22482.84 136.89 41470.90 88888.00 2023-11-20 20:13:25.000 324 22482.82 136.87 41470.93 47555.10 2023-11-20 20:13:26.000 324 22482.78 136.83 41470.92 88888.00 2023-11-20 20:13:27.000 324 22482.76 136.79 41470.89 88888.00 2023-11-20 20:13:28.000 324 22482.79 136.80 41470.94 88888.00 2023-11-20 20:13:29.000 324 22482.85 136.86 41471.02 88888.00 2023-11-20 20:13:30.000 324 22482.83 136.92 41471.00 47555.07 2023-11-20 20:13:31.000 324 22482.71 136.90 41470.88 88888.00 2023-11-20 20:13:32.000 324 22482.65 136.84 41470.81 88888.00 2023-11-20 20:13:33.000 324 22482.71 136.82 41470.85 88888.00 2023-11-20 20:13:34.000 324 22482.78 136.85 41470.88 88888.00 2023-11-20 20:13:35.000 324 22482.76 136.86 41470.88 47555.07 2023-11-20 20:13:36.000 324 22482.73 136.87 41470.88 88888.00 2023-11-20 20:13:37.000 324 22482.73 136.86 41470.89 88888.00 2023-11-20 20:13:38.000 324 22482.77 136.85 41470.89 88888.00 2023-11-20 20:13:39.000 324 22482.78 136.86 41470.86 88888.00 2023-11-20 20:13:40.000 324 22482.77 136.86 41470.84 47555.06 2023-11-20 20:13:41.000 324 22482.75 136.86 41470.84 88888.00 2023-11-20 20:13:42.000 324 22482.72 136.86 41470.81 88888.00 2023-11-20 20:13:43.000 324 22482.73 136.85 41470.84 88888.00 2023-11-20 20:13:44.000 324 22482.78 136.84 41470.96 88888.00 2023-11-20 20:13:45.000 324 22482.80 136.82 41470.94 47555.09 2023-11-20 20:13:46.000 324 22482.78 136.79 41470.78 88888.00 2023-11-20 20:13:47.000 324 22482.74 136.80 41470.71 88888.00 2023-11-20 20:13:48.000 324 22482.68 136.81 41470.72 88888.00 2023-11-20 20:13:49.000 324 22482.65 136.78 41470.71 88888.00 2023-11-20 20:13:50.000 324 22482.65 136.77 41470.73 47555.11 2023-11-20 20:13:51.000 324 22482.70 136.81 41470.81 88888.00 2023-11-20 20:13:52.000 324 22482.74 136.84 41470.85 88888.00 2023-11-20 20:13:53.000 324 22482.72 136.83 41470.79 88888.00 2023-11-20 20:13:54.000 324 22482.70 136.83 41470.68 88888.00 2023-11-20 20:13:55.000 324 22482.72 136.87 41470.61 47555.12 2023-11-20 20:13:56.000 324 22482.73 136.89 41470.62 88888.00 2023-11-20 20:13:57.000 324 22482.73 136.90 41470.68 88888.00 2023-11-20 20:13:58.000 324 22482.72 136.94 41470.78 88888.00 2023-11-20 20:13:59.000 324 22482.68 136.94 41470.81 88888.00 2023-11-20 20:14:00.000 324 22482.64 136.91 41470.78 47555.10 2023-11-20 20:14:01.000 324 22482.67 136.91 41470.82 88888.00 2023-11-20 20:14:02.000 324 22482.73 136.92 41470.90 88888.00 2023-11-20 20:14:03.000 324 22482.75 136.99 41470.98 88888.00 2023-11-20 20:14:04.000 324 22482.75 137.08 41471.05 88888.00 2023-11-20 20:14:05.000 324 22482.74 137.08 41471.02 47555.11 2023-11-20 20:14:06.000 324 22482.72 137.01 41470.89 88888.00 2023-11-20 20:14:07.000 324 22482.72 136.96 41470.82 88888.00 2023-11-20 20:14:08.000 324 22482.73 136.94 41470.84 88888.00 2023-11-20 20:14:09.000 324 22482.72 136.93 41470.87 88888.00 2023-11-20 20:14:10.000 324 22482.74 136.89 41470.86 47555.13 2023-11-20 20:14:11.000 324 22482.78 136.88 41470.82 88888.00 2023-11-20 20:14:12.000 324 22482.80 136.93 41470.80 88888.00 2023-11-20 20:14:13.000 324 22482.79 136.95 41470.86 88888.00 2023-11-20 20:14:14.000 324 22482.77 136.93 41471.00 88888.00 2023-11-20 20:14:15.000 324 22482.71 136.90 41471.06 47555.08 2023-11-20 20:14:16.000 324 22482.68 136.88 41471.01 88888.00 2023-11-20 20:14:17.000 324 22482.69 136.90 41470.96 88888.00 2023-11-20 20:14:18.000 324 22482.71 136.91 41470.98 88888.00 2023-11-20 20:14:19.000 324 22482.69 136.90 41470.98 88888.00 2023-11-20 20:14:20.000 324 22482.64 136.90 41470.91 47555.10 2023-11-20 20:14:21.000 324 22482.58 136.91 41470.87 88888.00 2023-11-20 20:14:22.000 324 22482.59 136.91 41470.87 88888.00 2023-11-20 20:14:23.000 324 22482.64 136.90 41470.94 88888.00 2023-11-20 20:14:24.000 324 22482.68 136.89 41471.01 88888.00 2023-11-20 20:14:25.000 324 22482.71 136.90 41471.01 47555.08 2023-11-20 20:14:26.000 324 22482.75 136.93 41470.96 88888.00 2023-11-20 20:14:27.000 324 22482.75 136.97 41470.94 88888.00 2023-11-20 20:14:28.000 324 22482.70 136.99 41470.94 88888.00 2023-11-20 20:14:29.000 324 22482.67 136.99 41470.99 88888.00 2023-11-20 20:14:30.000 324 22482.68 136.98 41471.06 47555.06 2023-11-20 20:14:31.000 324 22482.71 136.98 41471.09 88888.00 2023-11-20 20:14:32.000 324 22482.72 136.97 41471.05 88888.00 2023-11-20 20:14:33.000 324 22482.70 136.92 41470.97 88888.00 2023-11-20 20:14:34.000 324 22482.70 136.90 41470.95 88888.00 2023-11-20 20:14:35.000 324 22482.74 136.91 41470.97 47555.09 2023-11-20 20:14:36.000 324 22482.76 136.96 41471.02 88888.00 2023-11-20 20:14:37.000 324 22482.73 137.00 41471.05 88888.00 2023-11-20 20:14:38.000 324 22482.71 136.99 41471.01 88888.00 2023-11-20 20:14:39.000 324 22482.72 136.95 41470.96 88888.00 2023-11-20 20:14:40.000 324 22482.70 136.91 41470.93 47555.04 2023-11-20 20:14:41.000 324 22482.63 136.88 41470.86 88888.00 2023-11-20 20:14:42.000 324 22482.55 136.88 41470.82 88888.00 2023-11-20 20:14:43.000 324 22482.52 136.87 41470.79 88888.00 2023-11-20 20:14:44.000 324 22482.53 136.83 41470.79 88888.00 2023-11-20 20:14:45.000 324 22482.54 136.86 41470.84 47555.07 2023-11-20 20:14:46.000 324 22482.52 136.90 41470.91 88888.00 2023-11-20 20:14:47.000 324 22482.52 136.91 41470.98 88888.00 2023-11-20 20:14:48.000 324 22482.57 136.90 41470.98 88888.00 2023-11-20 20:14:49.000 324 22482.60 136.87 41470.91 88888.00 2023-11-20 20:14:50.000 324 22482.62 136.85 41470.89 47555.09 2023-11-20 20:14:51.000 324 22482.67 136.87 41470.94 88888.00 2023-11-20 20:14:52.000 324 22482.73 136.90 41470.98 88888.00 2023-11-20 20:14:53.000 324 22482.74 136.96 41470.98 88888.00 2023-11-20 20:14:54.000 324 22482.72 137.01 41470.95 88888.00 2023-11-20 20:14:55.000 324 22482.67 136.93 41470.84 47555.08 2023-11-20 20:14:56.000 324 22482.64 136.82 41470.73 88888.00 2023-11-20 20:14:57.000 324 22482.63 136.82 41470.70 88888.00 2023-11-20 20:14:58.000 324 22482.63 136.89 41470.70 88888.00 2023-11-20 20:14:59.000 324 22482.61 136.96 41470.71 88888.00 2023-11-20 20:15:00.000 324 22482.60 136.95 41470.71 47555.05 2023-11-20 20:15:01.000 324 22482.63 136.89 41470.72 88888.00 2023-11-20 20:15:02.000 324 22482.65 136.91 41470.76 88888.00 2023-11-20 20:15:03.000 324 22482.63 137.01 41470.84 88888.00 2023-11-20 20:15:04.000 324 22482.63 137.04 41470.88 88888.00 2023-11-20 20:15:05.000 324 22482.61 136.96 41470.81 47555.08 2023-11-20 20:15:06.000 324 22482.57 136.88 41470.72 88888.00 2023-11-20 20:15:07.000 324 22482.54 136.87 41470.70 88888.00 2023-11-20 20:15:08.000 324 22482.52 136.90 41470.73 88888.00 2023-11-20 20:15:09.000 324 22482.55 136.95 41470.72 88888.00 2023-11-20 20:15:10.000 324 22482.61 137.01 41470.66 47555.05 2023-11-20 20:15:11.000 324 22482.61 137.01 41470.62 88888.00 2023-11-20 20:15:12.000 324 22482.55 136.91 41470.56 88888.00 2023-11-20 20:15:13.000 324 22482.49 136.84 41470.55 88888.00 2023-11-20 20:15:14.000 324 22482.47 136.85 41470.64 88888.00 2023-11-20 20:15:15.000 324 22482.45 136.88 41470.73 47555.06 2023-11-20 20:15:16.000 324 22482.45 136.87 41470.76 88888.00 2023-11-20 20:15:17.000 324 22482.49 136.87 41470.72 88888.00 2023-11-20 20:15:18.000 324 22482.55 136.96 41470.68 88888.00 2023-11-20 20:15:19.000 324 22482.58 137.07 41470.66 88888.00 2023-11-20 20:15:20.000 324 22482.54 137.08 41470.63 47555.06 2023-11-20 20:15:21.000 324 22482.50 137.02 41470.57 88888.00 2023-11-20 20:15:22.000 324 22482.47 136.98 41470.55 88888.00 2023-11-20 20:15:23.000 324 22482.46 136.99 41470.60 88888.00 2023-11-20 20:15:24.000 324 22482.45 137.02 41470.71 88888.00 2023-11-20 20:15:25.000 324 22482.43 137.03 41470.75 47555.01 2023-11-20 20:15:26.000 324 22482.40 137.01 41470.70 88888.00 2023-11-20 20:15:27.000 324 22482.40 137.01 41470.64 88888.00 2023-11-20 20:15:28.000 324 22482.42 137.01 41470.61 88888.00 2023-11-20 20:15:29.000 324 22482.43 137.03 41470.64 88888.00 2023-11-20 20:15:30.000 324 22482.45 137.02 41470.69 47555.05 2023-11-20 20:15:31.000 324 22482.47 136.97 41470.66 88888.00 2023-11-20 20:15:32.000 324 22482.48 136.95 41470.59 88888.00 2023-11-20 20:15:33.000 324 22482.49 136.98 41470.59 88888.00 2023-11-20 20:15:34.000 324 22482.52 137.02 41470.64 88888.00 2023-11-20 20:15:35.000 324 22482.52 137.04 41470.69 47555.02 2023-11-20 20:15:36.000 324 22482.48 137.02 41470.73 88888.00 2023-11-20 20:15:37.000 324 22482.51 137.03 41470.76 88888.00 2023-11-20 20:15:38.000 324 22482.56 137.05 41470.73 88888.00 2023-11-20 20:15:39.000 324 22482.52 137.05 41470.63 88888.00 2023-11-20 20:15:40.000 324 22482.46 137.05 41470.63 47555.03 2023-11-20 20:15:41.000 324 22482.48 137.03 41470.74 88888.00 2023-11-20 20:15:42.000 324 22482.53 137.02 41470.81 88888.00 2023-11-20 20:15:43.000 324 22482.57 137.08 41470.75 88888.00 2023-11-20 20:15:44.000 324 22482.60 137.13 41470.70 88888.00 2023-11-20 20:15:45.000 324 22482.60 137.04 41470.70 47555.02 2023-11-20 20:15:46.000 324 22482.58 136.97 41470.70 88888.00 2023-11-20 20:15:47.000 324 22482.53 136.98 41470.71 88888.00 2023-11-20 20:15:48.000 324 22482.48 137.03 41470.71 88888.00 2023-11-20 20:15:49.000 324 22482.47 137.05 41470.68 88888.00 2023-11-20 20:15:50.000 324 22482.47 137.03 41470.64 47555.03 2023-11-20 20:15:51.000 324 22482.50 137.02 41470.62 88888.00 2023-11-20 20:15:52.000 324 22482.52 137.00 41470.59 88888.00 2023-11-20 20:15:53.000 324 22482.50 136.98 41470.56 88888.00 2023-11-20 20:15:54.000 324 22482.52 137.04 41470.54 88888.00 2023-11-20 20:15:55.000 324 22482.56 137.10 41470.54 47555.02 2023-11-20 20:15:56.000 324 22482.55 137.06 41470.57 88888.00 2023-11-20 20:15:57.000 324 22482.48 137.00 41470.62 88888.00 2023-11-20 20:15:58.000 324 22482.41 136.98 41470.60 88888.00 2023-11-20 20:15:59.000 324 22482.39 136.98 41470.59 88888.00 2023-11-20 20:16:00.000 324 22482.41 136.97 41470.59 47555.03 2023-11-20 20:16:01.000 324 22482.41 136.93 41470.53 88888.00 2023-11-20 20:16:02.000 324 22482.43 136.91 41470.48 88888.00 2023-11-20 20:16:03.000 324 22482.47 136.88 41470.48 88888.00 2023-11-20 20:16:04.000 324 22482.46 136.81 41470.46 88888.00 2023-11-20 20:16:05.000 324 22482.44 136.76 41470.53 47555.01 2023-11-20 20:16:06.000 324 22482.47 136.78 41470.69 88888.00 2023-11-20 20:16:07.000 324 22482.51 136.82 41470.74 88888.00 2023-11-20 20:16:08.000 324 22482.52 136.82 41470.66 88888.00 2023-11-20 20:16:09.000 324 22482.49 136.86 41470.63 88888.00 2023-11-20 20:16:10.000 324 22482.46 136.90 41470.69 47555.00 2023-11-20 20:16:11.000 324 22482.46 136.93 41470.70 88888.00 2023-11-20 20:16:12.000 324 22482.48 136.94 41470.68 88888.00 2023-11-20 20:16:13.000 324 22482.50 136.96 41470.71 88888.00 2023-11-20 20:16:14.000 324 22482.50 137.01 41470.73 88888.00 2023-11-20 20:16:15.000 324 22482.48 136.98 41470.67 47555.03 2023-11-20 20:16:16.000 324 22482.48 136.91 41470.61 88888.00 2023-11-20 20:16:17.000 324 22482.50 136.93 41470.61 88888.00 2023-11-20 20:16:18.000 324 22482.51 136.98 41470.64 88888.00 2023-11-20 20:16:19.000 324 22482.53 136.99 41470.66 88888.00 2023-11-20 20:16:20.000 324 22482.55 136.98 41470.64 47554.99 2023-11-20 20:16:21.000 324 22482.60 136.98 41470.64 88888.00 2023-11-20 20:16:22.000 324 22482.64 137.04 41470.71 88888.00 2023-11-20 20:16:23.000 324 22482.65 137.10 41470.77 88888.00 2023-11-20 20:16:24.000 324 22482.65 137.08 41470.73 88888.00 2023-11-20 20:16:25.000 324 22482.66 136.99 41470.66 47554.99 2023-11-20 20:16:26.000 324 22482.67 136.95 41470.65 88888.00 2023-11-20 20:16:27.000 324 22482.65 137.00 41470.71 88888.00 2023-11-20 20:16:28.000 324 22482.60 137.03 41470.76 88888.00 2023-11-20 20:16:29.000 324 22482.57 137.01 41470.77 88888.00 2023-11-20 20:16:30.000 324 22482.59 137.05 41470.79 47555.05 2023-11-20 20:16:31.000 324 22482.59 137.09 41470.83 88888.00 2023-11-20 20:16:32.000 324 22482.60 137.09 41470.87 88888.00 2023-11-20 20:16:33.000 324 22482.60 137.09 41470.89 88888.00 2023-11-20 20:16:34.000 324 22482.56 137.02 41470.83 88888.00 2023-11-20 20:16:35.000 324 22482.53 136.93 41470.73 47554.99 2023-11-20 20:16:36.000 324 22482.56 136.91 41470.68 88888.00 2023-11-20 20:16:37.000 324 22482.60 136.94 41470.66 88888.00 2023-11-20 20:16:38.000 324 22482.60 136.97 41470.60 88888.00 2023-11-20 20:16:39.000 324 22482.60 136.98 41470.54 88888.00 2023-11-20 20:16:40.000 324 22482.64 136.98 41470.51 47555.01 2023-11-20 20:16:41.000 324 22482.68 137.00 41470.49 88888.00 2023-11-20 20:16:42.000 324 22482.68 137.05 41470.54 88888.00 2023-11-20 20:16:43.000 324 22482.64 137.07 41470.67 88888.00 2023-11-20 20:16:44.000 324 22482.59 137.06 41470.72 88888.00 2023-11-20 20:16:45.000 324 22482.58 137.03 41470.69 47555.04 2023-11-20 20:16:46.000 324 22482.59 136.99 41470.71 88888.00 2023-11-20 20:16:47.000 324 22482.61 136.96 41470.84 88888.00 2023-11-20 20:16:48.000 324 22482.60 136.96 41470.89 88888.00 2023-11-20 20:16:49.000 324 22482.58 136.98 41470.86 88888.00 2023-11-20 20:16:50.000 324 22482.53 136.99 41470.82 47555.02 2023-11-20 20:16:51.000 324 22482.47 136.97 41470.79 88888.00 2023-11-20 20:16:52.000 324 22482.45 136.97 41470.78 88888.00 2023-11-20 20:16:53.000 324 22482.46 137.00 41470.79 88888.00 2023-11-20 20:16:54.000 324 22482.46 136.98 41470.76 88888.00 2023-11-20 20:16:55.000 324 22482.48 136.98 41470.73 47555.02 2023-11-20 20:16:56.000 324 22482.50 137.00 41470.69 88888.00 2023-11-20 20:16:57.000 324 22482.53 137.02 41470.66 88888.00 2023-11-20 20:16:58.000 324 22482.56 137.07 41470.71 88888.00 2023-11-20 20:16:59.000 324 22482.55 137.10 41470.81 88888.00 2023-11-20 20:17:00.000 324 22482.53 137.08 41470.83 47555.00 2023-11-20 20:17:01.000 324 22482.56 137.04 41470.79 88888.00 2023-11-20 20:17:02.000 324 22482.55 137.01 41470.80 88888.00 2023-11-20 20:17:03.000 324 22482.51 136.95 41470.81 88888.00 2023-11-20 20:17:04.000 324 22482.47 136.92 41470.78 88888.00 2023-11-20 20:17:05.000 324 22482.47 136.95 41470.76 47555.02 2023-11-20 20:17:06.000 324 22482.47 136.98 41470.75 88888.00 2023-11-20 20:17:07.000 324 22482.47 137.01 41470.75 88888.00 2023-11-20 20:17:08.000 324 22482.46 137.05 41470.79 88888.00 2023-11-20 20:17:09.000 324 22482.48 137.08 41470.84 88888.00 2023-11-20 20:17:10.000 324 22482.52 137.04 41470.89 47555.01 2023-11-20 20:17:11.000 324 22482.54 136.97 41470.91 88888.00 2023-11-20 20:17:12.000 324 22482.53 136.95 41470.86 88888.00 2023-11-20 20:17:13.000 324 22482.50 136.99 41470.81 88888.00 2023-11-20 20:17:14.000 324 22482.50 137.09 41470.83 88888.00 2023-11-20 20:17:15.000 324 22482.51 137.15 41470.88 47555.04 2023-11-20 20:17:16.000 324 22482.53 137.08 41470.91 88888.00 2023-11-20 20:17:17.000 324 22482.53 137.00 41470.88 88888.00 2023-11-20 20:17:18.000 324 22482.49 136.94 41470.78 88888.00 2023-11-20 20:17:19.000 324 22482.42 136.92 41470.73 88888.00 2023-11-20 20:17:20.000 324 22482.40 136.97 41470.77 47555.03 2023-11-20 20:17:21.000 324 22482.44 137.01 41470.80 88888.00 2023-11-20 20:17:22.000 324 22482.45 137.01 41470.78 88888.00 2023-11-20 20:17:23.000 324 22482.46 137.00 41470.76 88888.00 2023-11-20 20:17:24.000 324 22482.48 137.02 41470.81 88888.00 2023-11-20 20:17:25.000 324 22482.51 137.02 41470.88 47555.03 2023-11-20 20:17:26.000 324 22482.53 136.94 41470.87 88888.00 2023-11-20 20:17:27.000 324 22482.53 136.85 41470.83 88888.00 2023-11-20 20:17:28.000 324 22482.53 136.84 41470.83 88888.00 2023-11-20 20:17:29.000 324 22482.56 136.90 41470.80 88888.00 2023-11-20 20:17:30.000 324 22482.58 136.96 41470.73 47555.00 2023-11-20 20:17:31.000 324 22482.57 137.00 41470.72 88888.00 2023-11-20 20:17:32.000 324 22482.54 137.01 41470.76 88888.00 2023-11-20 20:17:33.000 324 22482.53 137.02 41470.79 88888.00 2023-11-20 20:17:34.000 324 22482.56 137.03 41470.84 88888.00 2023-11-20 20:17:35.000 324 22482.54 137.00 41470.86 47555.00 2023-11-20 20:17:36.000 324 22482.50 136.95 41470.84 88888.00 2023-11-20 20:17:37.000 324 22482.50 136.95 41470.82 88888.00 2023-11-20 20:17:38.000 324 22482.52 136.96 41470.79 88888.00 2023-11-20 20:17:39.000 324 22482.55 137.01 41470.80 88888.00 2023-11-20 20:17:40.000 324 22482.54 137.04 41470.86 47555.05 2023-11-20 20:17:41.000 324 22482.50 137.01 41470.87 88888.00 2023-11-20 20:17:42.000 324 22482.54 136.99 41470.86 88888.00 2023-11-20 20:17:43.000 324 22482.62 136.97 41470.85 88888.00 2023-11-20 20:17:44.000 324 22482.65 136.95 41470.82 88888.00 2023-11-20 20:17:45.000 324 22482.63 136.95 41470.76 47555.03 2023-11-20 20:17:46.000 324 22482.59 136.95 41470.76 88888.00 2023-11-20 20:17:47.000 324 22482.53 136.93 41470.84 88888.00 2023-11-20 20:17:48.000 324 22482.49 136.98 41470.84 88888.00 2023-11-20 20:17:49.000 324 22482.50 137.08 41470.74 88888.00 2023-11-20 20:17:50.000 324 22482.55 137.15 41470.67 47555.08 2023-11-20 20:17:51.000 324 22482.61 137.16 41470.66 88888.00 2023-11-20 20:17:52.000 324 22482.66 137.12 41470.64 88888.00 2023-11-20 20:17:53.000 324 22482.68 137.08 41470.67 88888.00 2023-11-20 20:17:54.000 324 22482.67 137.02 41470.75 88888.00 2023-11-20 20:17:55.000 324 22482.64 137.00 41470.82 47555.03 2023-11-20 20:17:56.000 324 22482.63 137.06 41470.82 88888.00 2023-11-20 20:17:57.000 324 22482.63 137.10 41470.76 88888.00 2023-11-20 20:17:58.000 324 22482.62 137.07 41470.71 88888.00 2023-11-20 20:17:59.000 324 22482.59 137.03 41470.75 88888.00 2023-11-20 20:18:00.000 324 22482.58 137.04 41470.81 47555.03 2023-11-20 20:18:01.000 324 22482.60 137.04 41470.79 88888.00 2023-11-20 20:18:02.000 324 22482.62 137.04 41470.78 88888.00 2023-11-20 20:18:03.000 324 22482.61 137.07 41470.82 88888.00 2023-11-20 20:18:04.000 324 22482.65 137.13 41470.83 88888.00 2023-11-20 20:18:05.000 324 22482.66 137.17 41470.82 47555.01 2023-11-20 20:18:06.000 324 22482.60 137.14 41470.82 88888.00 2023-11-20 20:18:07.000 324 22482.54 137.12 41470.86 88888.00 2023-11-20 20:18:08.000 324 22482.53 137.08 41470.91 88888.00 2023-11-20 20:18:09.000 324 22482.53 137.04 41470.92 88888.00 2023-11-20 20:18:10.000 324 22482.54 137.04 41470.89 47555.02 2023-11-20 20:18:11.000 324 22482.53 137.04 41470.85 88888.00 2023-11-20 20:18:12.000 324 22482.54 137.04 41470.89 88888.00 2023-11-20 20:18:13.000 324 22482.58 137.04 41470.89 88888.00 2023-11-20 20:18:14.000 324 22482.60 137.01 41470.80 88888.00 2023-11-20 20:18:15.000 324 22482.61 137.01 41470.77 47555.06 2023-11-20 20:18:16.000 324 22482.64 137.01 41470.79 88888.00 2023-11-20 20:18:17.000 324 22482.63 136.98 41470.75 88888.00 2023-11-20 20:18:18.000 324 22482.58 136.95 41470.73 88888.00 2023-11-20 20:18:19.000 324 22482.54 136.97 41470.76 88888.00 2023-11-20 20:18:20.000 324 22482.55 137.00 41470.83 47555.03 2023-11-20 20:18:21.000 324 22482.58 137.06 41470.93 88888.00 2023-11-20 20:18:22.000 324 22482.60 137.11 41471.04 88888.00 2023-11-20 20:18:23.000 324 22482.60 137.16 41471.12 88888.00 2023-11-20 20:18:24.000 324 22482.59 137.18 41471.12 88888.00 2023-11-20 20:18:25.000 324 22482.60 137.14 41471.02 47555.05 2023-11-20 20:18:26.000 324 22482.61 137.04 41470.92 88888.00 2023-11-20 20:18:27.000 324 22482.61 136.95 41470.88 88888.00 2023-11-20 20:18:28.000 324 22482.60 136.96 41470.90 88888.00 2023-11-20 20:18:29.000 324 22482.66 137.06 41470.95 88888.00 2023-11-20 20:18:30.000 324 22482.73 137.11 41470.93 47555.05 2023-11-20 20:18:31.000 324 22482.72 137.08 41470.83 88888.00 2023-11-20 20:18:32.000 324 22482.69 137.10 41470.83 88888.00 2023-11-20 20:18:33.000 324 22482.70 137.11 41470.91 88888.00 2023-11-20 20:18:34.000 324 22482.69 137.08 41470.98 88888.00 2023-11-20 20:18:35.000 324 22482.66 137.06 41470.98 47555.04 2023-11-20 20:18:36.000 324 22482.67 137.05 41470.90 88888.00 2023-11-20 20:18:37.000 324 22482.72 137.06 41470.86 88888.00 2023-11-20 20:18:38.000 324 22482.75 137.12 41470.86 88888.00 2023-11-20 20:18:39.000 324 22482.73 137.15 41470.81 88888.00 2023-11-20 20:18:40.000 324 22482.70 137.14 41470.74 47555.02 2023-11-20 20:18:41.000 324 22482.69 137.16 41470.76 88888.00 2023-11-20 20:18:42.000 324 22482.71 137.18 41470.79 88888.00 2023-11-20 20:18:43.000 324 22482.72 137.17 41470.80 88888.00 2023-11-20 20:18:44.000 324 22482.70 137.15 41470.79 88888.00 2023-11-20 20:18:45.000 324 22482.67 137.13 41470.77 47555.00 2023-11-20 20:18:46.000 324 22482.63 137.11 41470.77 88888.00 2023-11-20 20:18:47.000 324 22482.60 137.10 41470.78 88888.00 2023-11-20 20:18:48.000 324 22482.57 137.11 41470.78 88888.00 2023-11-20 20:18:49.000 324 22482.56 137.11 41470.82 88888.00 2023-11-20 20:18:50.000 324 22482.56 137.05 41470.86 47555.01 2023-11-20 20:18:51.000 324 22482.55 136.97 41470.81 88888.00 2023-11-20 20:18:52.000 324 22482.52 136.93 41470.76 88888.00 2023-11-20 20:18:53.000 324 22482.52 136.97 41470.76 88888.00 2023-11-20 20:18:54.000 324 22482.58 137.05 41470.74 88888.00 2023-11-20 20:18:55.000 324 22482.65 137.10 41470.73 47555.05 2023-11-20 20:18:56.000 324 22482.66 137.12 41470.76 88888.00 2023-11-20 20:18:57.000 324 22482.65 137.08 41470.75 88888.00 2023-11-20 20:18:58.000 324 22482.65 137.01 41470.70 88888.00 2023-11-20 20:18:59.000 324 22482.66 136.97 41470.71 88888.00 2023-11-20 20:19:00.000 324 22482.68 136.98 41470.80 47555.05 2023-11-20 20:19:01.000 324 22482.66 136.96 41470.80 88888.00 2023-11-20 20:19:02.000 324 22482.62 136.91 41470.72 88888.00 2023-11-20 20:19:03.000 324 22482.57 136.90 41470.71 88888.00 2023-11-20 20:19:04.000 324 22482.55 136.96 41470.76 88888.00 2023-11-20 20:19:05.000 324 22482.56 137.05 41470.74 47554.99 2023-11-20 20:19:06.000 324 22482.57 137.07 41470.70 88888.00 2023-11-20 20:19:07.000 324 22482.53 137.06 41470.69 88888.00 2023-11-20 20:19:08.000 324 22482.50 137.10 41470.71 88888.00 2023-11-20 20:19:09.000 324 22482.50 137.13 41470.71 88888.00 2023-11-20 20:19:10.000 324 22482.52 137.08 41470.69 47555.05 2023-11-20 20:19:11.000 324 22482.52 137.03 41470.71 88888.00 2023-11-20 20:19:12.000 324 22482.48 137.00 41470.76 88888.00 2023-11-20 20:19:13.000 324 22482.46 137.01 41470.82 88888.00 2023-11-20 20:19:14.000 324 22482.47 137.05 41470.82 88888.00 2023-11-20 20:19:15.000 324 22482.50 137.03 41470.71 47554.98 2023-11-20 20:19:16.000 324 22482.54 136.97 41470.60 88888.00 2023-11-20 20:19:17.000 324 22482.58 136.90 41470.55 88888.00 2023-11-20 20:19:18.000 324 22482.57 136.88 41470.54 88888.00 2023-11-20 20:19:19.000 324 22482.57 136.93 41470.58 88888.00 2023-11-20 20:19:20.000 324 22482.61 137.00 41470.64 47554.98 2023-11-20 20:19:21.000 324 22482.61 137.03 41470.62 88888.00 2023-11-20 20:19:22.000 324 22482.54 137.00 41470.53 88888.00 2023-11-20 20:19:23.000 324 22482.50 136.97 41470.47 88888.00 2023-11-20 20:19:24.000 324 22482.52 137.01 41470.47 88888.00 2023-11-20 20:19:25.000 324 22482.54 137.03 41470.51 47554.98 2023-11-20 20:19:26.000 324 22482.58 137.03 41470.54 88888.00 2023-11-20 20:19:27.000 324 22482.64 137.04 41470.60 88888.00 2023-11-20 20:19:28.000 324 22482.69 137.05 41470.68 88888.00 2023-11-20 20:19:29.000 324 22482.72 136.99 41470.68 88888.00 2023-11-20 20:19:30.000 324 22482.72 136.91 41470.64 47554.97 2023-11-20 20:19:31.000 324 22482.68 136.88 41470.62 88888.00 2023-11-20 20:19:32.000 324 22482.62 136.91 41470.61 88888.00 2023-11-20 20:19:33.000 324 22482.60 136.96 41470.56 88888.00 2023-11-20 20:19:34.000 324 22482.60 137.00 41470.51 88888.00 2023-11-20 20:19:35.000 324 22482.58 137.01 41470.49 47554.98 2023-11-20 20:19:36.000 324 22482.57 136.98 41470.50 88888.00 2023-11-20 20:19:37.000 324 22482.57 136.97 41470.51 88888.00 2023-11-20 20:19:38.000 324 22482.61 137.01 41470.54 88888.00 2023-11-20 20:19:39.000 324 22482.65 137.06 41470.60 88888.00 2023-11-20 20:19:40.000 324 22482.60 137.03 41470.64 47554.97 2023-11-20 20:19:41.000 324 22482.52 136.97 41470.56 88888.00 2023-11-20 20:19:42.000 324 22482.47 136.96 41470.39 88888.00 2023-11-20 20:19:43.000 324 22482.44 136.98 41470.30 88888.00 2023-11-20 20:19:44.000 324 22482.46 137.01 41470.34 88888.00 2023-11-20 20:19:45.000 324 22482.51 137.04 41470.39 47554.99 2023-11-20 20:19:46.000 324 22482.50 137.06 41470.36 88888.00 2023-11-20 20:19:47.000 324 22482.44 137.06 41470.25 88888.00 2023-11-20 20:19:48.000 324 22482.45 137.04 41470.19 88888.00 2023-11-20 20:19:49.000 324 22482.53 136.97 41470.31 88888.00 2023-11-20 20:19:50.000 324 22482.58 136.93 41470.49 47554.98 2023-11-20 20:19:51.000 324 22482.54 136.94 41470.56 88888.00 2023-11-20 20:19:52.000 324 22482.50 137.01 41470.54 88888.00 2023-11-20 20:19:53.000 324 22482.48 137.07 41470.52 88888.00 2023-11-20 20:19:54.000 324 22482.43 137.10 41470.57 88888.00 2023-11-20 20:19:55.000 324 22482.38 137.10 41470.62 47554.95 2023-11-20 20:19:56.000 324 22482.38 137.05 41470.56 88888.00 2023-11-20 20:19:57.000 324 22482.43 137.02 41470.53 88888.00 2023-11-20 20:19:58.000 324 22482.49 137.05 41470.59 88888.00 2023-11-20 20:19:59.000 324 22482.49 137.08 41470.62 88888.00 2023-11-20 20:20:00.000 324 22482.47 137.12 41470.60 47555.01 2023-11-20 20:20:01.000 324 22482.44 137.13 41470.55 88888.00 2023-11-20 20:20:02.000 324 22482.40 137.08 41470.49 88888.00 2023-11-20 20:20:03.000 324 22482.37 137.04 41470.46 88888.00 2023-11-20 20:20:04.000 324 22482.38 137.07 41470.44 88888.00 2023-11-20 20:20:05.000 324 22482.44 137.05 41470.38 47554.97 2023-11-20 20:20:06.000 324 22482.49 136.97 41470.39 88888.00 2023-11-20 20:20:07.000 324 22482.48 136.94 41470.45 88888.00 2023-11-20 20:20:08.000 324 22482.44 136.95 41470.44 88888.00 2023-11-20 20:20:09.000 324 22482.44 136.94 41470.39 88888.00 2023-11-20 20:20:10.000 324 22482.44 136.96 41470.36 47555.01 2023-11-20 20:20:11.000 324 22482.43 137.04 41470.41 88888.00 2023-11-20 20:20:12.000 324 22482.44 137.11 41470.53 88888.00 2023-11-20 20:20:13.000 324 22482.48 137.11 41470.61 88888.00 2023-11-20 20:20:14.000 324 22482.48 137.07 41470.62 88888.00 2023-11-20 20:20:15.000 324 22482.43 137.03 41470.59 47554.98 2023-11-20 20:20:16.000 324 22482.40 137.01 41470.53 88888.00 2023-11-20 20:20:17.000 324 22482.42 137.02 41470.50 88888.00 2023-11-20 20:20:18.000 324 22482.45 137.06 41470.57 88888.00 2023-11-20 20:20:19.000 324 22482.48 137.12 41470.70 88888.00 2023-11-20 20:20:20.000 324 22482.51 137.13 41470.72 47554.99 2023-11-20 20:20:21.000 324 22482.53 137.07 41470.66 88888.00 2023-11-20 20:20:22.000 324 22482.53 137.01 41470.66 88888.00 2023-11-20 20:20:23.000 324 22482.54 137.04 41470.73 88888.00 2023-11-20 20:20:24.000 324 22482.59 137.11 41470.74 88888.00 2023-11-20 20:20:25.000 324 22482.60 137.10 41470.72 47554.98 2023-11-20 20:20:26.000 324 22482.57 137.02 41470.77 88888.00 2023-11-20 20:20:27.000 324 22482.53 136.98 41470.79 88888.00 2023-11-20 20:20:28.000 324 22482.51 137.02 41470.70 88888.00 2023-11-20 20:20:29.000 324 22482.49 137.08 41470.62 88888.00 2023-11-20 20:20:30.000 324 22482.49 137.10 41470.66 47554.98 2023-11-20 20:20:31.000 324 22482.49 137.11 41470.81 88888.00 2023-11-20 20:20:32.000 324 22482.51 137.08 41470.85 88888.00 2023-11-20 20:20:33.000 324 22482.54 137.05 41470.76 88888.00 2023-11-20 20:20:34.000 324 22482.51 137.09 41470.70 88888.00 2023-11-20 20:20:35.000 324 22482.46 137.15 41470.69 47554.98 2023-11-20 20:20:36.000 324 22482.47 137.16 41470.69 88888.00 2023-11-20 20:20:37.000 324 22482.50 137.13 41470.68 88888.00 2023-11-20 20:20:38.000 324 22482.50 137.08 41470.65 88888.00 2023-11-20 20:20:39.000 324 22482.47 137.05 41470.59 88888.00 2023-11-20 20:20:40.000 324 22482.45 137.05 41470.59 47555.01 2023-11-20 20:20:41.000 324 22482.45 137.07 41470.65 88888.00 2023-11-20 20:20:42.000 324 22482.47 137.08 41470.66 88888.00 2023-11-20 20:20:43.000 324 22482.47 137.09 41470.65 88888.00 2023-11-20 20:20:44.000 324 22482.47 137.09 41470.69 88888.00 2023-11-20 20:20:45.000 324 22482.47 137.09 41470.74 47554.97 2023-11-20 20:20:46.000 324 22482.44 137.05 41470.75 88888.00 2023-11-20 20:20:47.000 324 22482.42 136.99 41470.73 88888.00 2023-11-20 20:20:48.000 324 22482.38 136.99 41470.72 88888.00 2023-11-20 20:20:49.000 324 22482.33 137.04 41470.77 88888.00 2023-11-20 20:20:50.000 324 22482.36 137.07 41470.80 47554.99 2023-11-20 20:20:51.000 324 22482.43 137.05 41470.76 88888.00 2023-11-20 20:20:52.000 324 22482.42 137.03 41470.71 88888.00 2023-11-20 20:20:53.000 324 22482.38 137.03 41470.70 88888.00 2023-11-20 20:20:54.000 324 22482.37 137.06 41470.69 88888.00 2023-11-20 20:20:55.000 324 22482.38 137.07 41470.62 47554.99 2023-11-20 20:20:56.000 324 22482.39 137.07 41470.59 88888.00 2023-11-20 20:20:57.000 324 22482.37 137.08 41470.63 88888.00 2023-11-20 20:20:58.000 324 22482.33 137.07 41470.71 88888.00 2023-11-20 20:20:59.000 324 22482.34 137.09 41470.73 88888.00 2023-11-20 20:21:00.000 324 22482.37 137.14 41470.71 47555.00 2023-11-20 20:21:01.000 324 22482.39 137.13 41470.68 88888.00 2023-11-20 20:21:02.000 324 22482.40 137.09 41470.69 88888.00 2023-11-20 20:21:03.000 324 22482.36 137.07 41470.71 88888.00 2023-11-20 20:21:04.000 324 22482.33 137.07 41470.66 88888.00 2023-11-20 20:21:05.000 324 22482.35 137.10 41470.59 47554.96 2023-11-20 20:21:06.000 324 22482.37 137.12 41470.61 88888.00 2023-11-20 20:21:07.000 324 22482.41 137.09 41470.72 88888.00 2023-11-20 20:21:08.000 324 22482.47 137.10 41470.82 88888.00 2023-11-20 20:21:09.000 324 22482.47 137.15 41470.81 88888.00 2023-11-20 20:21:10.000 324 22482.42 137.15 41470.78 47554.98 2023-11-20 20:21:11.000 324 22482.39 137.11 41470.73 88888.00 2023-11-20 20:21:12.000 324 22482.40 137.05 41470.65 88888.00 2023-11-20 20:21:13.000 324 22482.40 136.99 41470.60 88888.00 2023-11-20 20:21:14.000 324 22482.38 136.98 41470.64 88888.00 2023-11-20 20:21:15.000 324 22482.40 137.03 41470.78 47554.95 2023-11-20 20:21:16.000 324 22482.43 137.05 41470.82 88888.00 2023-11-20 20:21:17.000 324 22482.43 137.02 41470.72 88888.00 2023-11-20 20:21:18.000 324 22482.40 137.00 41470.60 88888.00 2023-11-20 20:21:19.000 324 22482.36 136.99 41470.52 88888.00 2023-11-20 20:21:20.000 324 22482.32 136.98 41470.48 47554.95 2023-11-20 20:21:21.000 324 22482.27 136.91 41470.50 88888.00 2023-11-20 20:21:22.000 324 22482.30 136.86 41470.50 88888.00 2023-11-20 20:21:23.000 324 22482.38 136.89 41470.54 88888.00 2023-11-20 20:21:24.000 324 22482.39 136.91 41470.66 88888.00 2023-11-20 20:21:25.000 324 22482.37 136.88 41470.77 47554.91 2023-11-20 20:21:26.000 324 22482.38 136.84 41470.79 88888.00 2023-11-20 20:21:27.000 324 22482.42 136.85 41470.74 88888.00 2023-11-20 20:21:28.000 324 22482.44 136.89 41470.73 88888.00 2023-11-20 20:21:29.000 324 22482.43 136.89 41470.75 88888.00 2023-11-20 20:21:30.000 324 22482.36 136.86 41470.71 47554.93 2023-11-20 20:21:31.000 324 22482.30 136.83 41470.66 88888.00 2023-11-20 20:21:32.000 324 22482.33 136.83 41470.62 88888.00 2023-11-20 20:21:33.000 324 22482.39 136.88 41470.61 88888.00 2023-11-20 20:21:34.000 324 22482.40 136.94 41470.60 88888.00 2023-11-20 20:21:35.000 324 22482.38 136.96 41470.56 47554.95 2023-11-20 20:21:36.000 324 22482.33 136.93 41470.52 88888.00 2023-11-20 20:21:37.000 324 22482.32 136.88 41470.54 88888.00 2023-11-20 20:21:38.000 324 22482.37 136.85 41470.60 88888.00 2023-11-20 20:21:39.000 324 22482.41 136.82 41470.63 88888.00 2023-11-20 20:21:40.000 324 22482.44 136.83 41470.64 47554.92 2023-11-20 20:21:41.000 324 22482.46 136.90 41470.66 88888.00 2023-11-20 20:21:42.000 324 22482.43 136.95 41470.69 88888.00 2023-11-20 20:21:43.000 324 22482.37 136.94 41470.66 88888.00 2023-11-20 20:21:44.000 324 22482.34 136.89 41470.59 88888.00 2023-11-20 20:21:45.000 324 22482.36 136.83 41470.54 47554.94 2023-11-20 20:21:46.000 324 22482.43 136.80 41470.55 88888.00 2023-11-20 20:21:47.000 324 22482.45 136.81 41470.59 88888.00 2023-11-20 20:21:48.000 324 22482.41 136.82 41470.63 88888.00 2023-11-20 20:21:49.000 324 22482.37 136.83 41470.62 88888.00 2023-11-20 20:21:50.000 324 22482.35 136.82 41470.55 47554.91 2023-11-20 20:21:51.000 324 22482.32 136.80 41470.54 88888.00 2023-11-20 20:21:52.000 324 22482.32 136.80 41470.62 88888.00 2023-11-20 20:21:53.000 324 22482.33 136.81 41470.69 88888.00 2023-11-20 20:21:54.000 324 22482.32 136.84 41470.66 88888.00 2023-11-20 20:21:55.000 324 22482.28 136.87 41470.63 47554.93 2023-11-20 20:21:56.000 324 22482.27 136.92 41470.66 88888.00 2023-11-20 20:21:57.000 324 22482.28 137.01 41470.68 88888.00 2023-11-20 20:21:58.000 324 22482.33 137.05 41470.69 88888.00 2023-11-20 20:21:59.000 324 22482.40 137.01 41470.69 88888.00 2023-11-20 20:22:00.000 324 22482.44 136.97 41470.70 47554.92 2023-11-20 20:22:01.000 324 22482.45 136.94 41470.71 88888.00 2023-11-20 20:22:02.000 324 22482.42 136.88 41470.70 88888.00 2023-11-20 20:22:03.000 324 22482.36 136.89 41470.68 88888.00 2023-11-20 20:22:04.000 324 22482.31 136.94 41470.72 88888.00 2023-11-20 20:22:05.000 324 22482.30 136.99 41470.84 47554.95 2023-11-20 20:22:06.000 324 22482.31 136.99 41470.92 88888.00 2023-11-20 20:22:07.000 324 22482.32 136.96 41470.88 88888.00 2023-11-20 20:22:08.000 324 22482.29 136.96 41470.72 88888.00 2023-11-20 20:22:09.000 324 22482.29 137.01 41470.60 88888.00 2023-11-20 20:22:10.000 324 22482.33 137.02 41470.59 47554.92 2023-11-20 20:22:11.000 324 22482.34 136.97 41470.64 88888.00 2023-11-20 20:22:12.000 324 22482.34 136.94 41470.68 88888.00 2023-11-20 20:22:13.000 324 22482.33 136.98 41470.69 88888.00 2023-11-20 20:22:14.000 324 22482.31 137.06 41470.74 88888.00 2023-11-20 20:22:15.000 324 22482.26 137.09 41470.83 47554.95 2023-11-20 20:22:16.000 324 22482.27 137.06 41470.88 88888.00 2023-11-20 20:22:17.000 324 22482.34 137.05 41470.87 88888.00 2023-11-20 20:22:18.000 324 22482.41 137.03 41470.81 88888.00 2023-11-20 20:22:19.000 324 22482.41 136.97 41470.71 88888.00 2023-11-20 20:22:20.000 324 22482.40 136.93 41470.66 47554.92 2023-11-20 20:22:21.000 324 22482.43 136.93 41470.69 88888.00 2023-11-20 20:22:22.000 324 22482.49 136.94 41470.73 88888.00 2023-11-20 20:22:23.000 324 22482.48 136.97 41470.75 88888.00 2023-11-20 20:22:24.000 324 22482.44 137.01 41470.78 88888.00 2023-11-20 20:22:25.000 324 22482.38 137.03 41470.79 47554.94 2023-11-20 20:22:26.000 324 22482.32 137.04 41470.77 88888.00 2023-11-20 20:22:27.000 324 22482.30 137.04 41470.75 88888.00 2023-11-20 20:22:28.000 324 22482.34 137.02 41470.81 88888.00 2023-11-20 20:22:29.000 324 22482.38 137.01 41470.84 88888.00 2023-11-20 20:22:30.000 324 22482.41 137.01 41470.82 47554.94 2023-11-20 20:22:31.000 324 22482.43 137.04 41470.83 88888.00 2023-11-20 20:22:32.000 324 22482.43 137.07 41470.91 88888.00 2023-11-20 20:22:33.000 324 22482.42 137.07 41470.96 88888.00 2023-11-20 20:22:34.000 324 22482.42 137.05 41470.90 88888.00 2023-11-20 20:22:35.000 324 22482.39 137.04 41470.79 47554.90 2023-11-20 20:22:36.000 324 22482.35 137.00 41470.69 88888.00 2023-11-20 20:22:37.000 324 22482.33 136.92 41470.66 88888.00 2023-11-20 20:22:38.000 324 22482.34 136.91 41470.74 88888.00 2023-11-20 20:22:39.000 324 22482.34 136.97 41470.83 88888.00 2023-11-20 20:22:40.000 324 22482.35 137.00 41470.82 47554.92 2023-11-20 20:22:41.000 324 22482.35 137.03 41470.80 88888.00 2023-11-20 20:22:42.000 324 22482.31 137.07 41470.79 88888.00 2023-11-20 20:22:43.000 324 22482.27 137.10 41470.79 88888.00 2023-11-20 20:22:44.000 324 22482.27 137.07 41470.74 88888.00 2023-11-20 20:22:45.000 324 22482.28 137.03 41470.67 47554.93 2023-11-20 20:22:46.000 324 22482.27 136.98 41470.63 88888.00 2023-11-20 20:22:47.000 324 22482.30 136.96 41470.65 88888.00 2023-11-20 20:22:48.000 324 22482.34 137.01 41470.72 88888.00 2023-11-20 20:22:49.000 324 22482.36 137.06 41470.78 88888.00 2023-11-20 20:22:50.000 324 22482.40 137.08 41470.76 47554.92 2023-11-20 20:22:51.000 324 22482.46 137.06 41470.71 88888.00 2023-11-20 20:22:52.000 324 22482.47 137.01 41470.71 88888.00 2023-11-20 20:22:53.000 324 22482.41 137.00 41470.75 88888.00 2023-11-20 20:22:54.000 324 22482.37 137.03 41470.81 88888.00 2023-11-20 20:22:55.000 324 22482.34 137.02 41470.84 47554.94 2023-11-20 20:22:56.000 324 22482.34 137.01 41470.83 88888.00 2023-11-20 20:22:57.000 324 22482.37 137.04 41470.78 88888.00 2023-11-20 20:22:58.000 324 22482.40 137.06 41470.68 88888.00 2023-11-20 20:22:59.000 324 22482.40 137.05 41470.57 88888.00 2023-11-20 20:23:00.000 324 22482.42 137.02 41470.56 47554.91 2023-11-20 20:23:01.000 324 22482.46 136.99 41470.72 88888.00 2023-11-20 20:23:02.000 324 22482.48 136.98 41470.91 88888.00 2023-11-20 20:23:03.000 324 22482.49 136.99 41470.94 88888.00 2023-11-20 20:23:04.000 324 22482.51 137.04 41470.88 88888.00 2023-11-20 20:23:05.000 324 22482.53 137.07 41470.90 47554.92 2023-11-20 20:23:06.000 324 22482.52 137.03 41470.91 88888.00 2023-11-20 20:23:07.000 324 22482.51 136.92 41470.82 88888.00 2023-11-20 20:23:08.000 324 22482.51 136.86 41470.74 88888.00 2023-11-20 20:23:09.000 324 22482.50 136.91 41470.82 88888.00 2023-11-20 20:23:10.000 324 22482.47 137.00 41470.94 47554.89 2023-11-20 20:23:11.000 324 22482.43 137.00 41470.98 88888.00 2023-11-20 20:23:12.000 324 22482.43 136.96 41470.94 88888.00 2023-11-20 20:23:13.000 324 22482.46 136.95 41470.87 88888.00 2023-11-20 20:23:14.000 324 22482.47 136.97 41470.73 88888.00 2023-11-20 20:23:15.000 324 22482.45 136.99 41470.62 47554.89 2023-11-20 20:23:16.000 324 22482.41 136.98 41470.65 88888.00 2023-11-20 20:23:17.000 324 22482.38 136.98 41470.70 88888.00 2023-11-20 20:23:18.000 324 22482.38 136.99 41470.66 88888.00 2023-11-20 20:23:19.000 324 22482.40 136.98 41470.61 88888.00 2023-11-20 20:23:20.000 324 22482.44 136.98 41470.60 47554.95 2023-11-20 20:23:21.000 324 22482.48 137.01 41470.60 88888.00 2023-11-20 20:23:22.000 324 22482.50 137.02 41470.63 88888.00 2023-11-20 20:23:23.000 324 22482.50 137.01 41470.66 88888.00 2023-11-20 20:23:24.000 324 22482.50 136.99 41470.60 88888.00 2023-11-20 20:23:25.000 324 22482.48 136.94 41470.51 47554.92 2023-11-20 20:23:26.000 324 22482.46 136.92 41470.54 88888.00 2023-11-20 20:23:27.000 324 22482.48 136.92 41470.60 88888.00 2023-11-20 20:23:28.000 324 22482.49 136.93 41470.58 88888.00 2023-11-20 20:23:29.000 324 22482.48 136.94 41470.54 88888.00 2023-11-20 20:23:30.000 324 22482.50 136.93 41470.56 47554.94 2023-11-20 20:23:31.000 324 22482.54 136.93 41470.64 88888.00 2023-11-20 20:23:32.000 324 22482.53 136.95 41470.67 88888.00 2023-11-20 20:23:33.000 324 22482.50 136.94 41470.56 88888.00 2023-11-20 20:23:34.000 324 22482.51 136.95 41470.46 88888.00 2023-11-20 20:23:35.000 324 22482.53 136.97 41470.47 47554.92 2023-11-20 20:23:36.000 324 22482.52 136.97 41470.49 88888.00 2023-11-20 20:23:37.000 324 22482.52 136.96 41470.57 88888.00 2023-11-20 20:23:38.000 324 22482.57 136.96 41470.70 88888.00 2023-11-20 20:23:39.000 324 22482.61 136.97 41470.75 88888.00 2023-11-20 20:23:40.000 324 22482.62 136.96 41470.74 47554.94 2023-11-20 20:23:41.000 324 22482.61 136.94 41470.80 88888.00 2023-11-20 20:23:42.000 324 22482.59 136.91 41470.88 88888.00 2023-11-20 20:23:43.000 324 22482.56 136.90 41470.85 88888.00 2023-11-20 20:23:44.000 324 22482.54 136.90 41470.75 88888.00 2023-11-20 20:23:45.000 324 22482.53 136.90 41470.71 47554.95 2023-11-20 20:23:46.000 324 22482.51 136.90 41470.76 88888.00 2023-11-20 20:23:47.000 324 22482.54 136.93 41470.78 88888.00 2023-11-20 20:23:48.000 324 22482.56 136.96 41470.74 88888.00 2023-11-20 20:23:49.000 324 22482.56 136.97 41470.72 88888.00 2023-11-20 20:23:50.000 324 22482.54 136.93 41470.68 47554.92 2023-11-20 20:23:51.000 324 22482.53 136.87 41470.63 88888.00 2023-11-20 20:23:52.000 324 22482.51 136.82 41470.65 88888.00 2023-11-20 20:23:53.000 324 22482.51 136.82 41470.74 88888.00 2023-11-20 20:23:54.000 324 22482.56 136.87 41470.82 88888.00 2023-11-20 20:23:55.000 324 22482.57 136.91 41470.86 47554.96 2023-11-20 20:23:56.000 324 22482.51 136.93 41470.84 88888.00 2023-11-20 20:23:57.000 324 22482.44 136.96 41470.83 88888.00 2023-11-20 20:23:58.000 324 22482.46 136.97 41470.84 88888.00 2023-11-20 20:23:59.000 324 22482.53 136.96 41470.82 88888.00 2023-11-20 20:24:00.000 324 22482.58 136.96 41470.78 47554.92 2023-11-20 20:24:01.000 324 22482.55 136.95 41470.72 88888.00 2023-11-20 20:24:02.000 324 22482.49 136.93 41470.69 88888.00 2023-11-20 20:24:03.000 324 22482.49 136.92 41470.70 88888.00 2023-11-20 20:24:04.000 324 22482.53 136.92 41470.72 88888.00 2023-11-20 20:24:05.000 324 22482.56 136.94 41470.77 47554.91 2023-11-20 20:24:06.000 324 22482.53 136.95 41470.81 88888.00 2023-11-20 20:24:07.000 324 22482.48 136.89 41470.77 88888.00 2023-11-20 20:24:08.000 324 22482.50 136.83 41470.74 88888.00 2023-11-20 20:24:09.000 324 22482.55 136.79 41470.84 88888.00 2023-11-20 20:24:10.000 324 22482.57 136.76 41470.92 47554.91 2023-11-20 20:24:11.000 324 22482.56 136.74 41470.89 88888.00 2023-11-20 20:24:12.000 324 22482.56 136.77 41470.86 88888.00 2023-11-20 20:24:13.000 324 22482.55 136.84 41470.87 88888.00 2023-11-20 20:24:14.000 324 22482.51 136.90 41470.88 88888.00 2023-11-20 20:24:15.000 324 22482.48 136.91 41470.82 47554.91 2023-11-20 20:24:16.000 324 22482.50 136.89 41470.73 88888.00 2023-11-20 20:24:17.000 324 22482.52 136.84 41470.65 88888.00 2023-11-20 20:24:18.000 324 22482.47 136.81 41470.54 88888.00 2023-11-20 20:24:19.000 324 22482.39 136.84 41470.48 88888.00 2023-11-20 20:24:20.000 324 22482.40 136.88 41470.57 47554.93 2023-11-20 20:24:21.000 324 22482.44 136.82 41470.61 88888.00 2023-11-20 20:24:22.000 324 22482.44 136.75 41470.51 88888.00 2023-11-20 20:24:23.000 324 22482.38 136.77 41470.39 88888.00 2023-11-20 20:24:24.000 324 22482.33 136.81 41470.41 88888.00 2023-11-20 20:24:25.000 324 22482.38 136.78 41470.59 47554.91 2023-11-20 20:24:26.000 324 22482.45 136.71 41470.76 88888.00 2023-11-20 20:24:27.000 324 22482.44 136.71 41470.82 88888.00 2023-11-20 20:24:28.000 324 22482.41 136.79 41470.80 88888.00 2023-11-20 20:24:29.000 324 22482.41 136.85 41470.83 88888.00 2023-11-20 20:24:30.000 324 22482.44 136.86 41470.89 47554.90 2023-11-20 20:24:31.000 324 22482.46 136.81 41470.92 88888.00 2023-11-20 20:24:32.000 324 22482.44 136.78 41470.81 88888.00 2023-11-20 20:24:33.000 324 22482.41 136.81 41470.68 88888.00 2023-11-20 20:24:34.000 324 22482.40 136.84 41470.68 88888.00 2023-11-20 20:24:35.000 324 22482.40 136.83 41470.73 47554.90 2023-11-20 20:24:36.000 324 22482.42 136.81 41470.71 88888.00 2023-11-20 20:24:37.000 324 22482.43 136.80 41470.72 88888.00 2023-11-20 20:24:38.000 324 22482.42 136.79 41470.78 88888.00 2023-11-20 20:24:39.000 324 22482.40 136.78 41470.81 88888.00 2023-11-20 20:24:40.000 324 22482.38 136.77 41470.84 47554.90 2023-11-20 20:24:41.000 324 22482.41 136.77 41470.91 88888.00 2023-11-20 20:24:42.000 324 22482.44 136.80 41470.95 88888.00 2023-11-20 20:24:43.000 324 22482.42 136.87 41470.99 88888.00 2023-11-20 20:24:44.000 324 22482.43 136.91 41471.01 88888.00 2023-11-20 20:24:45.000 324 22482.46 136.88 41470.97 47554.88 2023-11-20 20:24:46.000 324 22482.49 136.82 41470.86 88888.00 2023-11-20 20:24:47.000 324 22482.49 136.75 41470.76 88888.00 2023-11-20 20:24:48.000 324 22482.44 136.73 41470.71 88888.00 2023-11-20 20:24:49.000 324 22482.42 136.78 41470.74 88888.00 2023-11-20 20:24:50.000 324 22482.45 136.83 41470.81 47554.86 2023-11-20 20:24:51.000 324 22482.47 136.83 41470.80 88888.00 2023-11-20 20:24:52.000 324 22482.47 136.81 41470.73 88888.00 2023-11-20 20:24:53.000 324 22482.50 136.78 41470.77 88888.00 2023-11-20 20:24:54.000 324 22482.53 136.76 41470.91 88888.00 2023-11-20 20:24:55.000 324 22482.53 136.75 41470.97 47554.93 2023-11-20 20:24:56.000 324 22482.49 136.69 41470.87 88888.00 2023-11-20 20:24:57.000 324 22482.48 136.65 41470.71 88888.00 2023-11-20 20:24:58.000 324 22482.46 136.71 41470.59 88888.00 2023-11-20 20:24:59.000 324 22482.44 136.79 41470.54 88888.00 2023-11-20 20:25:00.000 324 22482.42 136.82 41470.54 47554.90 2023-11-20 20:25:01.000 324 22482.39 136.81 41470.54 88888.00 2023-11-20 20:25:02.000 324 22482.37 136.82 41470.57 88888.00 2023-11-20 20:25:03.000 324 22482.45 136.86 41470.66 88888.00 2023-11-20 20:25:04.000 324 22482.53 136.91 41470.78 88888.00 2023-11-20 20:25:05.000 324 22482.52 136.90 41470.77 47554.89 2023-11-20 20:25:06.000 324 22482.48 136.85 41470.71 88888.00 2023-11-20 20:25:07.000 324 22482.44 136.81 41470.68 88888.00 2023-11-20 20:25:08.000 324 22482.42 136.81 41470.65 88888.00 2023-11-20 20:25:09.000 324 22482.43 136.86 41470.66 88888.00 2023-11-20 20:25:10.000 324 22482.48 136.90 41470.74 47554.88 2023-11-20 20:25:11.000 324 22482.53 136.86 41470.82 88888.00 2023-11-20 20:25:12.000 324 22482.55 136.80 41470.78 88888.00 2023-11-20 20:25:13.000 324 22482.52 136.79 41470.71 88888.00 2023-11-20 20:25:14.000 324 22482.46 136.84 41470.68 88888.00 2023-11-20 20:25:15.000 324 22482.44 136.87 41470.68 47554.90 2023-11-20 20:25:16.000 324 22482.43 136.85 41470.71 88888.00 2023-11-20 20:25:17.000 324 22482.41 136.83 41470.76 88888.00 2023-11-20 20:25:18.000 324 22482.39 136.82 41470.74 88888.00 2023-11-20 20:25:19.000 324 22482.40 136.86 41470.70 88888.00 2023-11-20 20:25:20.000 324 22482.46 136.92 41470.73 47554.91 2023-11-20 20:25:21.000 324 22482.48 136.92 41470.78 88888.00 2023-11-20 20:25:22.000 324 22482.45 136.88 41470.78 88888.00 2023-11-20 20:25:23.000 324 22482.42 136.87 41470.76 88888.00 2023-11-20 20:25:24.000 324 22482.40 136.89 41470.73 88888.00 2023-11-20 20:25:25.000 324 22482.38 136.91 41470.63 47554.89 2023-11-20 20:25:26.000 324 22482.39 136.91 41470.55 88888.00 2023-11-20 20:25:27.000 324 22482.38 136.90 41470.50 88888.00 2023-11-20 20:25:28.000 324 22482.37 136.90 41470.48 88888.00 2023-11-20 20:25:29.000 324 22482.38 136.88 41470.50 88888.00 2023-11-20 20:25:30.000 324 22482.45 136.85 41470.52 47554.91 2023-11-20 20:25:31.000 324 22482.53 136.84 41470.57 88888.00 2023-11-20 20:25:32.000 324 22482.52 136.83 41470.64 88888.00 2023-11-20 20:25:33.000 324 22482.45 136.82 41470.62 88888.00 2023-11-20 20:25:34.000 324 22482.43 136.82 41470.63 88888.00 2023-11-20 20:25:35.000 324 22482.45 136.86 41470.74 47554.89 2023-11-20 20:25:36.000 324 22482.46 136.94 41470.85 88888.00 2023-11-20 20:25:37.000 324 22482.46 137.01 41470.82 88888.00 2023-11-20 20:25:38.000 324 22482.47 137.02 41470.77 88888.00 2023-11-20 20:25:39.000 324 22482.47 136.97 41470.77 88888.00 2023-11-20 20:25:40.000 324 22482.46 136.94 41470.79 47554.93 2023-11-20 20:25:41.000 324 22482.43 136.96 41470.79 88888.00 2023-11-20 20:25:42.000 324 22482.39 137.00 41470.76 88888.00 2023-11-20 20:25:43.000 324 22482.38 137.01 41470.78 88888.00 2023-11-20 20:25:44.000 324 22482.44 136.98 41470.83 88888.00 2023-11-20 20:25:45.000 324 22482.48 136.96 41470.86 47554.90 2023-11-20 20:25:46.000 324 22482.45 136.95 41470.85 88888.00 2023-11-20 20:25:47.000 324 22482.42 136.96 41470.81 88888.00 2023-11-20 20:25:48.000 324 22482.44 137.00 41470.79 88888.00 2023-11-20 20:25:49.000 324 22482.48 137.00 41470.77 88888.00 2023-11-20 20:25:50.000 324 22482.48 136.97 41470.78 47554.91 2023-11-20 20:25:51.000 324 22482.44 136.93 41470.82 88888.00 2023-11-20 20:25:52.000 324 22482.40 136.89 41470.79 88888.00 2023-11-20 20:25:53.000 324 22482.41 136.91 41470.76 88888.00 2023-11-20 20:25:54.000 324 22482.44 136.96 41470.76 88888.00 2023-11-20 20:25:55.000 324 22482.42 136.94 41470.71 47554.92 2023-11-20 20:25:56.000 324 22482.42 136.96 41470.66 88888.00 2023-11-20 20:25:57.000 324 22482.45 137.03 41470.69 88888.00 2023-11-20 20:25:58.000 324 22482.47 137.04 41470.76 88888.00 2023-11-20 20:25:59.000 324 22482.43 137.01 41470.83 88888.00 2023-11-20 20:26:00.000 324 22482.39 136.97 41470.89 47554.93 2023-11-20 20:26:01.000 324 22482.42 136.93 41470.88 88888.00 2023-11-20 20:26:02.000 324 22482.47 136.93 41470.82 88888.00 2023-11-20 20:26:03.000 324 22482.48 136.97 41470.81 88888.00 2023-11-20 20:26:04.000 324 22482.49 137.04 41470.83 88888.00 2023-11-20 20:26:05.000 324 22482.52 137.05 41470.84 47554.96 2023-11-20 20:26:06.000 324 22482.53 137.00 41470.82 88888.00 2023-11-20 20:26:07.000 324 22482.54 136.95 41470.75 88888.00 2023-11-20 20:26:08.000 324 22482.53 136.94 41470.68 88888.00 2023-11-20 20:26:09.000 324 22482.53 137.01 41470.68 88888.00 2023-11-20 20:26:10.000 324 22482.52 137.12 41470.75 47554.91 2023-11-20 20:26:11.000 324 22482.51 137.12 41470.80 88888.00 2023-11-20 20:26:12.000 324 22482.48 137.07 41470.80 88888.00 2023-11-20 20:26:13.000 324 22482.45 137.10 41470.84 88888.00 2023-11-20 20:26:14.000 324 22482.45 137.12 41470.86 88888.00 2023-11-20 20:26:15.000 324 22482.44 137.06 41470.78 47554.94 2023-11-20 20:26:16.000 324 22482.42 136.99 41470.76 88888.00 2023-11-20 20:26:17.000 324 22482.39 136.98 41470.81 88888.00 2023-11-20 20:26:18.000 324 22482.39 136.99 41470.82 88888.00 2023-11-20 20:26:19.000 324 22482.38 137.00 41470.78 88888.00 2023-11-20 20:26:20.000 324 22482.40 137.00 41470.76 47554.94 2023-11-20 20:26:21.000 324 22482.43 136.98 41470.76 88888.00 2023-11-20 20:26:22.000 324 22482.44 136.92 41470.76 88888.00 2023-11-20 20:26:23.000 324 22482.39 136.89 41470.76 88888.00 2023-11-20 20:26:24.000 324 22482.37 136.91 41470.78 88888.00 2023-11-20 20:26:25.000 324 22482.41 136.95 41470.78 47554.95 2023-11-20 20:26:26.000 324 22482.45 136.97 41470.73 88888.00 2023-11-20 20:26:27.000 324 22482.45 136.98 41470.69 88888.00 2023-11-20 20:26:28.000 324 22482.43 136.98 41470.68 88888.00 2023-11-20 20:26:29.000 324 22482.42 137.01 41470.70 88888.00 2023-11-20 20:26:30.000 324 22482.43 137.03 41470.74 47554.97 2023-11-20 20:26:31.000 324 22482.43 136.99 41470.70 88888.00 2023-11-20 20:26:32.000 324 22482.40 136.94 41470.66 88888.00 2023-11-20 20:26:33.000 324 22482.39 136.93 41470.69 88888.00 2023-11-20 20:26:34.000 324 22482.42 136.96 41470.74 88888.00 2023-11-20 20:26:35.000 324 22482.42 136.96 41470.73 47554.96 2023-11-20 20:26:36.000 324 22482.38 136.95 41470.71 88888.00 2023-11-20 20:26:37.000 324 22482.35 136.98 41470.69 88888.00 2023-11-20 20:26:38.000 324 22482.38 137.01 41470.71 88888.00 2023-11-20 20:26:39.000 324 22482.40 136.99 41470.76 88888.00 2023-11-20 20:26:40.000 324 22482.40 136.97 41470.73 47554.93 2023-11-20 20:26:41.000 324 22482.40 136.94 41470.60 88888.00 2023-11-20 20:26:42.000 324 22482.42 136.93 41470.53 88888.00 2023-11-20 20:26:43.000 324 22482.47 136.94 41470.57 88888.00 2023-11-20 20:26:44.000 324 22482.48 136.94 41470.57 88888.00 2023-11-20 20:26:45.000 324 22482.47 136.92 41470.57 47554.92 2023-11-20 20:26:46.000 324 22482.47 136.93 41470.68 88888.00 2023-11-20 20:26:47.000 324 22482.47 136.92 41470.77 88888.00 2023-11-20 20:26:48.000 324 22482.46 136.92 41470.73 88888.00 2023-11-20 20:26:49.000 324 22482.45 136.97 41470.68 88888.00 2023-11-20 20:26:50.000 324 22482.45 136.98 41470.66 47554.96 2023-11-20 20:26:51.000 324 22482.44 136.98 41470.64 88888.00 2023-11-20 20:26:52.000 324 22482.43 137.01 41470.64 88888.00 2023-11-20 20:26:53.000 324 22482.39 137.01 41470.64 88888.00 2023-11-20 20:26:54.000 324 22482.37 137.00 41470.61 88888.00 2023-11-20 20:26:55.000 324 22482.37 137.01 41470.59 47554.94 2023-11-20 20:26:56.000 324 22482.37 136.99 41470.57 88888.00 2023-11-20 20:26:57.000 324 22482.37 136.95 41470.55 88888.00 2023-11-20 20:26:58.000 324 22482.41 136.89 41470.54 88888.00 2023-11-20 20:26:59.000 324 22482.46 136.86 41470.57 88888.00 2023-11-20 20:27:00.000 324 22482.46 136.88 41470.59 47554.92 2023-11-20 20:27:01.000 324 22482.42 136.89 41470.63 88888.00 2023-11-20 20:27:02.000 324 22482.42 136.94 41470.69 88888.00 2023-11-20 20:27:03.000 324 22482.47 136.99 41470.71 88888.00 2023-11-20 20:27:04.000 324 22482.49 136.97 41470.66 88888.00 2023-11-20 20:27:05.000 324 22482.45 136.95 41470.63 47554.93 2023-11-20 20:27:06.000 324 22482.44 136.96 41470.70 88888.00 2023-11-20 20:27:07.000 324 22482.45 136.98 41470.77 88888.00 2023-11-20 20:27:08.000 324 22482.45 137.02 41470.77 88888.00 2023-11-20 20:27:09.000 324 22482.41 137.09 41470.75 88888.00 2023-11-20 20:27:10.000 324 22482.41 137.14 41470.81 47554.92 2023-11-20 20:27:11.000 324 22482.43 137.08 41470.87 88888.00 2023-11-20 20:27:12.000 324 22482.39 136.99 41470.79 88888.00 2023-11-20 20:27:13.000 324 22482.33 136.97 41470.65 88888.00 2023-11-20 20:27:14.000 324 22482.33 136.98 41470.61 88888.00 2023-11-20 20:27:15.000 324 22482.37 136.97 41470.62 47554.93 2023-11-20 20:27:16.000 324 22482.38 136.98 41470.62 88888.00 2023-11-20 20:27:17.000 324 22482.35 137.00 41470.61 88888.00 2023-11-20 20:27:18.000 324 22482.30 137.00 41470.56 88888.00 2023-11-20 20:27:19.000 324 22482.30 137.02 41470.57 88888.00 2023-11-20 20:27:20.000 324 22482.33 137.06 41470.62 47554.90 2023-11-20 20:27:21.000 324 22482.29 137.08 41470.61 88888.00 2023-11-20 20:27:22.000 324 22482.23 137.08 41470.64 88888.00 2023-11-20 20:27:23.000 324 22482.22 137.06 41470.73 88888.00 2023-11-20 20:27:24.000 324 22482.24 137.05 41470.75 88888.00 2023-11-20 20:27:25.000 324 22482.28 137.08 41470.76 47554.91 2023-11-20 20:27:26.000 324 22482.31 137.12 41470.79 88888.00 2023-11-20 20:27:27.000 324 22482.33 137.11 41470.77 88888.00 2023-11-20 20:27:28.000 324 22482.37 137.10 41470.71 88888.00 2023-11-20 20:27:29.000 324 22482.40 137.12 41470.67 88888.00 2023-11-20 20:27:30.000 324 22482.35 137.10 41470.67 47554.89 2023-11-20 20:27:31.000 324 22482.25 137.06 41470.65 88888.00 2023-11-20 20:27:32.000 324 22482.24 137.07 41470.61 88888.00 2023-11-20 20:27:33.000 324 22482.31 137.12 41470.62 88888.00 2023-11-20 20:27:34.000 324 22482.32 137.14 41470.67 88888.00 2023-11-20 20:27:35.000 324 22482.30 137.11 41470.68 47554.88 2023-11-20 20:27:36.000 324 22482.31 137.09 41470.70 88888.00 2023-11-20 20:27:37.000 324 22482.35 137.11 41470.72 88888.00 2023-11-20 20:27:38.000 324 22482.35 137.14 41470.71 88888.00 2023-11-20 20:27:39.000 324 22482.32 137.15 41470.69 88888.00 2023-11-20 20:27:40.000 324 22482.27 137.10 41470.64 47554.89 2023-11-20 20:27:41.000 324 22482.25 137.03 41470.61 88888.00 2023-11-20 20:27:42.000 324 22482.27 137.02 41470.65 88888.00 2023-11-20 20:27:43.000 324 22482.28 137.06 41470.69 88888.00 2023-11-20 20:27:44.000 324 22482.28 137.08 41470.66 88888.00 2023-11-20 20:27:45.000 324 22482.27 137.06 41470.62 47554.85 2023-11-20 20:27:46.000 324 22482.25 137.02 41470.59 88888.00 2023-11-20 20:27:47.000 324 22482.24 137.00 41470.56 88888.00 2023-11-20 20:27:48.000 324 22482.26 137.03 41470.57 88888.00 2023-11-20 20:27:49.000 324 22482.26 137.04 41470.55 88888.00 2023-11-20 20:27:50.000 324 22482.22 136.99 41470.47 47554.85 2023-11-20 20:27:51.000 324 22482.18 136.91 41470.50 88888.00 2023-11-20 20:27:52.000 324 22482.17 136.88 41470.61 88888.00 2023-11-20 20:27:53.000 324 22482.22 136.93 41470.66 88888.00 2023-11-20 20:27:54.000 324 22482.29 136.95 41470.62 88888.00 2023-11-20 20:27:55.000 324 22482.32 136.92 41470.59 47554.86 2023-11-20 20:27:56.000 324 22482.31 136.91 41470.61 88888.00 2023-11-20 20:27:57.000 324 22482.28 136.91 41470.61 88888.00 2023-11-20 20:27:58.000 324 22482.28 136.93 41470.57 88888.00 2023-11-20 20:27:59.000 324 22482.31 136.99 41470.63 88888.00 2023-11-20 20:28:00.000 324 22482.32 137.03 41470.73 47554.87 2023-11-20 20:28:01.000 324 22482.28 136.98 41470.67 88888.00 2023-11-20 20:28:02.000 324 22482.24 136.90 41470.44 88888.00 2023-11-20 20:28:03.000 324 22482.22 136.88 41470.29 88888.00 2023-11-20 20:28:04.000 324 22482.21 136.90 41470.29 88888.00 2023-11-20 20:28:05.000 324 22482.24 136.95 41470.36 47554.90 2023-11-20 20:28:06.000 324 22482.32 137.01 41470.47 88888.00 2023-11-20 20:28:07.000 324 22482.37 137.03 41470.47 88888.00 2023-11-20 20:28:08.000 324 22482.32 137.00 41470.32 88888.00 2023-11-20 20:28:09.000 324 22482.27 136.97 41470.23 88888.00 2023-11-20 20:28:10.000 324 22482.25 136.94 41470.33 47554.86 2023-11-20 20:28:11.000 324 22482.25 136.92 41470.51 88888.00 2023-11-20 20:28:12.000 324 22482.25 136.98 41470.62 88888.00 2023-11-20 20:28:13.000 324 22482.23 137.04 41470.57 88888.00 2023-11-20 20:28:14.000 324 22482.25 137.06 41470.50 88888.00 2023-11-20 20:28:15.000 324 22482.31 137.04 41470.53 47554.86 2023-11-20 20:28:16.000 324 22482.34 137.03 41470.59 88888.00 2023-11-20 20:28:17.000 324 22482.35 137.05 41470.61 88888.00 2023-11-20 20:28:18.000 324 22482.36 137.08 41470.62 88888.00 2023-11-20 20:28:19.000 324 22482.33 137.06 41470.64 88888.00 2023-11-20 20:28:20.000 324 22482.32 137.01 41470.62 47554.88 2023-11-20 20:28:21.000 324 22482.34 136.99 41470.60 88888.00 2023-11-20 20:28:22.000 324 22482.34 136.97 41470.55 88888.00 2023-11-20 20:28:23.000 324 22482.32 136.98 41470.51 88888.00 2023-11-20 20:28:24.000 324 22482.32 137.05 41470.52 88888.00 2023-11-20 20:28:25.000 324 22482.31 137.11 41470.54 47554.87 2023-11-20 20:28:26.000 324 22482.30 137.12 41470.56 88888.00 2023-11-20 20:28:27.000 324 22482.30 137.09 41470.59 88888.00 2023-11-20 20:28:28.000 324 22482.31 137.01 41470.58 88888.00 2023-11-20 20:28:29.000 324 22482.30 136.97 41470.57 88888.00 2023-11-20 20:28:30.000 324 22482.28 136.96 41470.53 47554.89 2023-11-20 20:28:31.000 324 22482.27 136.96 41470.44 88888.00 2023-11-20 20:28:32.000 324 22482.27 137.01 41470.39 88888.00 2023-11-20 20:28:33.000 324 22482.28 137.07 41470.41 88888.00 2023-11-20 20:28:34.000 324 22482.25 137.10 41470.41 88888.00 2023-11-20 20:28:35.000 324 22482.18 137.12 41470.41 47554.85 2023-11-20 20:28:36.000 324 22482.14 137.07 41470.43 88888.00 2023-11-20 20:28:37.000 324 22482.11 136.96 41470.39 88888.00 2023-11-20 20:28:38.000 324 22482.08 136.92 41470.30 88888.00 2023-11-20 20:28:39.000 324 22482.07 136.96 41470.27 88888.00 2023-11-20 20:28:40.000 324 22482.07 137.01 41470.35 47554.86 2023-11-20 20:28:41.000 324 22482.08 137.05 41470.44 88888.00 2023-11-20 20:28:42.000 324 22482.09 137.07 41470.46 88888.00 2023-11-20 20:28:43.000 324 22482.05 137.09 41470.43 88888.00 2023-11-20 20:28:44.000 324 22482.00 137.11 41470.36 88888.00 2023-11-20 20:28:45.000 324 22481.98 137.11 41470.38 47554.87 2023-11-20 20:28:46.000 324 22481.99 137.08 41470.46 88888.00 2023-11-20 20:28:47.000 324 22482.05 137.08 41470.48 88888.00 2023-11-20 20:28:48.000 324 22482.15 137.15 41470.49 88888.00 2023-11-20 20:28:49.000 324 22482.18 137.21 41470.59 88888.00 2023-11-20 20:28:50.000 324 22482.20 137.21 41470.72 47554.88 2023-11-20 20:28:51.000 324 22482.24 137.21 41470.78 88888.00 2023-11-20 20:28:52.000 324 22482.25 137.23 41470.76 88888.00 2023-11-20 20:28:53.000 324 22482.21 137.25 41470.72 88888.00 2023-11-20 20:28:54.000 324 22482.18 137.26 41470.69 88888.00 2023-11-20 20:28:55.000 324 22482.17 137.24 41470.61 47554.85 2023-11-20 20:28:56.000 324 22482.19 137.22 41470.52 88888.00 2023-11-20 20:28:57.000 324 22482.21 137.22 41470.52 88888.00 2023-11-20 20:28:58.000 324 22482.20 137.24 41470.59 88888.00 2023-11-20 20:28:59.000 324 22482.21 137.27 41470.68 88888.00 2023-11-20 20:29:00.000 324 22482.22 137.28 41470.68 47554.82 2023-11-20 20:29:01.000 324 22482.22 137.24 41470.62 88888.00 2023-11-20 20:29:02.000 324 22482.21 137.21 41470.59 88888.00 2023-11-20 20:29:03.000 324 22482.17 137.19 41470.62 88888.00 2023-11-20 20:29:04.000 324 22482.14 137.15 41470.66 88888.00 2023-11-20 20:29:05.000 324 22482.16 137.13 41470.71 47554.82 2023-11-20 20:29:06.000 324 22482.21 137.12 41470.77 88888.00 2023-11-20 20:29:07.000 324 22482.20 137.14 41470.77 88888.00 2023-11-20 20:29:08.000 324 22482.13 137.17 41470.67 88888.00 2023-11-20 20:29:09.000 324 22482.10 137.19 41470.59 88888.00 2023-11-20 20:29:10.000 324 22482.13 137.17 41470.61 47554.81 2023-11-20 20:29:11.000 324 22482.20 137.14 41470.69 88888.00 2023-11-20 20:29:12.000 324 22482.22 137.12 41470.73 88888.00 2023-11-20 20:29:13.000 324 22482.17 137.13 41470.66 88888.00 2023-11-20 20:29:14.000 324 22482.10 137.14 41470.57 88888.00 2023-11-20 20:29:15.000 324 22482.10 137.12 41470.57 47554.83 2023-11-20 20:29:16.000 324 22482.12 137.12 41470.62 88888.00 2023-11-20 20:29:17.000 324 22482.14 137.12 41470.62 88888.00 2023-11-20 20:29:18.000 324 22482.13 137.13 41470.59 88888.00 2023-11-20 20:29:19.000 324 22482.09 137.17 41470.63 88888.00 2023-11-20 20:29:20.000 324 22482.08 137.18 41470.70 47554.80 2023-11-20 20:29:21.000 324 22482.11 137.17 41470.66 88888.00 2023-11-20 20:29:22.000 324 22482.12 137.19 41470.51 88888.00 2023-11-20 20:29:23.000 324 22482.13 137.22 41470.44 88888.00 2023-11-20 20:29:24.000 324 22482.19 137.22 41470.43 88888.00 2023-11-20 20:29:25.000 324 22482.22 137.18 41470.34 47554.82 2023-11-20 20:29:26.000 324 22482.17 137.14 41470.29 88888.00 2023-11-20 20:29:27.000 324 22482.11 137.11 41470.34 88888.00 2023-11-20 20:29:28.000 324 22482.10 137.11 41470.36 88888.00 2023-11-20 20:29:29.000 324 22482.14 137.14 41470.34 88888.00 2023-11-20 20:29:30.000 324 22482.17 137.18 41470.39 47554.80 2023-11-20 20:29:31.000 324 22482.17 137.20 41470.55 88888.00 2023-11-20 20:29:32.000 324 22482.18 137.20 41470.65 88888.00 2023-11-20 20:29:33.000 324 22482.21 137.22 41470.60 88888.00 2023-11-20 20:29:34.000 324 22482.24 137.21 41470.53 88888.00 2023-11-20 20:29:35.000 324 22482.23 137.15 41470.54 47554.77 2023-11-20 20:29:36.000 324 22482.20 137.10 41470.59 88888.00 2023-11-20 20:29:37.000 324 22482.22 137.11 41470.62 88888.00 2023-11-20 20:29:38.000 324 22482.25 137.14 41470.64 88888.00 2023-11-20 20:29:39.000 324 22482.27 137.17 41470.66 88888.00 2023-11-20 20:29:40.000 324 22482.30 137.17 41470.71 47554.77 2023-11-20 20:29:41.000 324 22482.29 137.16 41470.77 88888.00 2023-11-20 20:29:42.000 324 22482.26 137.15 41470.76 88888.00 2023-11-20 20:29:43.000 324 22482.27 137.13 41470.78 88888.00 2023-11-20 20:29:44.000 324 22482.30 137.13 41470.85 88888.00 2023-11-20 20:29:45.000 324 22482.31 137.13 41470.83 47554.78 2023-11-20 20:29:46.000 324 22482.28 137.14 41470.74 88888.00 2023-11-20 20:29:47.000 324 22482.24 137.16 41470.71 88888.00 2023-11-20 20:29:48.000 324 22482.23 137.16 41470.72 88888.00 2023-11-20 20:29:49.000 324 22482.24 137.15 41470.71 88888.00 2023-11-20 20:29:50.000 324 22482.24 137.15 41470.66 47554.81 2023-11-20 20:29:51.000 324 22482.22 137.12 41470.61 88888.00 2023-11-20 20:29:52.000 324 22482.20 137.09 41470.57 88888.00 2023-11-20 20:29:53.000 324 22482.20 137.11 41470.61 88888.00 2023-11-20 20:29:54.000 324 22482.21 137.18 41470.69 88888.00 2023-11-20 20:29:55.000 324 22482.21 137.22 41470.75 47554.76 2023-11-20 20:29:56.000 324 22482.20 137.18 41470.79 88888.00 2023-11-20 20:29:57.000 324 22482.21 137.14 41470.81 88888.00 2023-11-20 20:29:58.000 324 22482.21 137.16 41470.80 88888.00 2023-11-20 20:29:59.000 324 22482.18 137.20 41470.75 88888.00 2023-11-20 20:30:00.000 324 22482.14 137.21 41470.75 47554.81 2023-11-20 20:30:01.000 324 22482.11 137.17 41470.77 88888.00 2023-11-20 20:30:02.000 324 22482.12 137.09 41470.69 88888.00 2023-11-20 20:30:03.000 324 22482.19 137.10 41470.61 88888.00 2023-11-20 20:30:04.000 324 22482.27 137.19 41470.63 88888.00 2023-11-20 20:30:05.000 324 22482.26 137.22 41470.74 47554.77 2023-11-20 20:30:06.000 324 22482.22 137.18 41470.84 88888.00 2023-11-20 20:30:07.000 324 22482.24 137.17 41470.84 88888.00 2023-11-20 20:30:08.000 324 22482.28 137.17 41470.75 88888.00 2023-11-20 20:30:09.000 324 22482.32 137.18 41470.69 88888.00 2023-11-20 20:30:10.000 324 22482.34 137.20 41470.70 47554.76 2023-11-20 20:30:11.000 324 22482.35 137.22 41470.74 88888.00 2023-11-20 20:30:12.000 324 22482.38 137.24 41470.82 88888.00 2023-11-20 20:30:13.000 324 22482.40 137.24 41470.82 88888.00 2023-11-20 20:30:14.000 324 22482.38 137.25 41470.77 88888.00 2023-11-20 20:30:15.000 324 22482.37 137.25 41470.72 47554.77 2023-11-20 20:30:16.000 324 22482.34 137.24 41470.66 88888.00 2023-11-20 20:30:17.000 324 22482.26 137.20 41470.57 88888.00 2023-11-20 20:30:18.000 324 22482.17 137.16 41470.49 88888.00 2023-11-20 20:30:19.000 324 22482.16 137.19 41470.51 88888.00 2023-11-20 20:30:20.000 324 22482.21 137.25 41470.56 47554.76 2023-11-20 20:30:21.000 324 22482.21 137.23 41470.54 88888.00 2023-11-20 20:30:22.000 324 22482.20 137.19 41470.49 88888.00 2023-11-20 20:30:23.000 324 22482.23 137.21 41470.54 88888.00 2023-11-20 20:30:24.000 324 22482.22 137.20 41470.63 88888.00 2023-11-20 20:30:25.000 324 22482.18 137.14 41470.65 47554.78 2023-11-20 20:30:26.000 324 22482.16 137.10 41470.61 88888.00 2023-11-20 20:30:27.000 324 22482.13 137.10 41470.57 88888.00 2023-11-20 20:30:28.000 324 22482.12 137.15 41470.62 88888.00 2023-11-20 20:30:29.000 324 22482.17 137.20 41470.64 88888.00 2023-11-20 20:30:30.000 324 22482.22 137.23 41470.64 47554.75 2023-11-20 20:30:31.000 324 22482.25 137.23 41470.69 88888.00 2023-11-20 20:30:32.000 324 22482.28 137.21 41470.69 88888.00 2023-11-20 20:30:33.000 324 22482.30 137.21 41470.61 88888.00 2023-11-20 20:30:34.000 324 22482.30 137.24 41470.56 88888.00 2023-11-20 20:30:35.000 324 22482.25 137.20 41470.57 47554.76 2023-11-20 20:30:36.000 324 22482.19 137.14 41470.62 88888.00 2023-11-20 20:30:37.000 324 22482.20 137.13 41470.69 88888.00 2023-11-20 20:30:38.000 324 22482.25 137.16 41470.73 88888.00 2023-11-20 20:30:39.000 324 22482.26 137.16 41470.77 88888.00 2023-11-20 20:30:40.000 324 22482.22 137.14 41470.76 47554.77 2023-11-20 20:30:41.000 324 22482.19 137.15 41470.69 88888.00 2023-11-20 20:30:42.000 324 22482.20 137.18 41470.67 88888.00 2023-11-20 20:30:43.000 324 22482.23 137.19 41470.71 88888.00 2023-11-20 20:30:44.000 324 22482.20 137.13 41470.71 88888.00 2023-11-20 20:30:45.000 324 22482.15 137.09 41470.66 47554.78 2023-11-20 20:30:46.000 324 22482.18 137.11 41470.63 88888.00 2023-11-20 20:30:47.000 324 22482.24 137.13 41470.66 88888.00 2023-11-20 20:30:48.000 324 22482.26 137.12 41470.71 88888.00 2023-11-20 20:30:49.000 324 22482.29 137.16 41470.71 88888.00 2023-11-20 20:30:50.000 324 22482.33 137.22 41470.63 47554.77 2023-11-20 20:30:51.000 324 22482.32 137.21 41470.54 88888.00 2023-11-20 20:30:52.000 324 22482.27 137.19 41470.49 88888.00 2023-11-20 20:30:53.000 324 22482.28 137.21 41470.54 88888.00 2023-11-20 20:30:54.000 324 22482.33 137.24 41470.68 88888.00 2023-11-20 20:30:55.000 324 22482.34 137.24 41470.82 47554.76 2023-11-20 20:30:56.000 324 22482.27 137.23 41470.79 88888.00 2023-11-20 20:30:57.000 324 22482.16 137.23 41470.64 88888.00 2023-11-20 20:30:58.000 324 22482.10 137.22 41470.54 88888.00 2023-11-20 20:30:59.000 324 22482.11 137.22 41470.60 88888.00 2023-11-20 20:31:00.000 324 22482.15 137.21 41470.68 47554.77 2023-11-20 20:31:01.000 324 22482.14 137.16 41470.69 88888.00 2023-11-20 20:31:02.000 324 22482.12 137.15 41470.68 88888.00 2023-11-20 20:31:03.000 324 22482.15 137.16 41470.64 88888.00 2023-11-20 20:31:04.000 324 22482.20 137.19 41470.55 88888.00 2023-11-20 20:31:05.000 324 22482.25 137.21 41470.52 47554.74 2023-11-20 20:31:06.000 324 22482.28 137.22 41470.57 88888.00 2023-11-20 20:31:07.000 324 22482.29 137.22 41470.63 88888.00 2023-11-20 20:31:08.000 324 22482.28 137.21 41470.64 88888.00 2023-11-20 20:31:09.000 324 22482.30 137.19 41470.65 88888.00 2023-11-20 20:31:10.000 324 22482.33 137.20 41470.68 47554.76 2023-11-20 20:31:11.000 324 22482.32 137.20 41470.66 88888.00 2023-11-20 20:31:12.000 324 22482.28 137.20 41470.63 88888.00 2023-11-20 20:31:13.000 324 22482.27 137.23 41470.65 88888.00 2023-11-20 20:31:14.000 324 22482.25 137.28 41470.64 88888.00 2023-11-20 20:31:15.000 324 22482.24 137.30 41470.57 47554.73 2023-11-20 20:31:16.000 324 22482.26 137.27 41470.54 88888.00 2023-11-20 20:31:17.000 324 22482.26 137.21 41470.53 88888.00 2023-11-20 20:31:18.000 324 22482.22 137.19 41470.48 88888.00 2023-11-20 20:31:19.000 324 22482.19 137.23 41470.44 88888.00 2023-11-20 20:31:20.000 324 22482.20 137.27 41470.52 47554.71 2023-11-20 20:31:21.000 324 22482.18 137.28 41470.59 88888.00 2023-11-20 20:31:22.000 324 22482.11 137.25 41470.54 88888.00 2023-11-20 20:31:23.000 324 22482.08 137.23 41470.52 88888.00 2023-11-20 20:31:24.000 324 22482.08 137.24 41470.55 88888.00 2023-11-20 20:31:25.000 324 22482.07 137.25 41470.54 47554.74 2023-11-20 20:31:26.000 324 22482.03 137.25 41470.52 88888.00 2023-11-20 20:31:27.000 324 22482.01 137.26 41470.50 88888.00 2023-11-20 20:31:28.000 324 22482.03 137.24 41470.50 88888.00 2023-11-20 20:31:29.000 324 22482.05 137.23 41470.55 88888.00 2023-11-20 20:31:30.000 324 22482.04 137.25 41470.55 47554.70 2023-11-20 20:31:31.000 324 22482.01 137.25 41470.54 88888.00 2023-11-20 20:31:32.000 324 22482.00 137.27 41470.57 88888.00 2023-11-20 20:31:33.000 324 22482.02 137.32 41470.58 88888.00 2023-11-20 20:31:34.000 324 22482.07 137.43 41470.64 88888.00 2023-11-20 20:31:35.000 324 22482.08 137.49 41470.75 47554.72 2023-11-20 20:31:36.000 324 22482.04 137.43 41470.72 88888.00 2023-11-20 20:31:37.000 324 22482.05 137.37 41470.65 88888.00 2023-11-20 20:31:38.000 324 22482.12 137.39 41470.64 88888.00 2023-11-20 20:31:39.000 324 22482.18 137.42 41470.60 88888.00 2023-11-20 20:31:40.000 324 22482.15 137.38 41470.50 47554.69 2023-11-20 20:31:41.000 324 22482.08 137.31 41470.49 88888.00 2023-11-20 20:31:42.000 324 22482.05 137.32 41470.65 88888.00 2023-11-20 20:31:43.000 324 22482.03 137.40 41470.77 88888.00 2023-11-20 20:31:44.000 324 22482.00 137.40 41470.69 88888.00 2023-11-20 20:31:45.000 324 22481.97 137.38 41470.61 47554.71 2023-11-20 20:31:46.000 324 22481.98 137.41 41470.62 88888.00 2023-11-20 20:31:47.000 324 22481.99 137.47 41470.65 88888.00 2023-11-20 20:31:48.000 324 22482.00 137.47 41470.66 88888.00 2023-11-20 20:31:49.000 324 22482.03 137.44 41470.71 88888.00 2023-11-20 20:31:50.000 324 22482.06 137.41 41470.73 47554.72 2023-11-20 20:31:51.000 324 22482.07 137.39 41470.68 88888.00 2023-11-20 20:31:52.000 324 22482.07 137.40 41470.63 88888.00 2023-11-20 20:31:53.000 324 22482.06 137.43 41470.64 88888.00 2023-11-20 20:31:54.000 324 22482.05 137.49 41470.69 88888.00 2023-11-20 20:31:55.000 324 22482.03 137.47 41470.69 47554.69 2023-11-20 20:31:56.000 324 22482.02 137.38 41470.63 88888.00 2023-11-20 20:31:57.000 324 22482.02 137.38 41470.57 88888.00 2023-11-20 20:31:58.000 324 22482.00 137.44 41470.55 88888.00 2023-11-20 20:31:59.000 324 22481.99 137.45 41470.59 88888.00 2023-11-20 20:32:00.000 324 22481.99 137.45 41470.65 47554.71 2023-11-20 20:32:01.000 324 22482.02 137.44 41470.67 88888.00 2023-11-20 20:32:02.000 324 22482.04 137.40 41470.63 88888.00 2023-11-20 20:32:03.000 324 22482.03 137.39 41470.55 88888.00 2023-11-20 20:32:04.000 324 22482.01 137.45 41470.52 88888.00 2023-11-20 20:32:05.000 324 22481.97 137.47 41470.56 47554.70 2023-11-20 20:32:06.000 324 22481.94 137.41 41470.57 88888.00 2023-11-20 20:32:07.000 324 22481.97 137.39 41470.57 88888.00 2023-11-20 20:32:08.000 324 22482.00 137.42 41470.57 88888.00 2023-11-20 20:32:09.000 324 22482.01 137.41 41470.50 88888.00 2023-11-20 20:32:10.000 324 22482.03 137.37 41470.41 47554.70 2023-11-20 20:32:11.000 324 22482.06 137.33 41470.38 88888.00 2023-11-20 20:32:12.000 324 22482.07 137.32 41470.43 88888.00 2023-11-20 20:32:13.000 324 22482.08 137.37 41470.50 88888.00 2023-11-20 20:32:14.000 324 22482.06 137.41 41470.54 88888.00 2023-11-20 20:32:15.000 324 22481.99 137.35 41470.50 47554.67 2023-11-20 20:32:16.000 324 22481.96 137.28 41470.46 88888.00 2023-11-20 20:32:17.000 324 22482.00 137.28 41470.44 88888.00 2023-11-20 20:32:18.000 324 22482.03 137.29 41470.42 88888.00 2023-11-20 20:32:19.000 324 22482.05 137.31 41470.46 88888.00 2023-11-20 20:32:20.000 324 22482.05 137.37 41470.52 47554.67 2023-11-20 20:32:21.000 324 22482.03 137.42 41470.52 88888.00 2023-11-20 20:32:22.000 324 22481.98 137.38 41470.49 88888.00 2023-11-20 20:32:23.000 324 22481.96 137.29 41470.47 88888.00 2023-11-20 20:32:24.000 324 22481.97 137.29 41470.47 88888.00 2023-11-20 20:32:25.000 324 22481.95 137.34 41470.46 47554.67 2023-11-20 20:32:26.000 324 22481.92 137.38 41470.50 88888.00 2023-11-20 20:32:27.000 324 22481.92 137.41 41470.56 88888.00 2023-11-20 20:32:28.000 324 22481.94 137.36 41470.55 88888.00 2023-11-20 20:32:29.000 324 22481.98 137.32 41470.50 88888.00 2023-11-20 20:32:30.000 324 22482.02 137.34 41470.52 47554.67 2023-11-20 20:32:31.000 324 22482.01 137.36 41470.57 88888.00 2023-11-20 20:32:32.000 324 22481.98 137.33 41470.58 88888.00 2023-11-20 20:32:33.000 324 22481.98 137.32 41470.57 88888.00 2023-11-20 20:32:34.000 324 22481.97 137.29 41470.55 88888.00 2023-11-20 20:32:35.000 324 22481.93 137.25 41470.54 47554.68 2023-11-20 20:32:36.000 324 22481.92 137.26 41470.59 88888.00 2023-11-20 20:32:37.000 324 22481.93 137.35 41470.64 88888.00 2023-11-20 20:32:38.000 324 22481.97 137.42 41470.62 88888.00 2023-11-20 20:32:39.000 324 22481.99 137.45 41470.57 88888.00 2023-11-20 20:32:40.000 324 22481.98 137.43 41470.50 47554.64 2023-11-20 20:32:41.000 324 22481.96 137.39 41470.44 88888.00 2023-11-20 20:32:42.000 324 22481.97 137.34 41470.43 88888.00 2023-11-20 20:32:43.000 324 22482.01 137.33 41470.49 88888.00 2023-11-20 20:32:44.000 324 22482.05 137.40 41470.56 88888.00 2023-11-20 20:32:45.000 324 22482.05 137.46 41470.62 47554.67 2023-11-20 20:32:46.000 324 22482.02 137.44 41470.62 88888.00 2023-11-20 20:32:47.000 324 22482.01 137.38 41470.53 88888.00 2023-11-20 20:32:48.000 324 22482.00 137.33 41470.41 88888.00 2023-11-20 20:32:49.000 324 22481.98 137.31 41470.39 88888.00 2023-11-20 20:32:50.000 324 22481.97 137.33 41470.43 47554.64 2023-11-20 20:32:51.000 324 22481.96 137.36 41470.43 88888.00 2023-11-20 20:32:52.000 324 22481.97 137.38 41470.50 88888.00 2023-11-20 20:32:53.000 324 22482.00 137.41 41470.62 88888.00 2023-11-20 20:32:54.000 324 22482.02 137.40 41470.66 88888.00 2023-11-20 20:32:55.000 324 22482.04 137.36 41470.63 47554.66 2023-11-20 20:32:56.000 324 22482.02 137.32 41470.59 88888.00 2023-11-20 20:32:57.000 324 22482.00 137.29 41470.54 88888.00 2023-11-20 20:32:58.000 324 22481.99 137.31 41470.53 88888.00 2023-11-20 20:32:59.000 324 22482.01 137.33 41470.54 88888.00 2023-11-20 20:33:00.000 324 22482.03 137.35 41470.54 47554.65 2023-11-20 20:33:01.000 324 22482.07 137.36 41470.56 88888.00 2023-11-20 20:33:02.000 324 22482.09 137.39 41470.59 88888.00 2023-11-20 20:33:03.000 324 22482.07 137.41 41470.63 88888.00 2023-11-20 20:33:04.000 324 22482.05 137.40 41470.70 88888.00 2023-11-20 20:33:05.000 324 22482.05 137.38 41470.73 47554.64 2023-11-20 20:33:06.000 324 22482.05 137.35 41470.65 88888.00 2023-11-20 20:33:07.000 324 22482.02 137.34 41470.56 88888.00 2023-11-20 20:33:08.000 324 22482.02 137.34 41470.57 88888.00 2023-11-20 20:33:09.000 324 22482.04 137.37 41470.66 88888.00 2023-11-20 20:33:10.000 324 22482.03 137.40 41470.72 47554.65 2023-11-20 20:33:11.000 324 22482.00 137.39 41470.68 88888.00 2023-11-20 20:33:12.000 324 22481.97 137.38 41470.60 88888.00 2023-11-20 20:33:13.000 324 22481.96 137.35 41470.51 88888.00 2023-11-20 20:33:14.000 324 22481.99 137.30 41470.47 88888.00 2023-11-20 20:33:15.000 324 22482.08 137.28 41470.49 47554.64 2023-11-20 20:33:16.000 324 22482.10 137.28 41470.51 88888.00 2023-11-20 20:33:17.000 324 22482.07 137.29 41470.50 88888.00 2023-11-20 20:33:18.000 324 22482.05 137.29 41470.46 88888.00 2023-11-20 20:33:19.000 324 22482.06 137.28 41470.41 88888.00 2023-11-20 20:33:20.000 324 22482.10 137.29 41470.41 47554.62 2023-11-20 20:33:21.000 324 22482.12 137.27 41470.44 88888.00 2023-11-20 20:33:22.000 324 22482.08 137.24 41470.48 88888.00 2023-11-20 20:33:23.000 324 22482.00 137.26 41470.54 88888.00 2023-11-20 20:33:24.000 324 22481.98 137.28 41470.55 88888.00 2023-11-20 20:33:25.000 324 22482.03 137.28 41470.52 47554.61 2023-11-20 20:33:26.000 324 22482.06 137.31 41470.50 88888.00 2023-11-20 20:33:27.000 324 22482.08 137.41 41470.52 88888.00 2023-11-20 20:33:28.000 324 22482.09 137.47 41470.55 88888.00 2023-11-20 20:33:29.000 324 22482.10 137.41 41470.55 88888.00 2023-11-20 20:33:30.000 324 22482.09 137.29 41470.49 47554.59 2023-11-20 20:33:31.000 324 22482.06 137.19 41470.46 88888.00 2023-11-20 20:33:32.000 324 22482.04 137.15 41470.51 88888.00 2023-11-20 20:33:33.000 324 22482.07 137.19 41470.56 88888.00 2023-11-20 20:33:34.000 324 22482.11 137.28 41470.57 88888.00 2023-11-20 20:33:35.000 324 22482.15 137.34 41470.62 47554.61 2023-11-20 20:33:36.000 324 22482.16 137.34 41470.67 88888.00 2023-11-20 20:33:37.000 324 22482.12 137.31 41470.64 88888.00 2023-11-20 20:33:38.000 324 22482.05 137.27 41470.50 88888.00 2023-11-20 20:33:39.000 324 22481.99 137.26 41470.40 88888.00 2023-11-20 20:33:40.000 324 22481.99 137.26 41470.42 47554.59 2023-11-20 20:33:41.000 324 22482.02 137.22 41470.52 88888.00 2023-11-20 20:33:42.000 324 22482.04 137.23 41470.62 88888.00 2023-11-20 20:33:43.000 324 22482.03 137.30 41470.66 88888.00 2023-11-20 20:33:44.000 324 22482.01 137.31 41470.63 88888.00 2023-11-20 20:33:45.000 324 22482.01 137.28 41470.56 47554.59 2023-11-20 20:33:46.000 324 22482.01 137.23 41470.50 88888.00 2023-11-20 20:33:47.000 324 22482.00 137.18 41470.47 88888.00 2023-11-20 20:33:48.000 324 22481.97 137.19 41470.48 88888.00 2023-11-20 20:33:49.000 324 22481.94 137.24 41470.49 88888.00 2023-11-20 20:33:50.000 324 22481.94 137.27 41470.49 47554.58 2023-11-20 20:33:51.000 324 22481.93 137.24 41470.48 88888.00 2023-11-20 20:33:52.000 324 22481.97 137.24 41470.49 88888.00 2023-11-20 20:33:53.000 324 22482.01 137.30 41470.54 88888.00 2023-11-20 20:33:54.000 324 22482.03 137.29 41470.57 88888.00 2023-11-20 20:33:55.000 324 22482.02 137.20 41470.59 47554.57 2023-11-20 20:33:56.000 324 22481.98 137.18 41470.63 88888.00 2023-11-20 20:33:57.000 324 22481.98 137.23 41470.63 88888.00 2023-11-20 20:33:58.000 324 22482.01 137.27 41470.56 88888.00 2023-11-20 20:33:59.000 324 22482.05 137.31 41470.54 88888.00 2023-11-20 20:34:00.000 324 22482.09 137.32 41470.59 47554.56 2023-11-20 20:34:01.000 324 22482.09 137.31 41470.57 88888.00 2023-11-20 20:34:02.000 324 22482.03 137.31 41470.52 88888.00 2023-11-20 20:34:03.000 324 22481.95 137.28 41470.47 88888.00 2023-11-20 20:34:04.000 324 22481.92 137.20 41470.46 88888.00 2023-11-20 20:34:05.000 324 22481.90 137.14 41470.47 47554.54 2023-11-20 20:34:06.000 324 22481.87 137.15 41470.49 88888.00 2023-11-20 20:34:07.000 324 22481.87 137.20 41470.58 88888.00 2023-11-20 20:34:08.000 324 22481.90 137.24 41470.71 88888.00 2023-11-20 20:34:09.000 324 22481.90 137.29 41470.70 88888.00 2023-11-20 20:34:10.000 324 22481.90 137.31 41470.55 47554.54 2023-11-20 20:34:11.000 324 22481.87 137.24 41470.42 88888.00 2023-11-20 20:34:12.000 324 22481.84 137.19 41470.44 88888.00 2023-11-20 20:34:13.000 324 22481.88 137.22 41470.57 88888.00 2023-11-20 20:34:14.000 324 22481.93 137.28 41470.67 88888.00 2023-11-20 20:34:15.000 324 22481.97 137.32 41470.69 47554.53 2023-11-20 20:34:16.000 324 22481.94 137.32 41470.64 88888.00 2023-11-20 20:34:17.000 324 22481.85 137.27 41470.60 88888.00 2023-11-20 20:34:18.000 324 22481.83 137.27 41470.62 88888.00 2023-11-20 20:34:19.000 324 22481.84 137.31 41470.63 88888.00 2023-11-20 20:34:20.000 324 22481.83 137.29 41470.56 47554.53 2023-11-20 20:34:21.000 324 22481.81 137.27 41470.51 88888.00 2023-11-20 20:34:22.000 324 22481.84 137.28 41470.54 88888.00 2023-11-20 20:34:23.000 324 22481.91 137.30 41470.61 88888.00 2023-11-20 20:34:24.000 324 22481.95 137.31 41470.67 88888.00 2023-11-20 20:34:25.000 324 22481.90 137.28 41470.70 47554.49 2023-11-20 20:34:26.000 324 22481.84 137.26 41470.69 88888.00 2023-11-20 20:34:27.000 324 22481.85 137.27 41470.65 88888.00 2023-11-20 20:34:28.000 324 22481.86 137.26 41470.63 88888.00 2023-11-20 20:34:29.000 324 22481.85 137.26 41470.69 88888.00 2023-11-20 20:34:30.000 324 22481.85 137.28 41470.70 47554.51 2023-11-20 20:34:31.000 324 22481.84 137.26 41470.61 88888.00 2023-11-20 20:34:32.000 324 22481.82 137.25 41470.60 88888.00 2023-11-20 20:34:33.000 324 22481.83 137.30 41470.72 88888.00 2023-11-20 20:34:34.000 324 22481.88 137.38 41470.82 88888.00 2023-11-20 20:34:35.000 324 22481.90 137.41 41470.78 47554.50 2023-11-20 20:34:36.000 324 22481.84 137.36 41470.63 88888.00 2023-11-20 20:34:37.000 324 22481.71 137.28 41470.51 88888.00 2023-11-20 20:34:38.000 324 22481.62 137.23 41470.48 88888.00 2023-11-20 20:34:39.000 324 22481.62 137.23 41470.54 88888.00 2023-11-20 20:34:40.000 324 22481.69 137.25 41470.62 47554.49 2023-11-20 20:34:41.000 324 22481.75 137.30 41470.67 88888.00 2023-11-20 20:34:42.000 324 22481.77 137.36 41470.64 88888.00 2023-11-20 20:34:43.000 324 22481.78 137.39 41470.65 88888.00 2023-11-20 20:34:44.000 324 22481.74 137.36 41470.69 88888.00 2023-11-20 20:34:45.000 324 22481.65 137.29 41470.63 47554.51 2023-11-20 20:34:46.000 324 22481.64 137.24 41470.56 88888.00 2023-11-20 20:34:47.000 324 22481.72 137.26 41470.56 88888.00 2023-11-20 20:34:48.000 324 22481.75 137.33 41470.65 88888.00 2023-11-20 20:34:49.000 324 22481.73 137.38 41470.71 88888.00 2023-11-20 20:34:50.000 324 22481.72 137.35 41470.68 47554.49 2023-11-20 20:34:51.000 324 22481.75 137.32 41470.61 88888.00 2023-11-20 20:34:52.000 324 22481.78 137.33 41470.57 88888.00 2023-11-20 20:34:53.000 324 22481.79 137.34 41470.51 88888.00 2023-11-20 20:34:54.000 324 22481.75 137.34 41470.47 88888.00 2023-11-20 20:34:55.000 324 22481.71 137.34 41470.51 47554.51 2023-11-20 20:34:56.000 324 22481.74 137.39 41470.62 88888.00 2023-11-20 20:34:57.000 324 22481.80 137.44 41470.70 88888.00 2023-11-20 20:34:58.000 324 22481.84 137.45 41470.69 88888.00 2023-11-20 20:34:59.000 324 22481.86 137.46 41470.63 88888.00 2023-11-20 20:35:00.000 324 22481.83 137.46 41470.59 47554.49 2023-11-20 20:35:01.000 324 22481.75 137.42 41470.52 88888.00 2023-11-20 20:35:02.000 324 22481.67 137.38 41470.48 88888.00 2023-11-20 20:35:03.000 324 22481.66 137.38 41470.51 88888.00 2023-11-20 20:35:04.000 324 22481.71 137.40 41470.55 88888.00 2023-11-20 20:35:05.000 324 22481.77 137.40 41470.52 47554.49 2023-11-20 20:35:06.000 324 22481.80 137.41 41470.53 88888.00 2023-11-20 20:35:07.000 324 22481.80 137.43 41470.58 88888.00 2023-11-20 20:35:08.000 324 22481.81 137.43 41470.60 88888.00 2023-11-20 20:35:09.000 324 22481.76 137.39 41470.57 88888.00 2023-11-20 20:35:10.000 324 22481.67 137.34 41470.52 47554.46 2023-11-20 20:35:11.000 324 22481.63 137.34 41470.48 88888.00 2023-11-20 20:35:12.000 324 22481.66 137.40 41470.54 88888.00 2023-11-20 20:35:13.000 324 22481.70 137.44 41470.63 88888.00 2023-11-20 20:35:14.000 324 22481.74 137.42 41470.60 88888.00 2023-11-20 20:35:15.000 324 22481.76 137.41 41470.51 47554.44 2023-11-20 20:35:16.000 324 22481.78 137.43 41470.51 88888.00 2023-11-20 20:35:17.000 324 22481.76 137.41 41470.56 88888.00 2023-11-20 20:35:18.000 324 22481.73 137.37 41470.56 88888.00 2023-11-20 20:35:19.000 324 22481.70 137.37 41470.57 88888.00 2023-11-20 20:35:20.000 324 22481.69 137.39 41470.55 47554.46 2023-11-20 20:35:21.000 324 22481.69 137.37 41470.46 88888.00 2023-11-20 20:35:22.000 324 22481.70 137.35 41470.44 88888.00 2023-11-20 20:35:23.000 324 22481.69 137.36 41470.52 88888.00 2023-11-20 20:35:24.000 324 22481.68 137.39 41470.57 88888.00 2023-11-20 20:35:25.000 324 22481.66 137.40 41470.55 47554.45 2023-11-20 20:35:26.000 324 22481.63 137.38 41470.50 88888.00 2023-11-20 20:35:27.000 324 22481.61 137.33 41470.47 88888.00 2023-11-20 20:35:28.000 324 22481.60 137.31 41470.49 88888.00 2023-11-20 20:35:29.000 324 22481.60 137.34 41470.53 88888.00 2023-11-20 20:35:30.000 324 22481.61 137.39 41470.53 47554.47 2023-11-20 20:35:31.000 324 22481.64 137.39 41470.47 88888.00 2023-11-20 20:35:32.000 324 22481.67 137.35 41470.44 88888.00 2023-11-20 20:35:33.000 324 22481.68 137.35 41470.47 88888.00 2023-11-20 20:35:34.000 324 22481.68 137.36 41470.43 88888.00 2023-11-20 20:35:35.000 324 22481.65 137.38 41470.33 47554.46 2023-11-20 20:35:36.000 324 22481.62 137.42 41470.32 88888.00 2023-11-20 20:35:37.000 324 22481.62 137.45 41470.39 88888.00 2023-11-20 20:35:38.000 324 22481.62 137.46 41470.46 88888.00 2023-11-20 20:35:39.000 324 22481.60 137.50 41470.45 88888.00 2023-11-20 20:35:40.000 324 22481.58 137.52 41470.41 47554.44 2023-11-20 20:35:41.000 324 22481.59 137.48 41470.43 88888.00 2023-11-20 20:35:42.000 324 22481.57 137.43 41470.48 88888.00 2023-11-20 20:35:43.000 324 22481.53 137.38 41470.51 88888.00 2023-11-20 20:35:44.000 324 22481.50 137.35 41470.53 88888.00 2023-11-20 20:35:45.000 324 22481.52 137.33 41470.54 47554.42 2023-11-20 20:35:46.000 324 22481.58 137.36 41470.59 88888.00 2023-11-20 20:35:47.000 324 22481.62 137.44 41470.65 88888.00 2023-11-20 20:35:48.000 324 22481.62 137.51 41470.64 88888.00 2023-11-20 20:35:49.000 324 22481.62 137.52 41470.61 88888.00 2023-11-20 20:35:50.000 324 22481.63 137.53 41470.59 47554.46 2023-11-20 20:35:51.000 324 22481.59 137.51 41470.54 88888.00 2023-11-20 20:35:52.000 324 22481.53 137.48 41470.44 88888.00 2023-11-20 20:35:53.000 324 22481.52 137.47 41470.34 88888.00 2023-11-20 20:35:54.000 324 22481.58 137.46 41470.34 88888.00 2023-11-20 20:35:55.000 324 22481.67 137.44 41470.40 47554.44 2023-11-20 20:35:56.000 324 22481.71 137.46 41470.46 88888.00 2023-11-20 20:35:57.000 324 22481.68 137.47 41470.51 88888.00 2023-11-20 20:35:58.000 324 22481.67 137.48 41470.56 88888.00 2023-11-20 20:35:59.000 324 22481.70 137.51 41470.57 88888.00 2023-11-20 20:36:00.000 324 22481.69 137.52 41470.50 47554.42 2023-11-20 20:36:01.000 324 22481.62 137.49 41470.46 88888.00 2023-11-20 20:36:02.000 324 22481.57 137.47 41470.49 88888.00 2023-11-20 20:36:03.000 324 22481.58 137.49 41470.55 88888.00 2023-11-20 20:36:04.000 324 22481.62 137.52 41470.59 88888.00 2023-11-20 20:36:05.000 324 22481.64 137.52 41470.59 47554.44 2023-11-20 20:36:06.000 324 22481.65 137.53 41470.62 88888.00 2023-11-20 20:36:07.000 324 22481.62 137.54 41470.67 88888.00 2023-11-20 20:36:08.000 324 22481.56 137.50 41470.66 88888.00 2023-11-20 20:36:09.000 324 22481.55 137.47 41470.56 88888.00 2023-11-20 20:36:10.000 324 22481.58 137.46 41470.48 47554.42 2023-11-20 20:36:11.000 324 22481.62 137.40 41470.49 88888.00 2023-11-20 20:36:12.000 324 22481.63 137.39 41470.56 88888.00 2023-11-20 20:36:13.000 324 22481.62 137.47 41470.61 88888.00 2023-11-20 20:36:14.000 324 22481.61 137.52 41470.61 88888.00 2023-11-20 20:36:15.000 324 22481.63 137.51 41470.62 47554.43 2023-11-20 20:36:16.000 324 22481.62 137.47 41470.64 88888.00 2023-11-20 20:36:17.000 324 22481.58 137.42 41470.62 88888.00 2023-11-20 20:36:18.000 324 22481.55 137.39 41470.57 88888.00 2023-11-20 20:36:19.000 324 22481.56 137.39 41470.57 88888.00 2023-11-20 20:36:20.000 324 22481.60 137.42 41470.63 47554.40 2023-11-20 20:36:21.000 324 22481.64 137.42 41470.70 88888.00 2023-11-20 20:36:22.000 324 22481.67 137.41 41470.71 88888.00 2023-11-20 20:36:23.000 324 22481.67 137.42 41470.64 88888.00 2023-11-20 20:36:24.000 324 22481.62 137.45 41470.56 88888.00 2023-11-20 20:36:25.000 324 22481.55 137.45 41470.56 47554.42 2023-11-20 20:36:26.000 324 22481.52 137.43 41470.60 88888.00 2023-11-20 20:36:27.000 324 22481.54 137.43 41470.65 88888.00 2023-11-20 20:36:28.000 324 22481.58 137.47 41470.68 88888.00 2023-11-20 20:36:29.000 324 22481.60 137.51 41470.66 88888.00 2023-11-20 20:36:30.000 324 22481.56 137.47 41470.62 47554.42 2023-11-20 20:36:31.000 324 22481.55 137.40 41470.64 88888.00 2023-11-20 20:36:32.000 324 22481.57 137.40 41470.66 88888.00 2023-11-20 20:36:33.000 324 22481.57 137.44 41470.66 88888.00 2023-11-20 20:36:34.000 324 22481.56 137.44 41470.63 88888.00 2023-11-20 20:36:35.000 324 22481.56 137.40 41470.62 47554.39 2023-11-20 20:36:36.000 324 22481.52 137.37 41470.62 88888.00 2023-11-20 20:36:37.000 324 22481.48 137.36 41470.63 88888.00 2023-11-20 20:36:38.000 324 22481.52 137.37 41470.66 88888.00 2023-11-20 20:36:39.000 324 22481.61 137.39 41470.71 88888.00 2023-11-20 20:36:40.000 324 22481.65 137.43 41470.77 47554.42 2023-11-20 20:36:41.000 324 22481.63 137.43 41470.74 88888.00 2023-11-20 20:36:42.000 324 22481.60 137.40 41470.69 88888.00 2023-11-20 20:36:43.000 324 22481.60 137.40 41470.72 88888.00 2023-11-20 20:36:44.000 324 22481.63 137.40 41470.77 88888.00 2023-11-20 20:36:45.000 324 22481.60 137.42 41470.74 47554.37 2023-11-20 20:36:46.000 324 22481.54 137.48 41470.69 88888.00 2023-11-20 20:36:47.000 324 22481.50 137.52 41470.68 88888.00 2023-11-20 20:36:48.000 324 22481.48 137.57 41470.71 88888.00 2023-11-20 20:36:49.000 324 22481.48 137.58 41470.66 88888.00 2023-11-20 20:36:50.000 324 22481.50 137.54 41470.54 47554.39 2023-11-20 20:36:51.000 324 22481.48 137.50 41470.48 88888.00 2023-11-20 20:36:52.000 324 22481.47 137.50 41470.46 88888.00 2023-11-20 20:36:53.000 324 22481.50 137.51 41470.49 88888.00 2023-11-20 20:36:54.000 324 22481.54 137.53 41470.54 88888.00 2023-11-20 20:36:55.000 324 22481.59 137.53 41470.54 47554.39 2023-11-20 20:36:56.000 324 22481.62 137.50 41470.46 88888.00 2023-11-20 20:36:57.000 324 22481.61 137.46 41470.38 88888.00 2023-11-20 20:36:58.000 324 22481.58 137.44 41470.37 88888.00 2023-11-20 20:36:59.000 324 22481.57 137.45 41470.43 88888.00 2023-11-20 20:37:00.000 324 22481.60 137.46 41470.48 47554.38 2023-11-20 20:37:01.000 324 22481.65 137.47 41470.54 88888.00 2023-11-20 20:37:02.000 324 22481.67 137.49 41470.57 88888.00 2023-11-20 20:37:03.000 324 22481.66 137.52 41470.51 88888.00 2023-11-20 20:37:04.000 324 22481.66 137.55 41470.41 88888.00 2023-11-20 20:37:05.000 324 22481.66 137.56 41470.44 47554.37 2023-11-20 20:37:06.000 324 22481.60 137.55 41470.54 88888.00 2023-11-20 20:37:07.000 324 22481.56 137.56 41470.58 88888.00 2023-11-20 20:37:08.000 324 22481.59 137.60 41470.52 88888.00 2023-11-20 20:37:09.000 324 22481.60 137.62 41470.51 88888.00 2023-11-20 20:37:10.000 324 22481.57 137.60 41470.54 47554.38 2023-11-20 20:37:11.000 324 22481.55 137.58 41470.54 88888.00 2023-11-20 20:37:12.000 324 22481.54 137.54 41470.55 88888.00 2023-11-20 20:37:13.000 324 22481.55 137.51 41470.56 88888.00 2023-11-20 20:37:14.000 324 22481.51 137.49 41470.53 88888.00 2023-11-20 20:37:15.000 324 22481.45 137.50 41470.46 47554.38 2023-11-20 20:37:16.000 324 22481.45 137.51 41470.41 88888.00 2023-11-20 20:37:17.000 324 22481.48 137.52 41470.39 88888.00 2023-11-20 20:37:18.000 324 22481.47 137.55 41470.41 88888.00 2023-11-20 20:37:19.000 324 22481.47 137.60 41470.46 88888.00 2023-11-20 20:37:20.000 324 22481.50 137.63 41470.51 47554.36 2023-11-20 20:37:21.000 324 22481.53 137.67 41470.52 88888.00 2023-11-20 20:37:22.000 324 22481.54 137.71 41470.49 88888.00 2023-11-20 20:37:23.000 324 22481.51 137.68 41470.38 88888.00 2023-11-20 20:37:24.000 324 22481.44 137.62 41470.29 88888.00 2023-11-20 20:37:25.000 324 22481.44 137.59 41470.34 47554.35 2023-11-20 20:37:26.000 324 22481.48 137.57 41470.44 88888.00 2023-11-20 20:37:27.000 324 22481.52 137.59 41470.49 88888.00 2023-11-20 20:37:28.000 324 22481.53 137.62 41470.48 88888.00 2023-11-20 20:37:29.000 324 22481.50 137.64 41470.46 88888.00 2023-11-20 20:37:30.000 324 22481.44 137.63 41470.49 47554.33 2023-11-20 20:37:31.000 324 22481.40 137.59 41470.51 88888.00 2023-11-20 20:37:32.000 324 22481.43 137.55 41470.50 88888.00 2023-11-20 20:37:33.000 324 22481.49 137.54 41470.49 88888.00 2023-11-20 20:37:34.000 324 22481.53 137.58 41470.55 88888.00 2023-11-20 20:37:35.000 324 22481.54 137.64 41470.64 47554.34 2023-11-20 20:37:36.000 324 22481.54 137.63 41470.62 88888.00 2023-11-20 20:37:37.000 324 22481.53 137.61 41470.56 88888.00 2023-11-20 20:37:38.000 324 22481.53 137.67 41470.54 88888.00 2023-11-20 20:37:39.000 324 22481.47 137.72 41470.46 88888.00 2023-11-20 20:37:40.000 324 22481.36 137.69 41470.35 47554.34 2023-11-20 20:37:41.000 324 22481.29 137.69 41470.35 88888.00 2023-11-20 20:37:42.000 324 22481.32 137.70 41470.43 88888.00 2023-11-20 20:37:43.000 324 22481.39 137.70 41470.47 88888.00 2023-11-20 20:37:44.000 324 22481.43 137.70 41470.46 88888.00 2023-11-20 20:37:45.000 324 22481.41 137.74 41470.45 47554.31 2023-11-20 20:37:46.000 324 22481.40 137.78 41470.46 88888.00 2023-11-20 20:37:47.000 324 22481.37 137.74 41470.44 88888.00 2023-11-20 20:37:48.000 324 22481.31 137.64 41470.41 88888.00 2023-11-20 20:37:49.000 324 22481.27 137.58 41470.36 88888.00 2023-11-20 20:37:50.000 324 22481.31 137.58 41470.36 47554.32 2023-11-20 20:37:51.000 324 22481.37 137.62 41470.44 88888.00 2023-11-20 20:37:52.000 324 22481.36 137.66 41470.48 88888.00 2023-11-20 20:37:53.000 324 22481.32 137.69 41470.46 88888.00 2023-11-20 20:37:54.000 324 22481.33 137.72 41470.44 88888.00 2023-11-20 20:37:55.000 324 22481.37 137.75 41470.40 47554.29 2023-11-20 20:37:56.000 324 22481.35 137.74 41470.31 88888.00 2023-11-20 20:37:57.000 324 22481.31 137.70 41470.21 88888.00 2023-11-20 20:37:58.000 324 22481.29 137.67 41470.16 88888.00 2023-11-20 20:37:59.000 324 22481.28 137.64 41470.16 88888.00 2023-11-20 20:38:00.000 324 22481.26 137.60 41470.18 47554.32 2023-11-20 20:38:01.000 324 22481.25 137.60 41470.21 88888.00 2023-11-20 20:38:02.000 324 22481.28 137.62 41470.30 88888.00 2023-11-20 20:38:03.000 324 22481.32 137.65 41470.38 88888.00 2023-11-20 20:38:04.000 324 22481.33 137.65 41470.41 88888.00 2023-11-20 20:38:05.000 324 22481.30 137.64 41470.43 47554.30 2023-11-20 20:38:06.000 324 22481.29 137.66 41470.46 88888.00 2023-11-20 20:38:07.000 324 22481.31 137.69 41470.47 88888.00 2023-11-20 20:38:08.000 324 22481.29 137.71 41470.45 88888.00 2023-11-20 20:38:09.000 324 22481.25 137.71 41470.41 88888.00 2023-11-20 20:38:10.000 324 22481.26 137.70 41470.40 47554.30 2023-11-20 20:38:11.000 324 22481.30 137.69 41470.44 88888.00 2023-11-20 20:38:12.000 324 22481.31 137.70 41470.45 88888.00 2023-11-20 20:38:13.000 324 22481.28 137.69 41470.43 88888.00 2023-11-20 20:38:14.000 324 22481.25 137.69 41470.45 88888.00 2023-11-20 20:38:15.000 324 22481.22 137.69 41470.49 47554.30 2023-11-20 20:38:16.000 324 22481.22 137.68 41470.51 88888.00 2023-11-20 20:38:17.000 324 22481.23 137.69 41470.51 88888.00 2023-11-20 20:38:18.000 324 22481.25 137.72 41470.51 88888.00 2023-11-20 20:38:19.000 324 22481.25 137.71 41470.48 88888.00 2023-11-20 20:38:20.000 324 22481.23 137.68 41470.41 47554.29 2023-11-20 20:38:21.000 324 22481.19 137.68 41470.38 88888.00 2023-11-20 20:38:22.000 324 22481.16 137.68 41470.41 88888.00 2023-11-20 20:38:23.000 324 22481.18 137.66 41470.50 88888.00 2023-11-20 20:38:24.000 324 22481.24 137.67 41470.56 88888.00 2023-11-20 20:38:25.000 324 22481.29 137.74 41470.58 47554.30 2023-11-20 20:38:26.000 324 22481.31 137.77 41470.61 88888.00 2023-11-20 20:38:27.000 324 22481.28 137.72 41470.59 88888.00 2023-11-20 20:38:28.000 324 22481.24 137.70 41470.52 88888.00 2023-11-20 20:38:29.000 324 22481.19 137.71 41470.46 88888.00 2023-11-20 20:38:30.000 324 22481.16 137.70 41470.44 47554.29 2023-11-20 20:38:31.000 324 22481.15 137.68 41470.49 88888.00 2023-11-20 20:38:32.000 324 22481.18 137.69 41470.53 88888.00 2023-11-20 20:38:33.000 324 22481.21 137.71 41470.53 88888.00 2023-11-20 20:38:34.000 324 22481.24 137.74 41470.51 88888.00 2023-11-20 20:38:35.000 324 22481.27 137.74 41470.46 47554.28 2023-11-20 20:38:36.000 324 22481.27 137.72 41470.44 88888.00 2023-11-20 20:38:37.000 324 22481.23 137.68 41470.47 88888.00 2023-11-20 20:38:38.000 324 22481.18 137.66 41470.46 88888.00 2023-11-20 20:38:39.000 324 22481.14 137.69 41470.43 88888.00 2023-11-20 20:38:40.000 324 22481.17 137.75 41470.46 47554.25 2023-11-20 20:38:41.000 324 22481.25 137.78 41470.58 88888.00 2023-11-20 20:38:42.000 324 22481.32 137.78 41470.66 88888.00 2023-11-20 20:38:43.000 324 22481.34 137.78 41470.64 88888.00 2023-11-20 20:38:44.000 324 22481.34 137.79 41470.55 88888.00 2023-11-20 20:38:45.000 324 22481.34 137.80 41470.46 47554.26 2023-11-20 20:38:46.000 324 22481.33 137.78 41470.39 88888.00 2023-11-20 20:38:47.000 324 22481.27 137.72 41470.37 88888.00 2023-11-20 20:38:48.000 324 22481.25 137.72 41470.41 88888.00 2023-11-20 20:38:49.000 324 22481.31 137.80 41470.46 88888.00 2023-11-20 20:38:50.000 324 22481.39 137.85 41470.53 47554.26 2023-11-20 20:38:51.000 324 22481.43 137.86 41470.59 88888.00 2023-11-20 20:38:52.000 324 22481.41 137.88 41470.60 88888.00 2023-11-20 20:38:53.000 324 22481.35 137.89 41470.56 88888.00 2023-11-20 20:38:54.000 324 22481.31 137.84 41470.50 88888.00 2023-11-20 20:38:55.000 324 22481.29 137.81 41470.48 47554.25 2023-11-20 20:38:56.000 324 22481.28 137.81 41470.50 88888.00 2023-11-20 20:38:57.000 324 22481.26 137.82 41470.59 88888.00 2023-11-20 20:38:58.000 324 22481.24 137.85 41470.69 88888.00 2023-11-20 20:38:59.000 324 22481.21 137.88 41470.73 88888.00 2023-11-20 20:39:00.000 324 22481.19 137.86 41470.69 47554.28 2023-11-20 20:39:01.000 324 22481.19 137.85 41470.64 88888.00 2023-11-20 20:39:02.000 324 22481.18 137.84 41470.54 88888.00 2023-11-20 20:39:03.000 324 22481.13 137.80 41470.49 88888.00 2023-11-20 20:39:04.000 324 22481.07 137.77 41470.52 88888.00 2023-11-20 20:39:05.000 324 22481.04 137.76 41470.54 47554.23 2023-11-20 20:39:06.000 324 22481.06 137.78 41470.56 88888.00 2023-11-20 20:39:07.000 324 22481.11 137.84 41470.65 88888.00 2023-11-20 20:39:08.000 324 22481.13 137.90 41470.77 88888.00 2023-11-20 20:39:09.000 324 22481.11 137.91 41470.84 88888.00 2023-11-20 20:39:10.000 324 22481.08 137.87 41470.79 47554.25 2023-11-20 20:39:11.000 324 22481.07 137.80 41470.66 88888.00 2023-11-20 20:39:12.000 324 22481.08 137.78 41470.59 88888.00 2023-11-20 20:39:13.000 324 22481.12 137.81 41470.62 88888.00 2023-11-20 20:39:14.000 324 22481.19 137.86 41470.70 88888.00 2023-11-20 20:39:15.000 324 22481.21 137.87 41470.75 47554.23 2023-11-20 20:39:16.000 324 22481.14 137.85 41470.73 88888.00 2023-11-20 20:39:17.000 324 22481.08 137.84 41470.66 88888.00 2023-11-20 20:39:18.000 324 22481.08 137.85 41470.62 88888.00 2023-11-20 20:39:19.000 324 22481.10 137.85 41470.62 88888.00 2023-11-20 20:39:20.000 324 22481.10 137.82 41470.62 47554.25 2023-11-20 20:39:21.000 324 22481.12 137.77 41470.66 88888.00 2023-11-20 20:39:22.000 324 22481.17 137.72 41470.71 88888.00 2023-11-20 20:39:23.000 324 22481.19 137.75 41470.73 88888.00 2023-11-20 20:39:24.000 324 22481.19 137.86 41470.71 88888.00 2023-11-20 20:39:25.000 324 22481.18 137.91 41470.71 47554.22 2023-11-20 20:39:26.000 324 22481.17 137.91 41470.73 88888.00 2023-11-20 20:39:27.000 324 22481.16 137.88 41470.66 88888.00 2023-11-20 20:39:28.000 324 22481.15 137.90 41470.60 88888.00 2023-11-20 20:39:29.000 324 22481.15 137.98 41470.65 88888.00 2023-11-20 20:39:30.000 324 22481.14 137.99 41470.64 47554.21 2023-11-20 20:39:31.000 324 22481.12 137.93 41470.54 88888.00 2023-11-20 20:39:32.000 324 22481.11 137.89 41470.54 88888.00 2023-11-20 20:39:33.000 324 22481.12 137.90 41470.61 88888.00 2023-11-20 20:39:34.000 324 22481.10 137.94 41470.66 88888.00 2023-11-20 20:39:35.000 324 22481.03 137.94 41470.73 47554.20 2023-11-20 20:39:36.000 324 22480.99 137.87 41470.80 88888.00 2023-11-20 20:39:37.000 324 22481.00 137.82 41470.79 88888.00 2023-11-20 20:39:38.000 324 22481.00 137.82 41470.70 88888.00 2023-11-20 20:39:39.000 324 22480.99 137.88 41470.66 88888.00 2023-11-20 20:39:40.000 324 22481.00 137.97 41470.68 47554.19 2023-11-20 20:39:41.000 324 22481.01 137.99 41470.70 88888.00 2023-11-20 20:39:42.000 324 22481.00 137.95 41470.73 88888.00 2023-11-20 20:39:43.000 324 22481.03 137.93 41470.76 88888.00 2023-11-20 20:39:44.000 324 22481.07 137.93 41470.71 88888.00 2023-11-20 20:39:45.000 324 22481.07 137.94 41470.63 47554.17 2023-11-20 20:39:46.000 324 22481.00 137.91 41470.56 88888.00 2023-11-20 20:39:47.000 324 22480.95 137.87 41470.54 88888.00 2023-11-20 20:39:48.000 324 22480.97 137.89 41470.60 88888.00 2023-11-20 20:39:49.000 324 22481.02 137.93 41470.68 88888.00 2023-11-20 20:39:50.000 324 22481.03 137.90 41470.66 47554.14 2023-11-20 20:39:51.000 324 22481.01 137.87 41470.63 88888.00 2023-11-20 20:39:52.000 324 22481.01 137.87 41470.62 88888.00 2023-11-20 20:39:53.000 324 22481.02 137.89 41470.60 88888.00 2023-11-20 20:39:54.000 324 22481.02 137.90 41470.59 88888.00 2023-11-20 20:39:55.000 324 22480.97 137.87 41470.57 47554.13 2023-11-20 20:39:56.000 324 22480.98 137.82 41470.60 88888.00 2023-11-20 20:39:57.000 324 22481.01 137.85 41470.61 88888.00 2023-11-20 20:39:58.000 324 22480.98 137.92 41470.57 88888.00 2023-11-20 20:39:59.000 324 22480.93 137.97 41470.57 88888.00 2023-11-20 20:40:00.000 324 22480.95 137.99 41470.66 47554.11 2023-11-20 20:40:01.000 324 22480.98 137.97 41470.75 88888.00 2023-11-20 20:40:02.000 324 22480.98 137.94 41470.81 88888.00 2023-11-20 20:40:03.000 324 22480.94 137.94 41470.81 88888.00 2023-11-20 20:40:04.000 324 22480.95 137.96 41470.79 88888.00 2023-11-20 20:40:05.000 324 22480.98 137.98 41470.83 47554.12 2023-11-20 20:40:06.000 324 22480.97 137.96 41470.84 88888.00 2023-11-20 20:40:07.000 324 22480.94 137.93 41470.78 88888.00 2023-11-20 20:40:08.000 324 22480.90 137.93 41470.73 88888.00 2023-11-20 20:40:09.000 324 22480.88 137.94 41470.69 88888.00 2023-11-20 20:40:10.000 324 22480.89 137.95 41470.64 47554.09 2023-11-20 20:40:11.000 324 22480.90 137.95 41470.62 88888.00 2023-11-20 20:40:12.000 324 22480.91 137.93 41470.62 88888.00 2023-11-20 20:40:13.000 324 22480.92 137.93 41470.64 88888.00 2023-11-20 20:40:14.000 324 22480.93 137.97 41470.73 88888.00 2023-11-20 20:40:15.000 324 22480.96 138.00 41470.83 47554.09 2023-11-20 20:40:16.000 324 22480.95 138.02 41470.84 88888.00 2023-11-20 20:40:17.000 324 22480.91 138.02 41470.77 88888.00 2023-11-20 20:40:18.000 324 22480.90 138.00 41470.71 88888.00 2023-11-20 20:40:19.000 324 22480.91 138.02 41470.75 88888.00 2023-11-20 20:40:20.000 324 22480.91 138.01 41470.77 47554.12 2023-11-20 20:40:21.000 324 22480.92 137.98 41470.69 88888.00 2023-11-20 20:40:22.000 324 22480.93 137.99 41470.62 88888.00 2023-11-20 20:40:23.000 324 22480.92 138.02 41470.61 88888.00 2023-11-20 20:40:24.000 324 22480.93 138.06 41470.66 88888.00 2023-11-20 20:40:25.000 324 22480.97 138.11 41470.73 47554.09 2023-11-20 20:40:26.000 324 22481.00 138.08 41470.78 88888.00 2023-11-20 20:40:27.000 324 22481.03 138.00 41470.79 88888.00 2023-11-20 20:40:28.000 324 22481.07 137.99 41470.79 88888.00 2023-11-20 20:40:29.000 324 22481.11 138.09 41470.83 88888.00 2023-11-20 20:40:30.000 324 22481.10 138.17 41470.84 47554.11 2023-11-20 20:40:31.000 324 22481.03 138.16 41470.80 88888.00 2023-11-20 20:40:32.000 324 22480.95 138.13 41470.78 88888.00 2023-11-20 20:40:33.000 324 22480.95 138.14 41470.75 88888.00 2023-11-20 20:40:34.000 324 22481.02 138.13 41470.74 88888.00 2023-11-20 20:40:35.000 324 22481.07 138.07 41470.84 47554.10 2023-11-20 20:40:36.000 324 22481.05 138.06 41470.91 88888.00 2023-11-20 20:40:37.000 324 22480.98 138.10 41470.88 88888.00 2023-11-20 20:40:38.000 324 22480.94 138.13 41470.87 88888.00 2023-11-20 20:40:39.000 324 22480.93 138.12 41470.87 88888.00 2023-11-20 20:40:40.000 324 22480.93 138.10 41470.83 47554.11 2023-11-20 20:40:41.000 324 22480.92 138.08 41470.80 88888.00 2023-11-20 20:40:42.000 324 22480.90 138.04 41470.77 88888.00 2023-11-20 20:40:43.000 324 22480.88 138.03 41470.75 88888.00 2023-11-20 20:40:44.000 324 22480.90 138.05 41470.76 88888.00 2023-11-20 20:40:45.000 324 22480.92 138.03 41470.73 47554.12 2023-11-20 20:40:46.000 324 22480.92 137.98 41470.66 88888.00 2023-11-20 20:40:47.000 324 22480.96 137.96 41470.66 88888.00 2023-11-20 20:40:48.000 324 22480.98 137.96 41470.72 88888.00 2023-11-20 20:40:49.000 324 22480.97 137.99 41470.75 88888.00 2023-11-20 20:40:50.000 324 22480.97 138.01 41470.76 47554.10 2023-11-20 20:40:51.000 324 22480.96 138.01 41470.77 88888.00 2023-11-20 20:40:52.000 324 22480.95 138.01 41470.71 88888.00 2023-11-20 20:40:53.000 324 22480.96 138.02 41470.59 88888.00 2023-11-20 20:40:54.000 324 22480.99 138.01 41470.54 88888.00 2023-11-20 20:40:55.000 324 22481.01 137.98 41470.62 47554.11 2023-11-20 20:40:56.000 324 22481.03 138.00 41470.77 88888.00 2023-11-20 20:40:57.000 324 22481.06 138.08 41470.84 88888.00 2023-11-20 20:40:58.000 324 22481.05 138.11 41470.79 88888.00 2023-11-20 20:40:59.000 324 22481.02 138.04 41470.66 88888.00 2023-11-20 20:41:00.000 324 22481.02 137.95 41470.59 47554.11 2023-11-20 20:41:01.000 324 22481.03 137.91 41470.59 88888.00 2023-11-20 20:41:02.000 324 22481.01 137.91 41470.55 88888.00 2023-11-20 20:41:03.000 324 22481.00 137.96 41470.51 88888.00 2023-11-20 20:41:04.000 324 22481.04 138.02 41470.57 88888.00 2023-11-20 20:41:05.000 324 22481.09 138.05 41470.67 47554.11 2023-11-20 20:41:06.000 324 22481.10 138.03 41470.75 88888.00 2023-11-20 20:41:07.000 324 22481.09 138.02 41470.75 88888.00 2023-11-20 20:41:08.000 324 22481.06 138.06 41470.68 88888.00 2023-11-20 20:41:09.000 324 22481.04 138.07 41470.65 88888.00 2023-11-20 20:41:10.000 324 22481.01 138.03 41470.65 47554.11 2023-11-20 20:41:11.000 324 22481.00 138.03 41470.68 88888.00 2023-11-20 20:41:12.000 324 22481.02 138.07 41470.74 88888.00 2023-11-20 20:41:13.000 324 22481.03 138.05 41470.81 88888.00 2023-11-20 20:41:14.000 324 22481.03 138.03 41470.80 88888.00 2023-11-20 20:41:15.000 324 22481.04 138.04 41470.75 47554.11 2023-11-20 20:41:16.000 324 22481.04 138.05 41470.69 88888.00 2023-11-20 20:41:17.000 324 22481.02 138.05 41470.61 88888.00 2023-11-20 20:41:18.000 324 22481.00 138.04 41470.55 88888.00 2023-11-20 20:41:19.000 324 22481.04 138.07 41470.66 88888.00 2023-11-20 20:41:20.000 324 22481.09 138.10 41470.79 47554.13 2023-11-20 20:41:21.000 324 22481.09 138.08 41470.78 88888.00 2023-11-20 20:41:22.000 324 22481.06 138.04 41470.71 88888.00 2023-11-20 20:41:23.000 324 22481.04 138.07 41470.69 88888.00 2023-11-20 20:41:24.000 324 22481.03 138.07 41470.69 88888.00 2023-11-20 20:41:25.000 324 22481.02 138.04 41470.69 47554.11 2023-11-20 20:41:26.000 324 22480.98 137.99 41470.63 88888.00 2023-11-20 20:41:27.000 324 22480.95 137.98 41470.48 88888.00 2023-11-20 20:41:28.000 324 22480.97 138.03 41470.41 88888.00 2023-11-20 20:41:29.000 324 22481.02 138.05 41470.46 88888.00 2023-11-20 20:41:30.000 324 22481.04 138.03 41470.51 47554.11 2023-11-20 20:41:31.000 324 22481.02 138.06 41470.54 88888.00 2023-11-20 20:41:32.000 324 22481.00 138.11 41470.59 88888.00 2023-11-20 20:41:33.000 324 22481.02 138.07 41470.64 88888.00 2023-11-20 20:41:34.000 324 22481.04 138.02 41470.67 88888.00 2023-11-20 20:41:35.000 324 22481.03 138.02 41470.67 47554.09 2023-11-20 20:41:36.000 324 22481.03 138.05 41470.68 88888.00 2023-11-20 20:41:37.000 324 22481.04 138.12 41470.75 88888.00 2023-11-20 20:41:38.000 324 22481.07 138.18 41470.78 88888.00 2023-11-20 20:41:39.000 324 22481.10 138.15 41470.72 88888.00 2023-11-20 20:41:40.000 324 22481.07 138.07 41470.68 47554.09 2023-11-20 20:41:41.000 324 22481.02 138.05 41470.66 88888.00 2023-11-20 20:41:42.000 324 22480.98 138.07 41470.62 88888.00 2023-11-20 20:41:43.000 324 22480.97 138.06 41470.59 88888.00 2023-11-20 20:41:44.000 324 22480.98 138.04 41470.63 88888.00 2023-11-20 20:41:45.000 324 22480.98 138.04 41470.69 47554.11 2023-11-20 20:41:46.000 324 22480.99 138.04 41470.67 88888.00 2023-11-20 20:41:47.000 324 22481.02 138.07 41470.65 88888.00 2023-11-20 20:41:48.000 324 22481.03 138.10 41470.70 88888.00 2023-11-20 20:41:49.000 324 22481.01 138.12 41470.78 88888.00 2023-11-20 20:41:50.000 324 22480.96 138.08 41470.79 47554.08 2023-11-20 20:41:51.000 324 22480.94 137.99 41470.71 88888.00 2023-11-20 20:41:52.000 324 22480.98 137.97 41470.68 88888.00 2023-11-20 20:41:53.000 324 22481.01 138.04 41470.74 88888.00 2023-11-20 20:41:54.000 324 22481.00 138.09 41470.78 88888.00 2023-11-20 20:41:55.000 324 22480.98 138.11 41470.73 47554.09 2023-11-20 20:41:56.000 324 22480.97 138.14 41470.71 88888.00 2023-11-20 20:41:57.000 324 22481.00 138.17 41470.82 88888.00 2023-11-20 20:41:58.000 324 22481.06 138.19 41470.90 88888.00 2023-11-20 20:41:59.000 324 22481.06 138.19 41470.84 88888.00 2023-11-20 20:42:00.000 324 22481.00 138.15 41470.70 47554.10 2023-11-20 20:42:01.000 324 22480.97 138.07 41470.61 88888.00 2023-11-20 20:42:02.000 324 22481.04 138.02 41470.55 88888.00 2023-11-20 20:42:03.000 324 22481.10 138.04 41470.60 88888.00 2023-11-20 20:42:04.000 324 22481.10 138.12 41470.69 88888.00 2023-11-20 20:42:05.000 324 22481.07 138.16 41470.73 47554.10 2023-11-20 20:42:06.000 324 22481.03 138.14 41470.69 88888.00 2023-11-20 20:42:07.000 324 22481.01 138.12 41470.67 88888.00 2023-11-20 20:42:08.000 324 22481.00 138.10 41470.66 88888.00 2023-11-20 20:42:09.000 324 22480.98 138.08 41470.65 88888.00 2023-11-20 20:42:10.000 324 22480.99 138.09 41470.65 47554.06 2023-11-20 20:42:11.000 324 22481.03 138.14 41470.64 88888.00 2023-11-20 20:42:12.000 324 22481.09 138.23 41470.64 88888.00 2023-11-20 20:42:13.000 324 22481.09 138.26 41470.64 88888.00 2023-11-20 20:42:14.000 324 22481.06 138.22 41470.62 88888.00 2023-11-20 20:42:15.000 324 22481.00 138.18 41470.59 47554.06 2023-11-20 20:42:16.000 324 22480.89 138.14 41470.57 88888.00 2023-11-20 20:42:17.000 324 22480.81 138.07 41470.56 88888.00 2023-11-20 20:42:18.000 324 22480.81 138.01 41470.57 88888.00 2023-11-20 20:42:19.000 324 22480.82 138.04 41470.62 88888.00 2023-11-20 20:42:20.000 324 22480.84 138.14 41470.71 47554.08 2023-11-20 20:42:21.000 324 22480.85 138.19 41470.72 88888.00 2023-11-20 20:42:22.000 324 22480.84 138.19 41470.66 88888.00 2023-11-20 20:42:23.000 324 22480.82 138.19 41470.68 88888.00 2023-11-20 20:42:24.000 324 22480.82 138.17 41470.71 88888.00 2023-11-20 20:42:25.000 324 22480.84 138.09 41470.63 47554.05 2023-11-20 20:42:26.000 324 22480.87 138.04 41470.57 88888.00 2023-11-20 20:42:27.000 324 22480.91 138.09 41470.68 88888.00 2023-11-20 20:42:28.000 324 22480.91 138.18 41470.81 88888.00 2023-11-20 20:42:29.000 324 22480.85 138.24 41470.78 88888.00 2023-11-20 20:42:30.000 324 22480.81 138.23 41470.66 47554.07 2023-11-20 20:42:31.000 324 22480.78 138.21 41470.56 88888.00 2023-11-20 20:42:32.000 324 22480.77 138.19 41470.51 88888.00 2023-11-20 20:42:33.000 324 22480.76 138.20 41470.53 88888.00 2023-11-20 20:42:34.000 324 22480.77 138.22 41470.57 88888.00 2023-11-20 20:42:35.000 324 22480.78 138.22 41470.63 47554.05 2023-11-20 20:42:36.000 324 22480.78 138.18 41470.70 88888.00 2023-11-20 20:42:37.000 324 22480.78 138.18 41470.76 88888.00 2023-11-20 20:42:38.000 324 22480.79 138.22 41470.77 88888.00 2023-11-20 20:42:39.000 324 22480.80 138.27 41470.74 88888.00 2023-11-20 20:42:40.000 324 22480.84 138.30 41470.72 47554.05 2023-11-20 20:42:41.000 324 22480.87 138.28 41470.63 88888.00 2023-11-20 20:42:42.000 324 22480.86 138.25 41470.51 88888.00 2023-11-20 20:42:43.000 324 22480.84 138.24 41470.54 88888.00 2023-11-20 20:42:44.000 324 22480.82 138.23 41470.68 88888.00 2023-11-20 20:42:45.000 324 22480.82 138.22 41470.79 47554.03 2023-11-20 20:42:46.000 324 22480.82 138.22 41470.78 88888.00 2023-11-20 20:42:47.000 324 22480.82 138.20 41470.73 88888.00 2023-11-20 20:42:48.000 324 22480.79 138.18 41470.69 88888.00 2023-11-20 20:42:49.000 324 22480.75 138.16 41470.64 88888.00 2023-11-20 20:42:50.000 324 22480.73 138.13 41470.57 47554.03 2023-11-20 20:42:51.000 324 22480.75 138.13 41470.54 88888.00 2023-11-20 20:42:52.000 324 22480.76 138.16 41470.57 88888.00 2023-11-20 20:42:53.000 324 22480.78 138.21 41470.64 88888.00 2023-11-20 20:42:54.000 324 22480.78 138.26 41470.66 88888.00 2023-11-20 20:42:55.000 324 22480.76 138.28 41470.63 47554.01 2023-11-20 20:42:56.000 324 22480.75 138.26 41470.61 88888.00 2023-11-20 20:42:57.000 324 22480.80 138.26 41470.62 88888.00 2023-11-20 20:42:58.000 324 22480.82 138.25 41470.64 88888.00 2023-11-20 20:42:59.000 324 22480.80 138.24 41470.64 88888.00 2023-11-20 20:43:00.000 324 22480.78 138.25 41470.61 47554.01 2023-11-20 20:43:01.000 324 22480.79 138.24 41470.57 88888.00 2023-11-20 20:43:02.000 324 22480.83 138.22 41470.60 88888.00 2023-11-20 20:43:03.000 324 22480.88 138.20 41470.62 88888.00 2023-11-20 20:43:04.000 324 22480.90 138.22 41470.59 88888.00 2023-11-20 20:43:05.000 324 22480.87 138.25 41470.57 47554.02 2023-11-20 20:43:06.000 324 22480.84 138.21 41470.57 88888.00 2023-11-20 20:43:07.000 324 22480.84 138.15 41470.59 88888.00 2023-11-20 20:43:08.000 324 22480.85 138.16 41470.61 88888.00 2023-11-20 20:43:09.000 324 22480.87 138.19 41470.63 88888.00 2023-11-20 20:43:10.000 324 22480.88 138.22 41470.69 47554.03 2023-11-20 20:43:11.000 324 22480.88 138.22 41470.77 88888.00 2023-11-20 20:43:12.000 324 22480.84 138.20 41470.77 88888.00 2023-11-20 20:43:13.000 324 22480.76 138.19 41470.74 88888.00 2023-11-20 20:43:14.000 324 22480.72 138.19 41470.73 88888.00 2023-11-20 20:43:15.000 324 22480.73 138.21 41470.78 47554.03 2023-11-20 20:43:16.000 324 22480.79 138.24 41470.80 88888.00 2023-11-20 20:43:17.000 324 22480.83 138.27 41470.75 88888.00 2023-11-20 20:43:18.000 324 22480.82 138.30 41470.75 88888.00 2023-11-20 20:43:19.000 324 22480.79 138.36 41470.79 88888.00 2023-11-20 20:43:20.000 324 22480.78 138.39 41470.72 47554.05 2023-11-20 20:43:21.000 324 22480.81 138.37 41470.62 88888.00 2023-11-20 20:43:22.000 324 22480.83 138.31 41470.62 88888.00 2023-11-20 20:43:23.000 324 22480.81 138.25 41470.66 88888.00 2023-11-20 20:43:24.000 324 22480.78 138.22 41470.71 88888.00 2023-11-20 20:43:25.000 324 22480.80 138.24 41470.78 47554.06 2023-11-20 20:43:26.000 324 22480.83 138.26 41470.78 88888.00 2023-11-20 20:43:27.000 324 22480.85 138.25 41470.68 88888.00 2023-11-20 20:43:28.000 324 22480.83 138.19 41470.53 88888.00 2023-11-20 20:43:29.000 324 22480.79 138.16 41470.43 88888.00 2023-11-20 20:43:30.000 324 22480.78 138.16 41470.43 47554.03 2023-11-20 20:43:31.000 324 22480.78 138.14 41470.43 88888.00 2023-11-20 20:43:32.000 324 22480.75 138.11 41470.46 88888.00 2023-11-20 20:43:33.000 324 22480.76 138.13 41470.59 88888.00 2023-11-20 20:43:34.000 324 22480.83 138.18 41470.71 88888.00 2023-11-20 20:43:35.000 324 22480.89 138.23 41470.72 47554.06 2023-11-20 20:43:36.000 324 22480.90 138.25 41470.70 88888.00 2023-11-20 20:43:37.000 324 22480.88 138.25 41470.74 88888.00 2023-11-20 20:43:38.000 324 22480.86 138.28 41470.82 88888.00 2023-11-20 20:43:39.000 324 22480.87 138.28 41470.81 88888.00 2023-11-20 20:43:40.000 324 22480.85 138.20 41470.73 47554.07 2023-11-20 20:43:41.000 324 22480.80 138.11 41470.66 88888.00 2023-11-20 20:43:42.000 324 22480.80 138.10 41470.68 88888.00 2023-11-20 20:43:43.000 324 22480.83 138.15 41470.75 88888.00 2023-11-20 20:43:44.000 324 22480.85 138.21 41470.77 88888.00 2023-11-20 20:43:45.000 324 22480.88 138.24 41470.72 47554.06 2023-11-20 20:43:46.000 324 22480.88 138.24 41470.68 88888.00 2023-11-20 20:43:47.000 324 22480.83 138.20 41470.75 88888.00 2023-11-20 20:43:48.000 324 22480.81 138.14 41470.81 88888.00 2023-11-20 20:43:49.000 324 22480.82 138.10 41470.77 88888.00 2023-11-20 20:43:50.000 324 22480.84 138.10 41470.72 47554.04 2023-11-20 20:43:51.000 324 22480.81 138.10 41470.69 88888.00 2023-11-20 20:43:52.000 324 22480.75 138.10 41470.71 88888.00 2023-11-20 20:43:53.000 324 22480.74 138.15 41470.81 88888.00 2023-11-20 20:43:54.000 324 22480.77 138.20 41470.86 88888.00 2023-11-20 20:43:55.000 324 22480.77 138.18 41470.81 47554.05 2023-11-20 20:43:56.000 324 22480.79 138.12 41470.78 88888.00 2023-11-20 20:43:57.000 324 22480.81 138.10 41470.79 88888.00 2023-11-20 20:43:58.000 324 22480.77 138.14 41470.77 88888.00 2023-11-20 20:43:59.000 324 22480.75 138.17 41470.68 88888.00 2023-11-20 20:44:00.000 324 22480.78 138.18 41470.66 47554.06 2023-11-20 20:44:01.000 324 22480.81 138.21 41470.74 88888.00 2023-11-20 20:44:02.000 324 22480.81 138.28 41470.80 88888.00 2023-11-20 20:44:03.000 324 22480.81 138.35 41470.73 88888.00 2023-11-20 20:44:04.000 324 22480.82 138.36 41470.66 88888.00 2023-11-20 20:44:05.000 324 22480.84 138.32 41470.68 47554.05 2023-11-20 20:44:06.000 324 22480.84 138.27 41470.74 88888.00 2023-11-20 20:44:07.000 324 22480.81 138.21 41470.69 88888.00 2023-11-20 20:44:08.000 324 22480.76 138.21 41470.59 88888.00 2023-11-20 20:44:09.000 324 22480.78 138.30 41470.54 88888.00 2023-11-20 20:44:10.000 324 22480.84 138.38 41470.57 47554.04 2023-11-20 20:44:11.000 324 22480.86 138.36 41470.59 88888.00 2023-11-20 20:44:12.000 324 22480.84 138.27 41470.56 88888.00 2023-11-20 20:44:13.000 324 22480.83 138.23 41470.51 88888.00 2023-11-20 20:44:14.000 324 22480.83 138.26 41470.50 88888.00 2023-11-20 20:44:15.000 324 22480.86 138.28 41470.53 47554.06 2023-11-20 20:44:16.000 324 22480.86 138.28 41470.54 88888.00 2023-11-20 20:44:17.000 324 22480.85 138.29 41470.52 88888.00 2023-11-20 20:44:18.000 324 22480.86 138.30 41470.51 88888.00 2023-11-20 20:44:19.000 324 22480.88 138.29 41470.53 88888.00 2023-11-20 20:44:20.000 324 22480.90 138.27 41470.57 47554.05 2023-11-20 20:44:21.000 324 22480.90 138.26 41470.61 88888.00 2023-11-20 20:44:22.000 324 22480.88 138.25 41470.64 88888.00 2023-11-20 20:44:23.000 324 22480.86 138.25 41470.68 88888.00 2023-11-20 20:44:24.000 324 22480.89 138.28 41470.72 88888.00 2023-11-20 20:44:25.000 324 22480.92 138.31 41470.77 47554.02 2023-11-20 20:44:26.000 324 22480.91 138.34 41470.79 88888.00 2023-11-20 20:44:27.000 324 22480.90 138.31 41470.73 88888.00 2023-11-20 20:44:28.000 324 22480.94 138.27 41470.71 88888.00 2023-11-20 20:44:29.000 324 22480.96 138.25 41470.72 88888.00 2023-11-20 20:44:30.000 324 22480.93 138.26 41470.72 47554.08 2023-11-20 20:44:31.000 324 22480.90 138.28 41470.73 88888.00 2023-11-20 20:44:32.000 324 22480.93 138.30 41470.74 88888.00 2023-11-20 20:44:33.000 324 22481.00 138.34 41470.72 88888.00 2023-11-20 20:44:34.000 324 22481.03 138.36 41470.71 88888.00 2023-11-20 20:44:35.000 324 22480.98 138.34 41470.68 47554.04 2023-11-20 20:44:36.000 324 22480.95 138.30 41470.65 88888.00 2023-11-20 20:44:37.000 324 22480.97 138.32 41470.68 88888.00 2023-11-20 20:44:38.000 324 22480.99 138.36 41470.73 88888.00 2023-11-20 20:44:39.000 324 22480.97 138.37 41470.69 88888.00 2023-11-20 20:44:40.000 324 22480.94 138.35 41470.62 47554.07 2023-11-20 20:44:41.000 324 22480.94 138.32 41470.64 88888.00 2023-11-20 20:44:42.000 324 22480.97 138.32 41470.71 88888.00 2023-11-20 20:44:43.000 324 22480.98 138.36 41470.74 88888.00 2023-11-20 20:44:44.000 324 22480.98 138.35 41470.68 88888.00 2023-11-20 20:44:45.000 324 22481.01 138.32 41470.62 47554.06 2023-11-20 20:44:46.000 324 22481.03 138.30 41470.57 88888.00 2023-11-20 20:44:47.000 324 22481.02 138.30 41470.59 88888.00 2023-11-20 20:44:48.000 324 22480.97 138.29 41470.68 88888.00 2023-11-20 20:44:49.000 324 22480.97 138.32 41470.79 88888.00 2023-11-20 20:44:50.000 324 22481.00 138.39 41470.84 47554.06 2023-11-20 20:44:51.000 324 22481.04 138.41 41470.77 88888.00 2023-11-20 20:44:52.000 324 22481.06 138.37 41470.70 88888.00 2023-11-20 20:44:53.000 324 22481.03 138.31 41470.74 88888.00 2023-11-20 20:44:54.000 324 22481.00 138.30 41470.79 88888.00 2023-11-20 20:44:55.000 324 22480.97 138.29 41470.79 47554.06 2023-11-20 20:44:56.000 324 22480.99 138.28 41470.79 88888.00 2023-11-20 20:44:57.000 324 22481.02 138.27 41470.79 88888.00 2023-11-20 20:44:58.000 324 22481.03 138.26 41470.81 88888.00 2023-11-20 20:44:59.000 324 22481.03 138.30 41470.76 88888.00 2023-11-20 20:45:00.000 324 22480.99 138.30 41470.70 47554.07 2023-11-20 20:45:01.000 324 22480.94 138.28 41470.75 88888.00 2023-11-20 20:45:02.000 324 22480.95 138.29 41470.78 88888.00 2023-11-20 20:45:03.000 324 22480.94 138.32 41470.71 88888.00 2023-11-20 20:45:04.000 324 22480.87 138.32 41470.66 88888.00 2023-11-20 20:45:05.000 324 22480.84 138.31 41470.73 47554.07 2023-11-20 20:45:06.000 324 22480.89 138.33 41470.84 88888.00 2023-11-20 20:45:07.000 324 22480.92 138.37 41470.88 88888.00 2023-11-20 20:45:08.000 324 22480.92 138.40 41470.84 88888.00 2023-11-20 20:45:09.000 324 22480.92 138.45 41470.80 88888.00 2023-11-20 20:45:10.000 324 22480.94 138.49 41470.78 47554.04 2023-11-20 20:45:11.000 324 22480.93 138.47 41470.73 88888.00 2023-11-20 20:45:12.000 324 22480.88 138.38 41470.68 88888.00 2023-11-20 20:45:13.000 324 22480.86 138.31 41470.67 88888.00 2023-11-20 20:45:14.000 324 22480.92 138.30 41470.71 88888.00 2023-11-20 20:45:15.000 324 22480.96 138.32 41470.78 47554.04 2023-11-20 20:45:16.000 324 22480.94 138.38 41470.81 88888.00 2023-11-20 20:45:17.000 324 22480.90 138.46 41470.81 88888.00 2023-11-20 20:45:18.000 324 22480.91 138.50 41470.81 88888.00 2023-11-20 20:45:19.000 324 22480.91 138.50 41470.82 88888.00 2023-11-20 20:45:20.000 324 22480.88 138.46 41470.82 47554.08 2023-11-20 20:45:21.000 324 22480.84 138.40 41470.82 88888.00 2023-11-20 20:45:22.000 324 22480.83 138.37 41470.83 88888.00 2023-11-20 20:45:23.000 324 22480.85 138.37 41470.83 88888.00 2023-11-20 20:45:24.000 324 22480.87 138.39 41470.85 88888.00 2023-11-20 20:45:25.000 324 22480.85 138.42 41470.86 47554.06 2023-11-20 20:45:26.000 324 22480.89 138.45 41470.84 88888.00 2023-11-20 20:45:27.000 324 22480.99 138.46 41470.85 88888.00 2023-11-20 20:45:28.000 324 22481.03 138.46 41470.93 88888.00 2023-11-20 20:45:29.000 324 22480.99 138.48 41470.96 88888.00 2023-11-20 20:45:30.000 324 22480.97 138.46 41470.89 47554.04 2023-11-20 20:45:31.000 324 22480.98 138.40 41470.84 88888.00 2023-11-20 20:45:32.000 324 22481.01 138.36 41470.87 88888.00 2023-11-20 20:45:33.000 324 22481.00 138.40 41470.87 88888.00 2023-11-20 20:45:34.000 324 22480.98 138.44 41470.84 88888.00 2023-11-20 20:45:35.000 324 22480.96 138.42 41470.82 47554.03 2023-11-20 20:45:36.000 324 22480.94 138.38 41470.83 88888.00 2023-11-20 20:45:37.000 324 22480.92 138.35 41470.82 88888.00 2023-11-20 20:45:38.000 324 22480.90 138.35 41470.80 88888.00 2023-11-20 20:45:39.000 324 22480.88 138.36 41470.81 88888.00 2023-11-20 20:45:40.000 324 22480.90 138.35 41470.85 47554.05 2023-11-20 20:45:41.000 324 22480.91 138.32 41470.91 88888.00 2023-11-20 20:45:42.000 324 22480.93 138.30 41470.95 88888.00 2023-11-20 20:45:43.000 324 22480.94 138.30 41470.96 88888.00 2023-11-20 20:45:44.000 324 22480.92 138.34 41470.90 88888.00 2023-11-20 20:45:45.000 324 22480.88 138.37 41470.83 47554.07 2023-11-20 20:45:46.000 324 22480.90 138.39 41470.81 88888.00 2023-11-20 20:45:47.000 324 22480.94 138.41 41470.80 88888.00 2023-11-20 20:45:48.000 324 22480.98 138.45 41470.80 88888.00 2023-11-20 20:45:49.000 324 22481.00 138.49 41470.78 88888.00 2023-11-20 20:45:50.000 324 22481.02 138.47 41470.76 47554.07 2023-11-20 20:45:51.000 324 22480.99 138.39 41470.77 88888.00 2023-11-20 20:45:52.000 324 22480.93 138.34 41470.72 88888.00 2023-11-20 20:45:53.000 324 22480.92 138.38 41470.64 88888.00 2023-11-20 20:45:54.000 324 22480.97 138.40 41470.62 88888.00 2023-11-20 20:45:55.000 324 22480.99 138.38 41470.68 47554.04 2023-11-20 20:45:56.000 324 22481.00 138.37 41470.69 88888.00 2023-11-20 20:45:57.000 324 22481.01 138.38 41470.65 88888.00 2023-11-20 20:45:58.000 324 22480.96 138.39 41470.59 88888.00 2023-11-20 20:45:59.000 324 22480.87 138.40 41470.56 88888.00 2023-11-20 20:46:00.000 324 22480.84 138.40 41470.54 47554.09 2023-11-20 20:46:01.000 324 22480.87 138.40 41470.50 88888.00 2023-11-20 20:46:02.000 324 22480.91 138.38 41470.48 88888.00 2023-11-20 20:46:03.000 324 22480.89 138.38 41470.50 88888.00 2023-11-20 20:46:04.000 324 22480.86 138.42 41470.57 88888.00 2023-11-20 20:46:05.000 324 22480.91 138.43 41470.65 47554.13 2023-11-20 20:46:06.000 324 22480.96 138.41 41470.64 88888.00 2023-11-20 20:46:07.000 324 22480.97 138.40 41470.59 88888.00 2023-11-20 20:46:08.000 324 22480.98 138.39 41470.61 88888.00 2023-11-20 20:46:09.000 324 22481.00 138.39 41470.65 88888.00 2023-11-20 20:46:10.000 324 22481.00 138.38 41470.59 47554.10 2023-11-20 20:46:11.000 324 22480.98 138.40 41470.51 88888.00 2023-11-20 20:46:12.000 324 22481.01 138.43 41470.61 88888.00 2023-11-20 20:46:13.000 324 22481.03 138.45 41470.80 88888.00 2023-11-20 20:46:14.000 324 22480.98 138.42 41470.88 88888.00 2023-11-20 20:46:15.000 324 22480.92 138.38 41470.86 47554.11 2023-11-20 20:46:16.000 324 22480.92 138.39 41470.82 88888.00 2023-11-20 20:46:17.000 324 22480.96 138.39 41470.79 88888.00 2023-11-20 20:46:18.000 324 22480.97 138.41 41470.73 88888.00 2023-11-20 20:46:19.000 324 22480.96 138.47 41470.72 88888.00 2023-11-20 20:46:20.000 324 22480.96 138.51 41470.81 47554.10 2023-11-20 20:46:21.000 324 22481.00 138.49 41470.83 88888.00 2023-11-20 20:46:22.000 324 22481.02 138.50 41470.77 88888.00 2023-11-20 20:46:23.000 324 22481.02 138.53 41470.75 88888.00 2023-11-20 20:46:24.000 324 22481.02 138.53 41470.79 88888.00 2023-11-20 20:46:25.000 324 22481.07 138.46 41470.79 47554.11 2023-11-20 20:46:26.000 324 22481.10 138.39 41470.75 88888.00 2023-11-20 20:46:27.000 324 22481.07 138.34 41470.69 88888.00 2023-11-20 20:46:28.000 324 22481.02 138.29 41470.69 88888.00 2023-11-20 20:46:29.000 324 22481.02 138.28 41470.79 88888.00 2023-11-20 20:46:30.000 324 22481.05 138.34 41470.86 47554.11 2023-11-20 20:46:31.000 324 22481.05 138.41 41470.81 88888.00 2023-11-20 20:46:32.000 324 22481.07 138.44 41470.77 88888.00 2023-11-20 20:46:33.000 324 22481.11 138.46 41470.73 88888.00 2023-11-20 20:46:34.000 324 22481.09 138.44 41470.64 88888.00 2023-11-20 20:46:35.000 324 22481.02 138.40 41470.57 47554.14 2023-11-20 20:46:36.000 324 22481.02 138.39 41470.62 88888.00 2023-11-20 20:46:37.000 324 22481.07 138.41 41470.71 88888.00 2023-11-20 20:46:38.000 324 22481.09 138.45 41470.81 88888.00 2023-11-20 20:46:39.000 324 22481.07 138.50 41470.83 88888.00 2023-11-20 20:46:40.000 324 22481.07 138.52 41470.84 47554.09 2023-11-20 20:46:41.000 324 22481.09 138.50 41470.86 88888.00 2023-11-20 20:46:42.000 324 22481.03 138.46 41470.79 88888.00 2023-11-20 20:46:43.000 324 22480.98 138.40 41470.72 88888.00 2023-11-20 20:46:44.000 324 22480.99 138.37 41470.73 88888.00 2023-11-20 20:46:45.000 324 22481.02 138.38 41470.73 47554.08 2023-11-20 20:46:46.000 324 22481.03 138.42 41470.71 88888.00 2023-11-20 20:46:47.000 324 22481.02 138.44 41470.69 88888.00 2023-11-20 20:46:48.000 324 22481.02 138.44 41470.69 88888.00 2023-11-20 20:46:49.000 324 22481.04 138.43 41470.71 88888.00 2023-11-20 20:46:50.000 324 22481.04 138.43 41470.71 47554.08 2023-11-20 20:46:51.000 324 22481.03 138.47 41470.74 88888.00 2023-11-20 20:46:52.000 324 22481.01 138.51 41470.81 88888.00 2023-11-20 20:46:53.000 324 22481.02 138.52 41470.82 88888.00 2023-11-20 20:46:54.000 324 22481.05 138.50 41470.81 88888.00 2023-11-20 20:46:55.000 324 22481.06 138.50 41470.76 47554.11 2023-11-20 20:46:56.000 324 22481.03 138.50 41470.66 88888.00 2023-11-20 20:46:57.000 324 22480.98 138.47 41470.56 88888.00 2023-11-20 20:46:58.000 324 22480.95 138.47 41470.55 88888.00 2023-11-20 20:46:59.000 324 22480.94 138.49 41470.59 88888.00 2023-11-20 20:47:00.000 324 22480.94 138.49 41470.62 47554.11 2023-11-20 20:47:01.000 324 22480.96 138.47 41470.62 88888.00 2023-11-20 20:47:02.000 324 22480.99 138.45 41470.60 88888.00 2023-11-20 20:47:03.000 324 22480.99 138.43 41470.59 88888.00 2023-11-20 20:47:04.000 324 22480.99 138.44 41470.62 88888.00 2023-11-20 20:47:05.000 324 22481.01 138.51 41470.66 47554.08 2023-11-20 20:47:06.000 324 22481.03 138.57 41470.66 88888.00 2023-11-20 20:47:07.000 324 22481.04 138.55 41470.66 88888.00 2023-11-20 20:47:08.000 324 22481.03 138.49 41470.68 88888.00 2023-11-20 20:47:09.000 324 22481.01 138.49 41470.66 88888.00 2023-11-20 20:47:10.000 324 22481.01 138.53 41470.63 47554.12 2023-11-20 20:47:11.000 324 22481.01 138.53 41470.68 88888.00 2023-11-20 20:47:12.000 324 22481.00 138.50 41470.76 88888.00 2023-11-20 20:47:13.000 324 22480.98 138.48 41470.74 88888.00 2023-11-20 20:47:14.000 324 22480.96 138.52 41470.71 88888.00 2023-11-20 20:47:15.000 324 22480.94 138.58 41470.74 47554.08 2023-11-20 20:47:16.000 324 22480.90 138.56 41470.78 88888.00 2023-11-20 20:47:17.000 324 22480.90 138.49 41470.76 88888.00 2023-11-20 20:47:18.000 324 22480.97 138.47 41470.66 88888.00 2023-11-20 20:47:19.000 324 22481.00 138.54 41470.59 88888.00 2023-11-20 20:47:20.000 324 22481.00 138.62 41470.64 47554.13 2023-11-20 20:47:21.000 324 22480.99 138.60 41470.71 88888.00 2023-11-20 20:47:22.000 324 22481.00 138.53 41470.71 88888.00 2023-11-20 20:47:23.000 324 22481.02 138.50 41470.70 88888.00 2023-11-20 20:47:24.000 324 22481.02 138.52 41470.73 88888.00 2023-11-20 20:47:25.000 324 22481.00 138.51 41470.80 47554.10 2023-11-20 20:47:26.000 324 22480.99 138.49 41470.83 88888.00 2023-11-20 20:47:27.000 324 22481.03 138.53 41470.84 88888.00 2023-11-20 20:47:28.000 324 22481.10 138.60 41470.86 88888.00 2023-11-20 20:47:29.000 324 22481.10 138.66 41470.89 88888.00 2023-11-20 20:47:30.000 324 22481.04 138.66 41470.94 47554.11 2023-11-20 20:47:31.000 324 22481.04 138.63 41470.97 88888.00 2023-11-20 20:47:32.000 324 22481.03 138.60 41470.92 88888.00 2023-11-20 20:47:33.000 324 22480.99 138.60 41470.85 88888.00 2023-11-20 20:47:34.000 324 22480.98 138.62 41470.82 88888.00 2023-11-20 20:47:35.000 324 22481.01 138.66 41470.83 47554.11 2023-11-20 20:47:36.000 324 22481.02 138.72 41470.87 88888.00 2023-11-20 20:47:37.000 324 22481.01 138.71 41470.85 88888.00 2023-11-20 20:47:38.000 324 22480.99 138.67 41470.76 88888.00 2023-11-20 20:47:39.000 324 22480.97 138.66 41470.74 88888.00 2023-11-20 20:47:40.000 324 22480.97 138.62 41470.82 47554.10 2023-11-20 20:47:41.000 324 22480.97 138.54 41470.88 88888.00 2023-11-20 20:47:42.000 324 22481.01 138.50 41470.87 88888.00 2023-11-20 20:47:43.000 324 22481.06 138.52 41470.86 88888.00 2023-11-20 20:47:44.000 324 22481.08 138.55 41470.87 88888.00 2023-11-20 20:47:45.000 324 22481.06 138.57 41470.81 47554.11 2023-11-20 20:47:46.000 324 22481.03 138.60 41470.69 88888.00 2023-11-20 20:47:47.000 324 22481.06 138.60 41470.61 88888.00 2023-11-20 20:47:48.000 324 22481.09 138.61 41470.57 88888.00 2023-11-20 20:47:49.000 324 22481.07 138.64 41470.57 88888.00 2023-11-20 20:47:50.000 324 22481.02 138.65 41470.60 47554.09 2023-11-20 20:47:51.000 324 22480.99 138.62 41470.59 88888.00 2023-11-20 20:47:52.000 324 22481.00 138.60 41470.54 88888.00 2023-11-20 20:47:53.000 324 22481.00 138.62 41470.59 88888.00 2023-11-20 20:47:54.000 324 22481.02 138.62 41470.71 88888.00 2023-11-20 20:47:55.000 324 22481.02 138.65 41470.82 47554.11 2023-11-20 20:47:56.000 324 22481.02 138.67 41470.82 88888.00 2023-11-20 20:47:57.000 324 22481.00 138.63 41470.73 88888.00 2023-11-20 20:47:58.000 324 22480.98 138.56 41470.64 88888.00 2023-11-20 20:47:59.000 324 22480.97 138.51 41470.64 88888.00 2023-11-20 20:48:00.000 324 22480.98 138.53 41470.66 47554.07 2023-11-20 20:48:01.000 324 22480.97 138.53 41470.66 88888.00 2023-11-20 20:48:02.000 324 22480.93 138.52 41470.69 88888.00 2023-11-20 20:48:03.000 324 22480.90 138.57 41470.77 88888.00 2023-11-20 20:48:04.000 324 22480.94 138.64 41470.84 88888.00 2023-11-20 20:48:05.000 324 22481.02 138.65 41470.84 47554.10 2023-11-20 20:48:06.000 324 22481.02 138.65 41470.80 88888.00 2023-11-20 20:48:07.000 324 22480.97 138.67 41470.80 88888.00 2023-11-20 20:48:08.000 324 22480.92 138.68 41470.83 88888.00 2023-11-20 20:48:09.000 324 22480.93 138.68 41470.87 88888.00 2023-11-20 20:48:10.000 324 22480.97 138.73 41470.89 47554.13 2023-11-20 20:48:11.000 324 22481.02 138.77 41470.88 88888.00 2023-11-20 20:48:12.000 324 22481.06 138.73 41470.82 88888.00 2023-11-20 20:48:13.000 324 22481.06 138.68 41470.79 88888.00 2023-11-20 20:48:14.000 324 22481.02 138.67 41470.78 88888.00 2023-11-20 20:48:15.000 324 22480.98 138.66 41470.74 47554.07 2023-11-20 20:48:16.000 324 22480.96 138.63 41470.70 88888.00 2023-11-20 20:48:17.000 324 22480.93 138.64 41470.66 88888.00 2023-11-20 20:48:18.000 324 22480.90 138.70 41470.64 88888.00 2023-11-20 20:48:19.000 324 22480.89 138.77 41470.64 88888.00 2023-11-20 20:48:20.000 324 22480.90 138.81 41470.62 47554.06 2023-11-20 20:48:21.000 324 22480.91 138.77 41470.63 88888.00 2023-11-20 20:48:22.000 324 22480.93 138.69 41470.66 88888.00 2023-11-20 20:48:23.000 324 22480.91 138.62 41470.66 88888.00 2023-11-20 20:48:24.000 324 22480.87 138.58 41470.63 88888.00 2023-11-20 20:48:25.000 324 22480.86 138.58 41470.66 47554.08 2023-11-20 20:48:26.000 324 22480.89 138.65 41470.73 88888.00 2023-11-20 20:48:27.000 324 22480.91 138.70 41470.76 88888.00 2023-11-20 20:48:28.000 324 22480.92 138.70 41470.77 88888.00 2023-11-20 20:48:29.000 324 22480.92 138.71 41470.83 88888.00 2023-11-20 20:48:30.000 324 22480.89 138.69 41470.80 47554.07 2023-11-20 20:48:31.000 324 22480.90 138.64 41470.68 88888.00 2023-11-20 20:48:32.000 324 22480.93 138.63 41470.63 88888.00 2023-11-20 20:48:33.000 324 22480.94 138.66 41470.64 88888.00 2023-11-20 20:48:34.000 324 22480.91 138.69 41470.62 88888.00 2023-11-20 20:48:35.000 324 22480.90 138.70 41470.60 47554.08 2023-11-20 20:48:36.000 324 22480.92 138.65 41470.58 88888.00 2023-11-20 20:48:37.000 324 22480.97 138.63 41470.61 88888.00 2023-11-20 20:48:38.000 324 22481.03 138.68 41470.67 88888.00 2023-11-20 20:48:39.000 324 22481.03 138.67 41470.64 88888.00 2023-11-20 20:48:40.000 324 22480.98 138.59 41470.59 47554.06 2023-11-20 20:48:41.000 324 22480.98 138.53 41470.60 88888.00 2023-11-20 20:48:42.000 324 22481.03 138.56 41470.61 88888.00 2023-11-20 20:48:43.000 324 22481.01 138.65 41470.61 88888.00 2023-11-20 20:48:44.000 324 22480.92 138.74 41470.64 88888.00 2023-11-20 20:48:45.000 324 22480.87 138.81 41470.69 47554.10 2023-11-20 20:48:46.000 324 22480.89 138.82 41470.73 88888.00 2023-11-20 20:48:47.000 324 22480.91 138.79 41470.71 88888.00 2023-11-20 20:48:48.000 324 22480.91 138.76 41470.65 88888.00 2023-11-20 20:48:49.000 324 22480.92 138.72 41470.60 88888.00 2023-11-20 20:48:50.000 324 22480.93 138.64 41470.62 47554.08 2023-11-20 20:48:51.000 324 22480.94 138.60 41470.71 88888.00 2023-11-20 20:48:52.000 324 22480.94 138.62 41470.75 88888.00 2023-11-20 20:48:53.000 324 22480.95 138.68 41470.73 88888.00 2023-11-20 20:48:54.000 324 22480.96 138.73 41470.72 88888.00 2023-11-20 20:48:55.000 324 22480.94 138.71 41470.70 47554.07 2023-11-20 20:48:56.000 324 22480.90 138.65 41470.70 88888.00 2023-11-20 20:48:57.000 324 22480.87 138.64 41470.73 88888.00 2023-11-20 20:48:58.000 324 22480.83 138.68 41470.71 88888.00 2023-11-20 20:48:59.000 324 22480.82 138.73 41470.68 88888.00 2023-11-20 20:49:00.000 324 22480.85 138.75 41470.67 47554.10 2023-11-20 20:49:01.000 324 22480.90 138.78 41470.64 88888.00 2023-11-20 20:49:02.000 324 22480.92 138.79 41470.62 88888.00 2023-11-20 20:49:03.000 324 22480.92 138.78 41470.62 88888.00 2023-11-20 20:49:04.000 324 22480.92 138.75 41470.57 88888.00 2023-11-20 20:49:05.000 324 22480.93 138.72 41470.56 47554.13 2023-11-20 20:49:06.000 324 22480.94 138.69 41470.63 88888.00 2023-11-20 20:49:07.000 324 22480.93 138.67 41470.73 88888.00 2023-11-20 20:49:08.000 324 22480.92 138.69 41470.79 88888.00 2023-11-20 20:49:09.000 324 22480.92 138.73 41470.75 88888.00 2023-11-20 20:49:10.000 324 22480.90 138.70 41470.62 47554.10 2023-11-20 20:49:11.000 324 22480.89 138.66 41470.52 88888.00 2023-11-20 20:49:12.000 324 22480.92 138.66 41470.52 88888.00 2023-11-20 20:49:13.000 324 22480.96 138.64 41470.58 88888.00 2023-11-20 20:49:14.000 324 22480.97 138.61 41470.53 88888.00 2023-11-20 20:49:15.000 324 22480.96 138.59 41470.41 47554.09 2023-11-20 20:49:16.000 324 22480.96 138.59 41470.41 88888.00 2023-11-20 20:49:17.000 324 22480.96 138.59 41470.52 88888.00 2023-11-20 20:49:18.000 324 22480.97 138.61 41470.56 88888.00 2023-11-20 20:49:19.000 324 22480.99 138.66 41470.51 88888.00 2023-11-20 20:49:20.000 324 22481.01 138.68 41470.49 47554.13 2023-11-20 20:49:21.000 324 22480.97 138.63 41470.54 88888.00 2023-11-20 20:49:22.000 324 22480.90 138.57 41470.59 88888.00 2023-11-20 20:49:23.000 324 22480.88 138.58 41470.61 88888.00 2023-11-20 20:49:24.000 324 22480.93 138.66 41470.69 88888.00 2023-11-20 20:49:25.000 324 22480.96 138.71 41470.80 47554.14 2023-11-20 20:49:26.000 324 22480.92 138.69 41470.76 88888.00 2023-11-20 20:49:27.000 324 22480.90 138.65 41470.62 88888.00 2023-11-20 20:49:28.000 324 22480.93 138.65 41470.55 88888.00 2023-11-20 20:49:29.000 324 22480.97 138.67 41470.52 88888.00 2023-11-20 20:49:30.000 324 22480.96 138.66 41470.51 47554.13 2023-11-20 20:49:31.000 324 22480.92 138.62 41470.56 88888.00 2023-11-20 20:49:32.000 324 22480.92 138.59 41470.64 88888.00 2023-11-20 20:49:33.000 324 22480.96 138.61 41470.70 88888.00 2023-11-20 20:49:34.000 324 22480.98 138.66 41470.73 88888.00 2023-11-20 20:49:35.000 324 22481.00 138.67 41470.70 47554.13 2023-11-20 20:49:36.000 324 22481.03 138.63 41470.63 88888.00 2023-11-20 20:49:37.000 324 22481.02 138.56 41470.58 88888.00 2023-11-20 20:49:38.000 324 22480.99 138.53 41470.59 88888.00 2023-11-20 20:49:39.000 324 22481.00 138.56 41470.62 88888.00 2023-11-20 20:49:40.000 324 22481.02 138.59 41470.64 47554.12 2023-11-20 20:49:41.000 324 22481.00 138.62 41470.66 88888.00 2023-11-20 20:49:42.000 324 22480.99 138.66 41470.66 88888.00 2023-11-20 20:49:43.000 324 22481.01 138.70 41470.64 88888.00 2023-11-20 20:49:44.000 324 22481.05 138.74 41470.68 88888.00 2023-11-20 20:49:45.000 324 22481.07 138.76 41470.73 47554.13 2023-11-20 20:49:46.000 324 22481.04 138.72 41470.74 88888.00 2023-11-20 20:49:47.000 324 22480.98 138.67 41470.70 88888.00 2023-11-20 20:49:48.000 324 22480.94 138.63 41470.65 88888.00 2023-11-20 20:49:49.000 324 22480.96 138.62 41470.61 88888.00 2023-11-20 20:49:50.000 324 22480.99 138.63 41470.59 47554.10 2023-11-20 20:49:51.000 324 22481.01 138.67 41470.63 88888.00 2023-11-20 20:49:52.000 324 22481.02 138.68 41470.69 88888.00 2023-11-20 20:49:53.000 324 22481.01 138.69 41470.71 88888.00 2023-11-20 20:49:54.000 324 22481.03 138.71 41470.70 88888.00 2023-11-20 20:49:55.000 324 22481.08 138.72 41470.70 47554.10 2023-11-20 20:49:56.000 324 22481.11 138.69 41470.74 88888.00 2023-11-20 20:49:57.000 324 22481.10 138.65 41470.81 88888.00 2023-11-20 20:49:58.000 324 22481.10 138.66 41470.85 88888.00 2023-11-20 20:49:59.000 324 22481.09 138.67 41470.83 88888.00 2023-11-20 20:50:00.000 324 22481.06 138.66 41470.82 47554.11 2023-11-20 20:50:01.000 324 22481.04 138.66 41470.82 88888.00 2023-11-20 20:50:02.000 324 22481.04 138.63 41470.76 88888.00 2023-11-20 20:50:03.000 324 22481.03 138.58 41470.68 88888.00 2023-11-20 20:50:04.000 324 22481.05 138.58 41470.63 88888.00 2023-11-20 20:50:05.000 324 22481.06 138.59 41470.69 47554.15 2023-11-20 20:50:06.000 324 22481.06 138.57 41470.81 88888.00 2023-11-20 20:50:07.000 324 22481.07 138.56 41470.84 88888.00 2023-11-20 20:50:08.000 324 22481.08 138.57 41470.78 88888.00 2023-11-20 20:50:09.000 324 22481.10 138.59 41470.77 88888.00 2023-11-20 20:50:10.000 324 22481.10 138.60 41470.82 47554.15 2023-11-20 20:50:11.000 324 22481.05 138.58 41470.82 88888.00 2023-11-20 20:50:12.000 324 22480.98 138.55 41470.76 88888.00 2023-11-20 20:50:13.000 324 22480.95 138.53 41470.68 88888.00 2023-11-20 20:50:14.000 324 22480.99 138.56 41470.68 88888.00 2023-11-20 20:50:15.000 324 22481.02 138.61 41470.73 47554.11 2023-11-20 20:50:16.000 324 22481.03 138.61 41470.73 88888.00 2023-11-20 20:50:17.000 324 22481.06 138.60 41470.71 88888.00 2023-11-20 20:50:18.000 324 22481.09 138.59 41470.69 88888.00 2023-11-20 20:50:19.000 324 22481.10 138.56 41470.65 88888.00 2023-11-20 20:50:20.000 324 22481.10 138.56 41470.64 47554.13 2023-11-20 20:50:21.000 324 22481.11 138.57 41470.70 88888.00 2023-11-20 20:50:22.000 324 22481.12 138.59 41470.74 88888.00 2023-11-20 20:50:23.000 324 22481.12 138.63 41470.75 88888.00 2023-11-20 20:50:24.000 324 22481.12 138.64 41470.75 88888.00 2023-11-20 20:50:25.000 324 22481.11 138.63 41470.71 47554.12 2023-11-20 20:50:26.000 324 22481.09 138.63 41470.64 88888.00 2023-11-20 20:50:27.000 324 22481.10 138.60 41470.60 88888.00 2023-11-20 20:50:28.000 324 22481.11 138.55 41470.62 88888.00 2023-11-20 20:50:29.000 324 22481.11 138.55 41470.71 88888.00 2023-11-20 20:50:30.000 324 22481.10 138.57 41470.77 47554.13 2023-11-20 20:50:31.000 324 22481.06 138.61 41470.76 88888.00 2023-11-20 20:50:32.000 324 22481.00 138.64 41470.73 88888.00 2023-11-20 20:50:33.000 324 22480.97 138.63 41470.68 88888.00 2023-11-20 20:50:34.000 324 22480.98 138.58 41470.64 88888.00 2023-11-20 20:50:35.000 324 22480.98 138.53 41470.69 47554.14 2023-11-20 20:50:36.000 324 22480.98 138.50 41470.72 88888.00 2023-11-20 20:50:37.000 324 22480.98 138.50 41470.71 88888.00 2023-11-20 20:50:38.000 324 22481.02 138.54 41470.71 88888.00 2023-11-20 20:50:39.000 324 22481.07 138.62 41470.73 88888.00 2023-11-20 20:50:40.000 324 22481.08 138.63 41470.75 47554.13 2023-11-20 20:50:41.000 324 22481.04 138.54 41470.75 88888.00 2023-11-20 20:50:42.000 324 22481.02 138.47 41470.69 88888.00 2023-11-20 20:50:43.000 324 22480.99 138.47 41470.63 88888.00 2023-11-20 20:50:44.000 324 22480.95 138.54 41470.63 88888.00 2023-11-20 20:50:45.000 324 22480.93 138.61 41470.65 47554.13 2023-11-20 20:50:46.000 324 22480.97 138.59 41470.59 88888.00 2023-11-20 20:50:47.000 324 22481.04 138.55 41470.53 88888.00 2023-11-20 20:50:48.000 324 22481.10 138.61 41470.54 88888.00 2023-11-20 20:50:49.000 324 22481.14 138.71 41470.60 88888.00 2023-11-20 20:50:50.000 324 22481.15 138.74 41470.64 47554.16 2023-11-20 20:50:51.000 324 22481.15 138.70 41470.65 88888.00 2023-11-20 20:50:52.000 324 22481.10 138.61 41470.61 88888.00 2023-11-20 20:50:53.000 324 22481.09 138.53 41470.57 88888.00 2023-11-20 20:50:54.000 324 22481.13 138.53 41470.62 88888.00 2023-11-20 20:50:55.000 324 22481.16 138.55 41470.66 47554.15 2023-11-20 20:50:56.000 324 22481.16 138.54 41470.64 88888.00 2023-11-20 20:50:57.000 324 22481.15 138.51 41470.57 88888.00 2023-11-20 20:50:58.000 324 22481.11 138.50 41470.47 88888.00 2023-11-20 20:50:59.000 324 22481.08 138.53 41470.40 88888.00 2023-11-20 20:51:00.000 324 22481.06 138.55 41470.36 47554.17 2023-11-20 20:51:01.000 324 22481.00 138.55 41470.35 88888.00 2023-11-20 20:51:02.000 324 22480.95 138.54 41470.37 88888.00 2023-11-20 20:51:03.000 324 22480.96 138.48 41470.41 88888.00 2023-11-20 20:51:04.000 324 22481.01 138.46 41470.56 88888.00 2023-11-20 20:51:05.000 324 22481.03 138.52 41470.70 47554.20 2023-11-20 20:51:06.000 324 22481.01 138.55 41470.74 88888.00 2023-11-20 20:51:07.000 324 22481.04 138.53 41470.78 88888.00 2023-11-20 20:51:08.000 324 22481.05 138.50 41470.80 88888.00 2023-11-20 20:51:09.000 324 22481.02 138.48 41470.80 88888.00 2023-11-20 20:51:10.000 324 22481.03 138.47 41470.79 47554.19 2023-11-20 20:51:11.000 324 22481.07 138.42 41470.74 88888.00 2023-11-20 20:51:12.000 324 22481.06 138.35 41470.68 88888.00 2023-11-20 20:51:13.000 324 22481.03 138.35 41470.69 88888.00 2023-11-20 20:51:14.000 324 22481.00 138.37 41470.69 88888.00 2023-11-20 20:51:15.000 324 22480.99 138.35 41470.63 47554.20 2023-11-20 20:51:16.000 324 22481.00 138.33 41470.57 88888.00 2023-11-20 20:51:17.000 324 22481.05 138.35 41470.53 88888.00 2023-11-20 20:51:18.000 324 22481.09 138.36 41470.49 88888.00 2023-11-20 20:51:19.000 324 22481.10 138.34 41470.51 88888.00 2023-11-20 20:51:20.000 324 22481.10 138.32 41470.54 47554.22 2023-11-20 20:51:21.000 324 22481.12 138.33 41470.52 88888.00 2023-11-20 20:51:22.000 324 22481.15 138.32 41470.49 88888.00 2023-11-20 20:51:23.000 324 22481.16 138.31 41470.58 88888.00 2023-11-20 20:51:24.000 324 22481.16 138.37 41470.73 88888.00 2023-11-20 20:51:25.000 324 22481.17 138.39 41470.80 47554.22 2023-11-20 20:51:26.000 324 22481.23 138.35 41470.79 88888.00 2023-11-20 20:51:27.000 324 22481.29 138.36 41470.78 88888.00 2023-11-20 20:51:28.000 324 22481.30 138.46 41470.78 88888.00 2023-11-20 20:51:29.000 324 22481.26 138.53 41470.73 88888.00 2023-11-20 20:51:30.000 324 22481.19 138.53 41470.67 47554.20 2023-11-20 20:51:31.000 324 22481.16 138.50 41470.68 88888.00 2023-11-20 20:51:32.000 324 22481.17 138.46 41470.73 88888.00 2023-11-20 20:51:33.000 324 22481.22 138.44 41470.76 88888.00 2023-11-20 20:51:34.000 324 22481.24 138.44 41470.72 88888.00 2023-11-20 20:51:35.000 324 22481.21 138.39 41470.68 47554.22 2023-11-20 20:51:36.000 324 22481.16 138.33 41470.72 88888.00 2023-11-20 20:51:37.000 324 22481.18 138.30 41470.77 88888.00 2023-11-20 20:51:38.000 324 22481.20 138.29 41470.75 88888.00 2023-11-20 20:51:39.000 324 22481.20 138.30 41470.79 88888.00 2023-11-20 20:51:40.000 324 22481.22 138.31 41470.88 47554.24 2023-11-20 20:51:41.000 324 22481.25 138.33 41470.93 88888.00 2023-11-20 20:51:42.000 324 22481.25 138.36 41470.86 88888.00 2023-11-20 20:51:43.000 324 22481.23 138.36 41470.71 88888.00 2023-11-20 20:51:44.000 324 22481.23 138.34 41470.63 88888.00 2023-11-20 20:51:45.000 324 22481.26 138.35 41470.67 47554.23 2023-11-20 20:51:46.000 324 22481.26 138.39 41470.70 88888.00 2023-11-20 20:51:47.000 324 22481.24 138.43 41470.65 88888.00 2023-11-20 20:51:48.000 324 22481.26 138.45 41470.62 88888.00 2023-11-20 20:51:49.000 324 22481.30 138.46 41470.69 88888.00 2023-11-20 20:51:50.000 324 22481.26 138.46 41470.70 47554.24 2023-11-20 20:51:51.000 324 22481.17 138.44 41470.63 88888.00 2023-11-20 20:51:52.000 324 22481.12 138.45 41470.59 88888.00 2023-11-20 20:51:53.000 324 22481.15 138.46 41470.58 88888.00 2023-11-20 20:51:54.000 324 22481.18 138.49 41470.63 88888.00 2023-11-20 20:51:55.000 324 22481.16 138.51 41470.69 47554.24 2023-11-20 20:51:56.000 324 22481.15 138.49 41470.69 88888.00 2023-11-20 20:51:57.000 324 22481.17 138.51 41470.69 88888.00 2023-11-20 20:51:58.000 324 22481.20 138.56 41470.71 88888.00 2023-11-20 20:51:59.000 324 22481.21 138.56 41470.74 88888.00 2023-11-20 20:52:00.000 324 22481.20 138.52 41470.78 47554.25 2023-11-20 20:52:01.000 324 22481.20 138.45 41470.78 88888.00 2023-11-20 20:52:02.000 324 22481.21 138.43 41470.76 88888.00 2023-11-20 20:52:03.000 324 22481.22 138.47 41470.82 88888.00 2023-11-20 20:52:04.000 324 22481.22 138.51 41470.89 88888.00 2023-11-20 20:52:05.000 324 22481.24 138.55 41470.89 47554.28 2023-11-20 20:52:06.000 324 22481.27 138.58 41470.86 88888.00 2023-11-20 20:52:07.000 324 22481.27 138.54 41470.78 88888.00 2023-11-20 20:52:08.000 324 22481.23 138.48 41470.69 88888.00 2023-11-20 20:52:09.000 324 22481.20 138.47 41470.69 88888.00 2023-11-20 20:52:10.000 324 22481.20 138.50 41470.76 47554.26 2023-11-20 20:52:11.000 324 22481.19 138.49 41470.76 88888.00 2023-11-20 20:52:12.000 324 22481.17 138.46 41470.73 88888.00 2023-11-20 20:52:13.000 324 22481.18 138.44 41470.69 88888.00 2023-11-20 20:52:14.000 324 22481.21 138.41 41470.66 88888.00 2023-11-20 20:52:15.000 324 22481.24 138.40 41470.65 47554.31 2023-11-20 20:52:16.000 324 22481.28 138.40 41470.66 88888.00 2023-11-20 20:52:17.000 324 22481.31 138.44 41470.65 88888.00 2023-11-20 20:52:18.000 324 22481.29 138.45 41470.66 88888.00 2023-11-20 20:52:19.000 324 22481.24 138.44 41470.75 88888.00 2023-11-20 20:52:20.000 324 22481.21 138.45 41470.79 47554.29 2023-11-20 20:52:21.000 324 22481.21 138.47 41470.73 88888.00 2023-11-20 20:52:22.000 324 22481.23 138.46 41470.65 88888.00 2023-11-20 20:52:23.000 324 22481.25 138.45 41470.65 88888.00 2023-11-20 20:52:24.000 324 22481.27 138.45 41470.71 88888.00 2023-11-20 20:52:25.000 324 22481.27 138.46 41470.76 47554.32 2023-11-20 20:52:26.000 324 22481.26 138.43 41470.76 88888.00 2023-11-20 20:52:27.000 324 22481.28 138.40 41470.73 88888.00 2023-11-20 20:52:28.000 324 22481.31 138.43 41470.77 88888.00 2023-11-20 20:52:29.000 324 22481.33 138.49 41470.85 88888.00 2023-11-20 20:52:30.000 324 22481.32 138.48 41470.89 47554.29 2023-11-20 20:52:31.000 324 22481.31 138.45 41470.85 88888.00 2023-11-20 20:52:32.000 324 22481.31 138.45 41470.82 88888.00 2023-11-20 20:52:33.000 324 22481.31 138.48 41470.81 88888.00 2023-11-20 20:52:34.000 324 22481.28 138.48 41470.73 88888.00 2023-11-20 20:52:35.000 324 22481.28 138.43 41470.64 47554.31 2023-11-20 20:52:36.000 324 22481.30 138.42 41470.63 88888.00 2023-11-20 20:52:37.000 324 22481.32 138.47 41470.70 88888.00 2023-11-20 20:52:38.000 324 22481.33 138.50 41470.77 88888.00 2023-11-20 20:52:39.000 324 22481.33 138.46 41470.82 88888.00 2023-11-20 20:52:40.000 324 22481.30 138.43 41470.79 47554.30 2023-11-20 20:52:41.000 324 22481.26 138.44 41470.73 88888.00 2023-11-20 20:52:42.000 324 22481.23 138.47 41470.70 88888.00 2023-11-20 20:52:43.000 324 22481.21 138.50 41470.65 88888.00 2023-11-20 20:52:44.000 324 22481.24 138.50 41470.61 88888.00 2023-11-20 20:52:45.000 324 22481.28 138.48 41470.61 47554.28 2023-11-20 20:52:46.000 324 22481.29 138.46 41470.65 88888.00 2023-11-20 20:52:47.000 324 22481.28 138.47 41470.68 88888.00 2023-11-20 20:52:48.000 324 22481.29 138.50 41470.66 88888.00 2023-11-20 20:52:49.000 324 22481.28 138.52 41470.62 88888.00 2023-11-20 20:52:50.000 324 22481.28 138.51 41470.64 47554.32 2023-11-20 20:52:51.000 324 22481.27 138.47 41470.66 88888.00 2023-11-20 20:52:52.000 324 22481.25 138.46 41470.65 88888.00 2023-11-20 20:52:53.000 324 22481.24 138.50 41470.63 88888.00 2023-11-20 20:52:54.000 324 22481.25 138.55 41470.62 88888.00 2023-11-20 20:52:55.000 324 22481.27 138.57 41470.62 47554.32 2023-11-20 20:52:56.000 324 22481.30 138.56 41470.57 88888.00 2023-11-20 20:52:57.000 324 22481.33 138.55 41470.49 88888.00 2023-11-20 20:52:58.000 324 22481.33 138.55 41470.47 88888.00 2023-11-20 20:52:59.000 324 22481.27 138.55 41470.49 88888.00 2023-11-20 20:53:00.000 324 22481.22 138.55 41470.43 47554.31 2023-11-20 20:53:01.000 324 22481.22 138.53 41470.39 88888.00 2023-11-20 20:53:02.000 324 22481.25 138.51 41470.50 88888.00 2023-11-20 20:53:03.000 324 22481.27 138.55 41470.66 88888.00 2023-11-20 20:53:04.000 324 22481.27 138.59 41470.67 88888.00 2023-11-20 20:53:05.000 324 22481.26 138.54 41470.55 47554.31 2023-11-20 20:53:06.000 324 22481.25 138.48 41470.43 88888.00 2023-11-20 20:53:07.000 324 22481.21 138.47 41470.42 88888.00 2023-11-20 20:53:08.000 324 22481.19 138.49 41470.51 88888.00 2023-11-20 20:53:09.000 324 22481.22 138.51 41470.57 88888.00 2023-11-20 20:53:10.000 324 22481.25 138.53 41470.52 47554.32 2023-11-20 20:53:11.000 324 22481.26 138.53 41470.46 88888.00 2023-11-20 20:53:12.000 324 22481.27 138.50 41470.50 88888.00 2023-11-20 20:53:13.000 324 22481.27 138.47 41470.54 88888.00 2023-11-20 20:53:14.000 324 22481.26 138.47 41470.50 88888.00 2023-11-20 20:53:15.000 324 22481.25 138.46 41470.47 47554.30 2023-11-20 20:53:16.000 324 22481.27 138.44 41470.54 88888.00 2023-11-20 20:53:17.000 324 22481.31 138.45 41470.64 88888.00 2023-11-20 20:53:18.000 324 22481.29 138.47 41470.66 88888.00 2023-11-20 20:53:19.000 324 22481.26 138.48 41470.66 88888.00 2023-11-20 20:53:20.000 324 22481.29 138.50 41470.66 47554.35 2023-11-20 20:53:21.000 324 22481.31 138.50 41470.61 88888.00 2023-11-20 20:53:22.000 324 22481.29 138.50 41470.59 88888.00 2023-11-20 20:53:23.000 324 22481.29 138.52 41470.60 88888.00 2023-11-20 20:53:24.000 324 22481.30 138.51 41470.55 88888.00 2023-11-20 20:53:25.000 324 22481.27 138.46 41470.50 47554.33 2023-11-20 20:53:26.000 324 22481.21 138.42 41470.50 88888.00 2023-11-20 20:53:27.000 324 22481.17 138.42 41470.50 88888.00 2023-11-20 20:53:28.000 324 22481.18 138.41 41470.43 88888.00 2023-11-20 20:53:29.000 324 22481.21 138.39 41470.33 88888.00 2023-11-20 20:53:30.000 324 22481.25 138.37 41470.33 47554.33 2023-11-20 20:53:31.000 324 22481.28 138.38 41470.40 88888.00 2023-11-20 20:53:32.000 324 22481.27 138.38 41470.39 88888.00 2023-11-20 20:53:33.000 324 22481.26 138.39 41470.31 88888.00 2023-11-20 20:53:34.000 324 22481.29 138.43 41470.36 88888.00 2023-11-20 20:53:35.000 324 22481.32 138.46 41470.50 47554.36 2023-11-20 20:53:36.000 324 22481.31 138.44 41470.56 88888.00 2023-11-20 20:53:37.000 324 22481.29 138.44 41470.53 88888.00 2023-11-20 20:53:38.000 324 22481.31 138.50 41470.52 88888.00 2023-11-20 20:53:39.000 324 22481.32 138.54 41470.57 88888.00 2023-11-20 20:53:40.000 324 22481.33 138.56 41470.64 47554.36 2023-11-20 20:53:41.000 324 22481.34 138.56 41470.63 88888.00 2023-11-20 20:53:42.000 324 22481.34 138.52 41470.57 88888.00 2023-11-20 20:53:43.000 324 22481.36 138.50 41470.59 88888.00 2023-11-20 20:53:44.000 324 22481.40 138.58 41470.59 88888.00 2023-11-20 20:53:45.000 324 22481.39 138.68 41470.55 47554.36 2023-11-20 20:53:46.000 324 22481.33 138.66 41470.55 88888.00 2023-11-20 20:53:47.000 324 22481.28 138.56 41470.61 88888.00 2023-11-20 20:53:48.000 324 22481.30 138.53 41470.66 88888.00 2023-11-20 20:53:49.000 324 22481.34 138.58 41470.68 88888.00 2023-11-20 20:53:50.000 324 22481.34 138.60 41470.65 47554.35 2023-11-20 20:53:51.000 324 22481.35 138.60 41470.60 88888.00 2023-11-20 20:53:52.000 324 22481.38 138.63 41470.58 88888.00 2023-11-20 20:53:53.000 324 22481.39 138.67 41470.67 88888.00 2023-11-20 20:53:54.000 324 22481.35 138.71 41470.78 88888.00 2023-11-20 20:53:55.000 324 22481.31 138.74 41470.79 47554.36 2023-11-20 20:53:56.000 324 22481.35 138.77 41470.73 88888.00 2023-11-20 20:53:57.000 324 22481.37 138.75 41470.68 88888.00 2023-11-20 20:53:58.000 324 22481.38 138.70 41470.72 88888.00 2023-11-20 20:53:59.000 324 22481.44 138.68 41470.81 88888.00 2023-11-20 20:54:00.000 324 22481.48 138.69 41470.82 47554.37 2023-11-20 20:54:01.000 324 22481.42 138.66 41470.77 88888.00 2023-11-20 20:54:02.000 324 22481.34 138.64 41470.73 88888.00 2023-11-20 20:54:03.000 324 22481.34 138.65 41470.72 88888.00 2023-11-20 20:54:04.000 324 22481.40 138.62 41470.71 88888.00 2023-11-20 20:54:05.000 324 22481.44 138.58 41470.73 47554.37 2023-11-20 20:54:06.000 324 22481.46 138.56 41470.82 88888.00 2023-11-20 20:54:07.000 324 22481.44 138.57 41470.88 88888.00 2023-11-20 20:54:08.000 324 22481.40 138.55 41470.82 88888.00 2023-11-20 20:54:09.000 324 22481.38 138.55 41470.76 88888.00 2023-11-20 20:54:10.000 324 22481.41 138.59 41470.75 47554.37 2023-11-20 20:54:11.000 324 22481.42 138.62 41470.77 88888.00 2023-11-20 20:54:12.000 324 22481.38 138.62 41470.77 88888.00 2023-11-20 20:54:13.000 324 22481.35 138.61 41470.73 88888.00 2023-11-20 20:54:14.000 324 22481.39 138.55 41470.69 88888.00 2023-11-20 20:54:15.000 324 22481.42 138.46 41470.68 47554.37 2023-11-20 20:54:16.000 324 22481.43 138.43 41470.70 88888.00 2023-11-20 20:54:17.000 324 22481.44 138.44 41470.71 88888.00 2023-11-20 20:54:18.000 324 22481.46 138.48 41470.70 88888.00 2023-11-20 20:54:19.000 324 22481.49 138.57 41470.69 88888.00 2023-11-20 20:54:20.000 324 22481.50 138.65 41470.61 47554.38 2023-11-20 20:54:21.000 324 22481.50 138.63 41470.55 88888.00 2023-11-20 20:54:22.000 324 22481.50 138.55 41470.57 88888.00 2023-11-20 20:54:23.000 324 22481.48 138.51 41470.61 88888.00 2023-11-20 20:54:24.000 324 22481.44 138.54 41470.59 88888.00 2023-11-20 20:54:25.000 324 22481.42 138.56 41470.50 47554.37 2023-11-20 20:54:26.000 324 22481.42 138.52 41470.49 88888.00 2023-11-20 20:54:27.000 324 22481.42 138.51 41470.57 88888.00 2023-11-20 20:54:28.000 324 22481.40 138.54 41470.65 88888.00 2023-11-20 20:54:29.000 324 22481.39 138.57 41470.68 88888.00 2023-11-20 20:54:30.000 324 22481.37 138.57 41470.69 47554.37 2023-11-20 20:54:31.000 324 22481.35 138.53 41470.72 88888.00 2023-11-20 20:54:32.000 324 22481.38 138.54 41470.76 88888.00 2023-11-20 20:54:33.000 324 22481.44 138.63 41470.73 88888.00 2023-11-20 20:54:34.000 324 22481.46 138.68 41470.67 88888.00 2023-11-20 20:54:35.000 324 22481.44 138.63 41470.66 47554.35 2023-11-20 20:54:36.000 324 22481.43 138.55 41470.62 88888.00 2023-11-20 20:54:37.000 324 22481.42 138.49 41470.57 88888.00 2023-11-20 20:54:38.000 324 22481.41 138.47 41470.64 88888.00 2023-11-20 20:54:39.000 324 22481.41 138.47 41470.74 88888.00 2023-11-20 20:54:40.000 324 22481.42 138.49 41470.76 47554.39 2023-11-20 20:54:41.000 324 22481.42 138.52 41470.77 88888.00 2023-11-20 20:54:42.000 324 22481.42 138.53 41470.76 88888.00 2023-11-20 20:54:43.000 324 22481.44 138.51 41470.68 88888.00 2023-11-20 20:54:44.000 324 22481.44 138.50 41470.59 88888.00 2023-11-20 20:54:45.000 324 22481.41 138.50 41470.58 47554.35 2023-11-20 20:54:46.000 324 22481.38 138.53 41470.62 88888.00 2023-11-20 20:54:47.000 324 22481.35 138.57 41470.66 88888.00 2023-11-20 20:54:48.000 324 22481.31 138.59 41470.65 88888.00 2023-11-20 20:54:49.000 324 22481.30 138.58 41470.65 88888.00 2023-11-20 20:54:50.000 324 22481.36 138.57 41470.67 47554.34 2023-11-20 20:54:51.000 324 22481.45 138.56 41470.67 88888.00 2023-11-20 20:54:52.000 324 22481.47 138.55 41470.61 88888.00 2023-11-20 20:54:53.000 324 22481.41 138.54 41470.52 88888.00 2023-11-20 20:54:54.000 324 22481.35 138.56 41470.49 88888.00 2023-11-20 20:54:55.000 324 22481.35 138.58 41470.57 47554.36 2023-11-20 20:54:56.000 324 22481.35 138.55 41470.68 88888.00 2023-11-20 20:54:57.000 324 22481.37 138.51 41470.73 88888.00 2023-11-20 20:54:58.000 324 22481.41 138.51 41470.77 88888.00 2023-11-20 20:54:59.000 324 22481.42 138.54 41470.81 88888.00 2023-11-20 20:55:00.000 324 22481.38 138.54 41470.81 47554.33 2023-11-20 20:55:01.000 324 22481.33 138.50 41470.73 88888.00 2023-11-20 20:55:02.000 324 22481.30 138.48 41470.70 88888.00 2023-11-20 20:55:03.000 324 22481.29 138.50 41470.73 88888.00 2023-11-20 20:55:04.000 324 22481.32 138.52 41470.71 88888.00 2023-11-20 20:55:05.000 324 22481.37 138.50 41470.68 47554.35 2023-11-20 20:55:06.000 324 22481.38 138.50 41470.74 88888.00 2023-11-20 20:55:07.000 324 22481.38 138.51 41470.76 88888.00 2023-11-20 20:55:08.000 324 22481.38 138.53 41470.67 88888.00 2023-11-20 20:55:09.000 324 22481.35 138.56 41470.62 88888.00 2023-11-20 20:55:10.000 324 22481.30 138.57 41470.62 47554.34 2023-11-20 20:55:11.000 324 22481.28 138.56 41470.62 88888.00 2023-11-20 20:55:12.000 324 22481.31 138.56 41470.65 88888.00 2023-11-20 20:55:13.000 324 22481.32 138.59 41470.68 88888.00 2023-11-20 20:55:14.000 324 22481.28 138.63 41470.66 88888.00 2023-11-20 20:55:15.000 324 22481.28 138.64 41470.65 47554.32 2023-11-20 20:55:16.000 324 22481.36 138.66 41470.72 88888.00 2023-11-20 20:55:17.000 324 22481.41 138.66 41470.78 88888.00 2023-11-20 20:55:18.000 324 22481.37 138.65 41470.73 88888.00 2023-11-20 20:55:19.000 324 22481.34 138.64 41470.64 88888.00 2023-11-20 20:55:20.000 324 22481.35 138.64 41470.66 47554.33 2023-11-20 20:55:21.000 324 22481.39 138.64 41470.75 88888.00 2023-11-20 20:55:22.000 324 22481.39 138.63 41470.79 88888.00 2023-11-20 20:55:23.000 324 22481.35 138.63 41470.80 88888.00 2023-11-20 20:55:24.000 324 22481.35 138.65 41470.80 88888.00 2023-11-20 20:55:25.000 324 22481.33 138.66 41470.78 47554.33 2023-11-20 20:55:26.000 324 22481.28 138.62 41470.79 88888.00 2023-11-20 20:55:27.000 324 22481.30 138.59 41470.82 88888.00 2023-11-20 20:55:28.000 324 22481.38 138.58 41470.81 88888.00 2023-11-20 20:55:29.000 324 22481.42 138.55 41470.73 88888.00 2023-11-20 20:55:30.000 324 22481.38 138.54 41470.69 47554.31 2023-11-20 20:55:31.000 324 22481.34 138.55 41470.74 88888.00 2023-11-20 20:55:32.000 324 22481.34 138.58 41470.84 88888.00 2023-11-20 20:55:33.000 324 22481.35 138.62 41470.89 88888.00 2023-11-20 20:55:34.000 324 22481.33 138.62 41470.82 88888.00 2023-11-20 20:55:35.000 324 22481.31 138.59 41470.72 47554.32 2023-11-20 20:55:36.000 324 22481.30 138.55 41470.68 88888.00 2023-11-20 20:55:37.000 324 22481.28 138.57 41470.66 88888.00 2023-11-20 20:55:38.000 324 22481.28 138.60 41470.67 88888.00 2023-11-20 20:55:39.000 324 22481.29 138.60 41470.73 88888.00 2023-11-20 20:55:40.000 324 22481.28 138.55 41470.78 47554.33 2023-11-20 20:55:41.000 324 22481.28 138.54 41470.78 88888.00 2023-11-20 20:55:42.000 324 22481.32 138.57 41470.79 88888.00 2023-11-20 20:55:43.000 324 22481.34 138.57 41470.82 88888.00 2023-11-20 20:55:44.000 324 22481.32 138.59 41470.80 88888.00 2023-11-20 20:55:45.000 324 22481.35 138.61 41470.76 47554.29 2023-11-20 20:55:46.000 324 22481.42 138.56 41470.78 88888.00 2023-11-20 20:55:47.000 324 22481.42 138.51 41470.83 88888.00 2023-11-20 20:55:48.000 324 22481.34 138.51 41470.80 88888.00 2023-11-20 20:55:49.000 324 22481.30 138.55 41470.76 88888.00 2023-11-20 20:55:50.000 324 22481.32 138.56 41470.73 47554.32 2023-11-20 20:55:51.000 324 22481.35 138.53 41470.65 88888.00 2023-11-20 20:55:52.000 324 22481.31 138.52 41470.59 88888.00 2023-11-20 20:55:53.000 324 22481.29 138.54 41470.63 88888.00 2023-11-20 20:55:54.000 324 22481.33 138.57 41470.72 88888.00 2023-11-20 20:55:55.000 324 22481.36 138.59 41470.78 47554.31 2023-11-20 20:55:56.000 324 22481.33 138.58 41470.75 88888.00 2023-11-20 20:55:57.000 324 22481.29 138.52 41470.67 88888.00 2023-11-20 20:55:58.000 324 22481.29 138.53 41470.60 88888.00 2023-11-20 20:55:59.000 324 22481.29 138.57 41470.56 88888.00 2023-11-20 20:56:00.000 324 22481.29 138.58 41470.56 47554.30 2023-11-20 20:56:01.000 324 22481.33 138.58 41470.59 88888.00 2023-11-20 20:56:02.000 324 22481.37 138.57 41470.65 88888.00 2023-11-20 20:56:03.000 324 22481.40 138.55 41470.74 88888.00 2023-11-20 20:56:04.000 324 22481.38 138.56 41470.74 88888.00 2023-11-20 20:56:05.000 324 22481.33 138.56 41470.60 47554.27 2023-11-20 20:56:06.000 324 22481.32 138.53 41470.55 88888.00 2023-11-20 20:56:07.000 324 22481.32 138.53 41470.69 88888.00 2023-11-20 20:56:08.000 324 22481.31 138.59 41470.79 88888.00 2023-11-20 20:56:09.000 324 22481.34 138.62 41470.73 88888.00 2023-11-20 20:56:10.000 324 22481.35 138.57 41470.63 47554.30 2023-11-20 20:56:11.000 324 22481.28 138.53 41470.59 88888.00 2023-11-20 20:56:12.000 324 22481.22 138.52 41470.63 88888.00 2023-11-20 20:56:13.000 324 22481.23 138.52 41470.64 88888.00 2023-11-20 20:56:14.000 324 22481.27 138.54 41470.61 88888.00 2023-11-20 20:56:15.000 324 22481.27 138.56 41470.58 47554.30 2023-11-20 20:56:16.000 324 22481.25 138.52 41470.53 88888.00 2023-11-20 20:56:17.000 324 22481.22 138.46 41470.48 88888.00 2023-11-20 20:56:18.000 324 22481.21 138.46 41470.49 88888.00 2023-11-20 20:56:19.000 324 22481.19 138.52 41470.54 88888.00 2023-11-20 20:56:20.000 324 22481.20 138.56 41470.60 47554.31 2023-11-20 20:56:21.000 324 22481.23 138.56 41470.67 88888.00 2023-11-20 20:56:22.000 324 22481.28 138.59 41470.74 88888.00 2023-11-20 20:56:23.000 324 22481.30 138.62 41470.75 88888.00 2023-11-20 20:56:24.000 324 22481.26 138.61 41470.72 88888.00 2023-11-20 20:56:25.000 324 22481.25 138.55 41470.74 47554.34 2023-11-20 20:56:26.000 324 22481.29 138.51 41470.84 88888.00 2023-11-20 20:56:27.000 324 22481.31 138.46 41470.88 88888.00 2023-11-20 20:56:28.000 324 22481.28 138.44 41470.89 88888.00 2023-11-20 20:56:29.000 324 22481.28 138.49 41470.97 88888.00 2023-11-20 20:56:30.000 324 22481.32 138.54 41470.96 47554.28 2023-11-20 20:56:31.000 324 22481.35 138.53 41470.88 88888.00 2023-11-20 20:56:32.000 324 22481.31 138.52 41470.84 88888.00 2023-11-20 20:56:33.000 324 22481.20 138.53 41470.82 88888.00 2023-11-20 20:56:34.000 324 22481.14 138.54 41470.81 88888.00 2023-11-20 20:56:35.000 324 22481.14 138.52 41470.84 47554.30 2023-11-20 20:56:36.000 324 22481.19 138.47 41470.85 88888.00 2023-11-20 20:56:37.000 324 22481.25 138.46 41470.82 88888.00 2023-11-20 20:56:38.000 324 22481.27 138.50 41470.86 88888.00 2023-11-20 20:56:39.000 324 22481.28 138.54 41470.94 88888.00 2023-11-20 20:56:40.000 324 22481.28 138.56 41470.93 47554.27 2023-11-20 20:56:41.000 324 22481.28 138.54 41470.89 88888.00 2023-11-20 20:56:42.000 324 22481.28 138.51 41470.91 88888.00 2023-11-20 20:56:43.000 324 22481.27 138.49 41470.91 88888.00 2023-11-20 20:56:44.000 324 22481.25 138.49 41470.85 88888.00 2023-11-20 20:56:45.000 324 22481.26 138.48 41470.81 47554.28 2023-11-20 20:56:46.000 324 22481.29 138.46 41470.87 88888.00 2023-11-20 20:56:47.000 324 22481.31 138.46 41470.93 88888.00 2023-11-20 20:56:48.000 324 22481.28 138.48 41470.89 88888.00 2023-11-20 20:56:49.000 324 22481.23 138.50 41470.83 88888.00 2023-11-20 20:56:50.000 324 22481.18 138.48 41470.77 47554.27 2023-11-20 20:56:51.000 324 22481.17 138.44 41470.69 88888.00 2023-11-20 20:56:52.000 324 22481.19 138.41 41470.66 88888.00 2023-11-20 20:56:53.000 324 22481.18 138.43 41470.71 88888.00 2023-11-20 20:56:54.000 324 22481.19 138.51 41470.79 88888.00 2023-11-20 20:56:55.000 324 22481.21 138.56 41470.87 47554.27 2023-11-20 20:56:56.000 324 22481.24 138.55 41470.90 88888.00 2023-11-20 20:56:57.000 324 22481.22 138.48 41470.89 88888.00 2023-11-20 20:56:58.000 324 22481.21 138.44 41470.91 88888.00 2023-11-20 20:56:59.000 324 22481.23 138.49 41470.95 88888.00 2023-11-20 20:57:00.000 324 22481.22 138.53 41470.91 47554.29 2023-11-20 20:57:01.000 324 22481.17 138.50 41470.82 88888.00 2023-11-20 20:57:02.000 324 22481.13 138.45 41470.75 88888.00 2023-11-20 20:57:03.000 324 22481.11 138.40 41470.69 88888.00 2023-11-20 20:57:04.000 324 22481.15 138.38 41470.67 88888.00 2023-11-20 20:57:05.000 324 22481.17 138.43 41470.71 47554.26 2023-11-20 20:57:06.000 324 22481.16 138.45 41470.77 88888.00 2023-11-20 20:57:07.000 324 22481.16 138.46 41470.83 88888.00 2023-11-20 20:57:08.000 324 22481.18 138.49 41470.86 88888.00 2023-11-20 20:57:09.000 324 22481.18 138.49 41470.81 88888.00 2023-11-20 20:57:10.000 324 22481.15 138.44 41470.71 47554.26 2023-11-20 20:57:11.000 324 22481.15 138.38 41470.69 88888.00 2023-11-20 20:57:12.000 324 22481.19 138.35 41470.77 88888.00 2023-11-20 20:57:13.000 324 22481.21 138.34 41470.83 88888.00 2023-11-20 20:57:14.000 324 22481.16 138.35 41470.84 88888.00 2023-11-20 20:57:15.000 324 22481.10 138.35 41470.80 47554.24 2023-11-20 20:57:16.000 324 22481.07 138.31 41470.76 88888.00 2023-11-20 20:57:17.000 324 22481.06 138.32 41470.74 88888.00 2023-11-20 20:57:18.000 324 22481.09 138.36 41470.77 88888.00 2023-11-20 20:57:19.000 324 22481.14 138.41 41470.82 88888.00 2023-11-20 20:57:20.000 324 22481.16 138.40 41470.83 47554.27 2023-11-20 20:57:21.000 324 22481.17 138.34 41470.82 88888.00 2023-11-20 20:57:22.000 324 22481.17 138.34 41470.82 88888.00 2023-11-20 20:57:23.000 324 22481.12 138.39 41470.82 88888.00 2023-11-20 20:57:24.000 324 22481.08 138.46 41470.79 88888.00 2023-11-20 20:57:25.000 324 22481.08 138.48 41470.73 47554.23 2023-11-20 20:57:26.000 324 22481.09 138.48 41470.68 88888.00 2023-11-20 20:57:27.000 324 22481.06 138.50 41470.69 88888.00 2023-11-20 20:57:28.000 324 22481.04 138.56 41470.76 88888.00 2023-11-20 20:57:29.000 324 22481.03 138.60 41470.81 88888.00 2023-11-20 20:57:30.000 324 22480.99 138.58 41470.77 47554.23 2023-11-20 20:57:31.000 324 22480.95 138.52 41470.63 88888.00 2023-11-20 20:57:32.000 324 22480.95 138.50 41470.59 88888.00 2023-11-20 20:57:33.000 324 22481.00 138.52 41470.71 88888.00 2023-11-20 20:57:34.000 324 22481.03 138.57 41470.82 88888.00 2023-11-20 20:57:35.000 324 22481.00 138.63 41470.82 47554.21 2023-11-20 20:57:36.000 324 22480.97 138.62 41470.76 88888.00 2023-11-20 20:57:37.000 324 22480.99 138.54 41470.69 88888.00 2023-11-20 20:57:38.000 324 22481.02 138.49 41470.69 88888.00 2023-11-20 20:57:39.000 324 22481.02 138.48 41470.68 88888.00 2023-11-20 20:57:40.000 324 22481.02 138.53 41470.68 47554.20 2023-11-20 20:57:41.000 324 22481.01 138.58 41470.69 88888.00 2023-11-20 20:57:42.000 324 22481.02 138.57 41470.64 88888.00 2023-11-20 20:57:43.000 324 22481.05 138.46 41470.58 88888.00 2023-11-20 20:57:44.000 324 22481.06 138.37 41470.64 88888.00 2023-11-20 20:57:45.000 324 22481.03 138.39 41470.74 47554.23 2023-11-20 20:57:46.000 324 22481.01 138.48 41470.78 88888.00 2023-11-20 20:57:47.000 324 22481.03 138.52 41470.74 88888.00 2023-11-20 20:57:48.000 324 22481.07 138.51 41470.70 88888.00 2023-11-20 20:57:49.000 324 22481.10 138.53 41470.68 88888.00 2023-11-20 20:57:50.000 324 22481.09 138.53 41470.68 47554.21 2023-11-20 20:57:51.000 324 22481.06 138.49 41470.68 88888.00 2023-11-20 20:57:52.000 324 22481.06 138.47 41470.67 88888.00 2023-11-20 20:57:53.000 324 22481.07 138.50 41470.66 88888.00 2023-11-20 20:57:54.000 324 22481.09 138.53 41470.65 88888.00 2023-11-20 20:57:55.000 324 22481.12 138.51 41470.62 47554.21 2023-11-20 20:57:56.000 324 22481.12 138.45 41470.60 88888.00 2023-11-20 20:57:57.000 324 22481.09 138.44 41470.61 88888.00 2023-11-20 20:57:58.000 324 22481.07 138.47 41470.63 88888.00 2023-11-20 20:57:59.000 324 22481.08 138.43 41470.63 88888.00 2023-11-20 20:58:00.000 324 22481.10 138.38 41470.62 47554.24 2023-11-20 20:58:01.000 324 22481.12 138.41 41470.65 88888.00 2023-11-20 20:58:02.000 324 22481.12 138.48 41470.69 88888.00 2023-11-20 20:58:03.000 324 22481.06 138.51 41470.62 88888.00 2023-11-20 20:58:04.000 324 22480.97 138.49 41470.44 88888.00 2023-11-20 20:58:05.000 324 22480.94 138.45 41470.34 47554.20 2023-11-20 20:58:06.000 324 22480.95 138.42 41470.39 88888.00 2023-11-20 20:58:07.000 324 22481.00 138.46 41470.52 88888.00 2023-11-20 20:58:08.000 324 22481.06 138.53 41470.61 88888.00 2023-11-20 20:58:09.000 324 22481.06 138.56 41470.62 88888.00 2023-11-20 20:58:10.000 324 22481.01 138.54 41470.57 47554.22 2023-11-20 20:58:11.000 324 22480.95 138.51 41470.56 88888.00 2023-11-20 20:58:12.000 324 22480.94 138.51 41470.63 88888.00 2023-11-20 20:58:13.000 324 22480.97 138.54 41470.67 88888.00 2023-11-20 20:58:14.000 324 22481.01 138.54 41470.68 88888.00 2023-11-20 20:58:15.000 324 22481.04 138.51 41470.74 47554.21 2023-11-20 20:58:16.000 324 22481.05 138.52 41470.81 88888.00 2023-11-20 20:58:17.000 324 22481.05 138.57 41470.81 88888.00 2023-11-20 20:58:18.000 324 22481.07 138.60 41470.79 88888.00 2023-11-20 20:58:19.000 324 22481.12 138.60 41470.78 88888.00 2023-11-20 20:58:20.000 324 22481.15 138.59 41470.78 47554.21 2023-11-20 20:58:21.000 324 22481.12 138.56 41470.73 88888.00 2023-11-20 20:58:22.000 324 22481.10 138.54 41470.68 88888.00 2023-11-20 20:58:23.000 324 22481.09 138.53 41470.66 88888.00 2023-11-20 20:58:24.000 324 22481.06 138.53 41470.66 88888.00 2023-11-20 20:58:25.000 324 22481.04 138.51 41470.68 47554.18 2023-11-20 20:58:26.000 324 22481.06 138.45 41470.69 88888.00 2023-11-20 20:58:27.000 324 22481.06 138.42 41470.71 88888.00 2023-11-20 20:58:28.000 324 22481.06 138.47 41470.71 88888.00 2023-11-20 20:58:29.000 324 22481.03 138.54 41470.61 88888.00 2023-11-20 20:58:30.000 324 22481.00 138.58 41470.55 47554.20 2023-11-20 20:58:31.000 324 22481.00 138.57 41470.64 88888.00 2023-11-20 20:58:32.000 324 22481.00 138.51 41470.71 88888.00 2023-11-20 20:58:33.000 324 22480.98 138.49 41470.66 88888.00 2023-11-20 20:58:34.000 324 22480.98 138.55 41470.59 88888.00 2023-11-20 20:58:35.000 324 22481.00 138.60 41470.60 47554.21 2023-11-20 20:58:36.000 324 22481.05 138.60 41470.64 88888.00 2023-11-20 20:58:37.000 324 22481.04 138.57 41470.61 88888.00 2023-11-20 20:58:38.000 324 22480.98 138.53 41470.50 88888.00 2023-11-20 20:58:39.000 324 22480.95 138.51 41470.49 88888.00 2023-11-20 20:58:40.000 324 22480.96 138.52 41470.57 47554.15 2023-11-20 20:58:41.000 324 22480.98 138.53 41470.65 88888.00 2023-11-20 20:58:42.000 324 22481.00 138.58 41470.68 88888.00 2023-11-20 20:58:43.000 324 22480.99 138.64 41470.63 88888.00 2023-11-20 20:58:44.000 324 22480.94 138.66 41470.50 88888.00 2023-11-20 20:58:45.000 324 22480.87 138.62 41470.40 47554.19 2023-11-20 20:58:46.000 324 22480.83 138.54 41470.38 88888.00 2023-11-20 20:58:47.000 324 22480.84 138.51 41470.40 88888.00 2023-11-20 20:58:48.000 324 22480.88 138.57 41470.46 88888.00 2023-11-20 20:58:49.000 324 22480.91 138.68 41470.50 88888.00 2023-11-20 20:58:50.000 324 22480.90 138.75 41470.47 47554.17 2023-11-20 20:58:51.000 324 22480.89 138.72 41470.47 88888.00 2023-11-20 20:58:52.000 324 22480.90 138.68 41470.50 88888.00 2023-11-20 20:58:53.000 324 22480.91 138.65 41470.52 88888.00 2023-11-20 20:58:54.000 324 22480.92 138.60 41470.50 88888.00 2023-11-20 20:58:55.000 324 22480.95 138.57 41470.50 47554.16 2023-11-20 20:58:56.000 324 22480.99 138.58 41470.57 88888.00 2023-11-20 20:58:57.000 324 22481.01 138.60 41470.59 88888.00 2023-11-20 20:58:58.000 324 22480.98 138.63 41470.53 88888.00 2023-11-20 20:58:59.000 324 22480.95 138.67 41470.48 88888.00 2023-11-20 20:59:00.000 324 22480.91 138.63 41470.47 47554.17 2023-11-20 20:59:01.000 324 22480.87 138.57 41470.48 88888.00 2023-11-20 20:59:02.000 324 22480.85 138.56 41470.50 88888.00 2023-11-20 20:59:03.000 324 22480.84 138.58 41470.57 88888.00 2023-11-20 20:59:04.000 324 22480.90 138.59 41470.70 88888.00 2023-11-20 20:59:05.000 324 22480.99 138.58 41470.84 47554.16 2023-11-20 20:59:06.000 324 22481.02 138.59 41470.86 88888.00 2023-11-20 20:59:07.000 324 22480.96 138.62 41470.82 88888.00 2023-11-20 20:59:08.000 324 22480.91 138.63 41470.78 88888.00 2023-11-20 20:59:09.000 324 22480.90 138.62 41470.70 88888.00 2023-11-20 20:59:10.000 324 22480.86 138.59 41470.62 47554.18 2023-11-20 20:59:11.000 324 22480.80 138.53 41470.61 88888.00 2023-11-20 20:59:12.000 324 22480.78 138.48 41470.63 88888.00 2023-11-20 20:59:13.000 324 22480.83 138.49 41470.68 88888.00 2023-11-20 20:59:14.000 324 22480.88 138.52 41470.70 88888.00 2023-11-20 20:59:15.000 324 22480.87 138.58 41470.68 47554.14 2023-11-20 20:59:16.000 324 22480.85 138.64 41470.62 88888.00 2023-11-20 20:59:17.000 324 22480.88 138.66 41470.63 88888.00 2023-11-20 20:59:18.000 324 22480.93 138.63 41470.68 88888.00 2023-11-20 20:59:19.000 324 22480.93 138.59 41470.64 88888.00 2023-11-20 20:59:20.000 324 22480.88 138.57 41470.55 47554.13 2023-11-20 20:59:21.000 324 22480.82 138.56 41470.50 88888.00 2023-11-20 20:59:22.000 324 22480.80 138.55 41470.56 88888.00 2023-11-20 20:59:23.000 324 22480.78 138.56 41470.61 88888.00 2023-11-20 20:59:24.000 324 22480.79 138.56 41470.60 88888.00 2023-11-20 20:59:25.000 324 22480.82 138.56 41470.57 47554.13 2023-11-20 20:59:26.000 324 22480.82 138.53 41470.56 88888.00 2023-11-20 20:59:27.000 324 22480.78 138.47 41470.49 88888.00 2023-11-20 20:59:28.000 324 22480.72 138.46 41470.37 88888.00 2023-11-20 20:59:29.000 324 22480.68 138.55 41470.32 88888.00 2023-11-20 20:59:30.000 324 22480.69 138.62 41470.41 47554.12 2023-11-20 20:59:31.000 324 22480.72 138.63 41470.55 88888.00 2023-11-20 20:59:32.000 324 22480.73 138.62 41470.61 88888.00 2023-11-20 20:59:33.000 324 22480.74 138.57 41470.61 88888.00 2023-11-20 20:59:34.000 324 22480.77 138.52 41470.65 88888.00 2023-11-20 20:59:35.000 324 22480.78 138.48 41470.61 47554.09 2023-11-20 20:59:36.000 324 22480.73 138.43 41470.53 88888.00 2023-11-20 20:59:37.000 324 22480.70 138.42 41470.55 88888.00 2023-11-20 20:59:38.000 324 22480.75 138.45 41470.63 88888.00 2023-11-20 20:59:39.000 324 22480.82 138.47 41470.72 88888.00 2023-11-20 20:59:40.000 324 22480.83 138.49 41470.80 47554.08 2023-11-20 20:59:41.000 324 22480.81 138.53 41470.80 88888.00 2023-11-20 20:59:42.000 324 22480.79 138.54 41470.79 88888.00 2023-11-20 20:59:43.000 324 22480.79 138.53 41470.81 88888.00 2023-11-20 20:59:44.000 324 22480.79 138.49 41470.81 88888.00 2023-11-20 20:59:45.000 324 22480.77 138.45 41470.74 47554.10 2023-11-20 20:59:46.000 324 22480.73 138.40 41470.66 88888.00 2023-11-20 20:59:47.000 324 22480.73 138.38 41470.65 88888.00 2023-11-20 20:59:48.000 324 22480.77 138.47 41470.71 88888.00 2023-11-20 20:59:49.000 324 22480.77 138.55 41470.75 88888.00 2023-11-20 20:59:50.000 324 22480.72 138.56 41470.75 47554.08 2023-11-20 20:59:51.000 324 22480.65 138.53 41470.75 88888.00 2023-11-20 20:59:52.000 324 22480.62 138.54 41470.78 88888.00 2023-11-20 20:59:53.000 324 22480.63 138.55 41470.81 88888.00 2023-11-20 20:59:54.000 324 22480.66 138.50 41470.82 88888.00 2023-11-20 20:59:55.000 324 22480.66 138.45 41470.82 47554.07 2023-11-20 20:59:56.000 324 22480.67 138.47 41470.84 88888.00 2023-11-20 20:59:57.000 324 22480.73 138.50 41470.87 88888.00 2023-11-20 20:59:58.000 324 22480.78 138.52 41470.88 88888.00 2023-11-20 20:59:59.000 324 22480.74 138.60 41470.85 88888.00 2023-11-20 21:00:00.000 324 22480.70 138.69 41470.83 47554.09 2023-11-20 21:00:01.000 324 22480.72 138.70 41470.91 88888.00 2023-11-20 21:00:02.000 324 22480.76 138.67 41470.98 88888.00 2023-11-20 21:00:03.000 324 22480.74 138.64 41470.93 88888.00 2023-11-20 21:00:04.000 324 22480.72 138.61 41470.84 88888.00 2023-11-20 21:00:05.000 324 22480.74 138.59 41470.84 47554.07 2023-11-20 21:00:06.000 324 22480.76 138.58 41470.86 88888.00 2023-11-20 21:00:07.000 324 22480.77 138.58 41470.91 88888.00 2023-11-20 21:00:08.000 324 22480.76 138.61 41470.98 88888.00 2023-11-20 21:00:09.000 324 22480.72 138.66 41471.01 88888.00 2023-11-20 21:00:10.000 324 22480.71 138.70 41471.03 47554.04 2023-11-20 21:00:11.000 324 22480.72 138.66 41471.00 88888.00 2023-11-20 21:00:12.000 324 22480.72 138.61 41470.88 88888.00 2023-11-20 21:00:13.000 324 22480.71 138.59 41470.77 88888.00 2023-11-20 21:00:14.000 324 22480.72 138.58 41470.80 88888.00 2023-11-20 21:00:15.000 324 22480.74 138.60 41470.90 47554.01 2023-11-20 21:00:16.000 324 22480.74 138.61 41470.95 88888.00 2023-11-20 21:00:17.000 324 22480.69 138.55 41470.92 88888.00 2023-11-20 21:00:18.000 324 22480.64 138.51 41470.87 88888.00 2023-11-20 21:00:19.000 324 22480.67 138.53 41470.84 88888.00 2023-11-20 21:00:20.000 324 22480.75 138.55 41470.86 47554.04 2023-11-20 21:00:21.000 324 22480.78 138.55 41470.89 88888.00 2023-11-20 21:00:22.000 324 22480.77 138.55 41470.97 88888.00 2023-11-20 21:00:23.000 324 22480.77 138.59 41471.07 88888.00 2023-11-20 21:00:24.000 324 22480.80 138.64 41471.09 88888.00 2023-11-20 21:00:25.000 324 22480.80 138.65 41471.06 47554.04 2023-11-20 21:00:26.000 324 22480.76 138.62 41471.03 88888.00 2023-11-20 21:00:27.000 324 22480.74 138.58 41470.97 88888.00 2023-11-20 21:00:28.000 324 22480.78 138.58 41470.94 88888.00 2023-11-20 21:00:29.000 324 22480.82 138.65 41471.02 88888.00 2023-11-20 21:00:30.000 324 22480.82 138.71 41471.03 47554.01 2023-11-20 21:00:31.000 324 22480.77 138.71 41470.91 88888.00 2023-11-20 21:00:32.000 324 22480.72 138.69 41470.82 88888.00 2023-11-20 21:00:33.000 324 22480.69 138.70 41470.85 88888.00 2023-11-20 21:00:34.000 324 22480.69 138.71 41470.91 88888.00 2023-11-20 21:00:35.000 324 22480.67 138.69 41470.93 47554.02 2023-11-20 21:00:36.000 324 22480.67 138.63 41470.89 88888.00 2023-11-20 21:00:37.000 324 22480.71 138.57 41470.82 88888.00 2023-11-20 21:00:38.000 324 22480.79 138.61 41470.78 88888.00 2023-11-20 21:00:39.000 324 22480.85 138.68 41470.75 88888.00 2023-11-20 21:00:40.000 324 22480.84 138.72 41470.79 47554.01 2023-11-20 21:00:41.000 324 22480.81 138.75 41470.89 88888.00 2023-11-20 21:00:42.000 324 22480.78 138.75 41470.95 88888.00 2023-11-20 21:00:43.000 324 22480.76 138.74 41470.89 88888.00 2023-11-20 21:00:44.000 324 22480.73 138.74 41470.82 88888.00 2023-11-20 21:00:45.000 324 22480.72 138.72 41470.82 47553.99 2023-11-20 21:00:46.000 324 22480.72 138.66 41470.86 88888.00 2023-11-20 21:00:47.000 324 22480.73 138.60 41470.87 88888.00 2023-11-20 21:00:48.000 324 22480.72 138.57 41470.85 88888.00 2023-11-20 21:00:49.000 324 22480.72 138.59 41470.85 88888.00 2023-11-20 21:00:50.000 324 22480.74 138.66 41470.85 47554.00 2023-11-20 21:00:51.000 324 22480.78 138.68 41470.83 88888.00 2023-11-20 21:00:52.000 324 22480.81 138.68 41470.83 88888.00 2023-11-20 21:00:53.000 324 22480.79 138.68 41470.84 88888.00 2023-11-20 21:00:54.000 324 22480.75 138.71 41470.84 88888.00 2023-11-20 21:00:55.000 324 22480.74 138.74 41470.81 47553.97 2023-11-20 21:00:56.000 324 22480.74 138.76 41470.80 88888.00 2023-11-20 21:00:57.000 324 22480.73 138.77 41470.81 88888.00 2023-11-20 21:00:58.000 324 22480.70 138.76 41470.82 88888.00 2023-11-20 21:00:59.000 324 22480.66 138.73 41470.78 88888.00 2023-11-20 21:01:00.000 324 22480.63 138.71 41470.69 47553.99 2023-11-20 21:01:01.000 324 22480.61 138.67 41470.66 88888.00 2023-11-20 21:01:02.000 324 22480.60 138.68 41470.68 88888.00 2023-11-20 21:01:03.000 324 22480.63 138.75 41470.71 88888.00 2023-11-20 21:01:04.000 324 22480.66 138.77 41470.75 88888.00 2023-11-20 21:01:05.000 324 22480.68 138.76 41470.82 47553.98 2023-11-20 21:01:06.000 324 22480.66 138.77 41470.84 88888.00 2023-11-20 21:01:07.000 324 22480.62 138.76 41470.70 88888.00 2023-11-20 21:01:08.000 324 22480.60 138.79 41470.59 88888.00 2023-11-20 21:01:09.000 324 22480.64 138.84 41470.62 88888.00 2023-11-20 21:01:10.000 324 22480.68 138.88 41470.71 47553.98 2023-11-20 21:01:11.000 324 22480.66 138.88 41470.73 88888.00 2023-11-20 21:01:12.000 324 22480.59 138.86 41470.70 88888.00 2023-11-20 21:01:13.000 324 22480.59 138.84 41470.74 88888.00 2023-11-20 21:01:14.000 324 22480.65 138.84 41470.86 88888.00 2023-11-20 21:01:15.000 324 22480.66 138.83 41470.90 47553.99 2023-11-20 21:01:16.000 324 22480.62 138.79 41470.88 88888.00 2023-11-20 21:01:17.000 324 22480.59 138.76 41470.86 88888.00 2023-11-20 21:01:18.000 324 22480.55 138.75 41470.79 88888.00 2023-11-20 21:01:19.000 324 22480.54 138.75 41470.71 88888.00 2023-11-20 21:01:20.000 324 22480.58 138.77 41470.70 47553.98 2023-11-20 21:01:21.000 324 22480.62 138.78 41470.76 88888.00 2023-11-20 21:01:22.000 324 22480.60 138.79 41470.83 88888.00 2023-11-20 21:01:23.000 324 22480.57 138.83 41470.93 88888.00 2023-11-20 21:01:24.000 324 22480.54 138.90 41470.96 88888.00 2023-11-20 21:01:25.000 324 22480.53 138.96 41470.86 47553.95 2023-11-20 21:01:26.000 324 22480.54 138.93 41470.73 88888.00 2023-11-20 21:01:27.000 324 22480.56 138.86 41470.71 88888.00 2023-11-20 21:01:28.000 324 22480.57 138.84 41470.73 88888.00 2023-11-20 21:01:29.000 324 22480.57 138.86 41470.77 88888.00 2023-11-20 21:01:30.000 324 22480.58 138.85 41470.86 47553.93 2023-11-20 21:01:31.000 324 22480.57 138.82 41470.91 88888.00 2023-11-20 21:01:32.000 324 22480.56 138.80 41470.89 88888.00 2023-11-20 21:01:33.000 324 22480.56 138.83 41470.88 88888.00 2023-11-20 21:01:34.000 324 22480.56 138.84 41470.85 88888.00 2023-11-20 21:01:35.000 324 22480.57 138.81 41470.81 47553.95 2023-11-20 21:01:36.000 324 22480.56 138.81 41470.74 88888.00 2023-11-20 21:01:37.000 324 22480.55 138.85 41470.71 88888.00 2023-11-20 21:01:38.000 324 22480.56 138.88 41470.77 88888.00 2023-11-20 21:01:39.000 324 22480.53 138.87 41470.79 88888.00 2023-11-20 21:01:40.000 324 22480.46 138.84 41470.74 47553.94 2023-11-20 21:01:41.000 324 22480.41 138.79 41470.78 88888.00 2023-11-20 21:01:42.000 324 22480.40 138.74 41470.81 88888.00 2023-11-20 21:01:43.000 324 22480.45 138.75 41470.78 88888.00 2023-11-20 21:01:44.000 324 22480.51 138.83 41470.80 88888.00 2023-11-20 21:01:45.000 324 22480.50 138.87 41470.86 47553.89 2023-11-20 21:01:46.000 324 22480.47 138.85 41470.89 88888.00 2023-11-20 21:01:47.000 324 22480.44 138.83 41470.87 88888.00 2023-11-20 21:01:48.000 324 22480.46 138.83 41470.88 88888.00 2023-11-20 21:01:49.000 324 22480.48 138.88 41470.96 88888.00 2023-11-20 21:01:50.000 324 22480.47 138.91 41470.98 47553.90 2023-11-20 21:01:51.000 324 22480.41 138.85 41470.88 88888.00 2023-11-20 21:01:52.000 324 22480.41 138.81 41470.82 88888.00 2023-11-20 21:01:53.000 324 22480.46 138.85 41470.89 88888.00 2023-11-20 21:01:54.000 324 22480.51 138.90 41470.96 88888.00 2023-11-20 21:01:55.000 324 22480.52 138.89 41470.94 47553.89 2023-11-20 21:01:56.000 324 22480.47 138.84 41470.81 88888.00 2023-11-20 21:01:57.000 324 22480.42 138.79 41470.63 88888.00 2023-11-20 21:01:58.000 324 22480.40 138.75 41470.53 88888.00 2023-11-20 21:01:59.000 324 22480.40 138.74 41470.51 88888.00 2023-11-20 21:02:00.000 324 22480.38 138.77 41470.54 47553.91 2023-11-20 21:02:01.000 324 22480.37 138.81 41470.60 88888.00 2023-11-20 21:02:02.000 324 22480.36 138.85 41470.64 88888.00 2023-11-20 21:02:03.000 324 22480.35 138.90 41470.68 88888.00 2023-11-20 21:02:04.000 324 22480.35 138.93 41470.64 88888.00 2023-11-20 21:02:05.000 324 22480.34 138.88 41470.52 47553.90 2023-11-20 21:02:06.000 324 22480.32 138.84 41470.46 88888.00 2023-11-20 21:02:07.000 324 22480.33 138.83 41470.50 88888.00 2023-11-20 21:02:08.000 324 22480.36 138.83 41470.61 88888.00 2023-11-20 21:02:09.000 324 22480.40 138.84 41470.68 88888.00 2023-11-20 21:02:10.000 324 22480.41 138.84 41470.72 47553.91 2023-11-20 21:02:11.000 324 22480.41 138.82 41470.74 88888.00 2023-11-20 21:02:12.000 324 22480.40 138.80 41470.68 88888.00 2023-11-20 21:02:13.000 324 22480.36 138.81 41470.61 88888.00 2023-11-20 21:02:14.000 324 22480.37 138.83 41470.66 88888.00 2023-11-20 21:02:15.000 324 22480.39 138.82 41470.72 47553.87 2023-11-20 21:02:16.000 324 22480.40 138.82 41470.73 88888.00 2023-11-20 21:02:17.000 324 22480.43 138.84 41470.72 88888.00 2023-11-20 21:02:18.000 324 22480.46 138.90 41470.72 88888.00 2023-11-20 21:02:19.000 324 22480.48 138.98 41470.74 88888.00 2023-11-20 21:02:20.000 324 22480.47 139.03 41470.77 47553.89 2023-11-20 21:02:21.000 324 22480.43 139.00 41470.77 88888.00 2023-11-20 21:02:22.000 324 22480.37 138.97 41470.74 88888.00 2023-11-20 21:02:23.000 324 22480.37 138.96 41470.73 88888.00 2023-11-20 21:02:24.000 324 22480.37 138.90 41470.72 88888.00 2023-11-20 21:02:25.000 324 22480.36 138.87 41470.73 47553.85 2023-11-20 21:02:26.000 324 22480.41 138.91 41470.78 88888.00 2023-11-20 21:02:27.000 324 22480.47 138.93 41470.82 88888.00 2023-11-20 21:02:28.000 324 22480.51 138.95 41470.88 88888.00 2023-11-20 21:02:29.000 324 22480.52 139.04 41470.92 88888.00 2023-11-20 21:02:30.000 324 22480.47 139.10 41470.86 47553.89 2023-11-20 21:02:31.000 324 22480.39 139.08 41470.80 88888.00 2023-11-20 21:02:32.000 324 22480.39 139.01 41470.74 88888.00 2023-11-20 21:02:33.000 324 22480.39 138.97 41470.71 88888.00 2023-11-20 21:02:34.000 324 22480.37 139.01 41470.79 88888.00 2023-11-20 21:02:35.000 324 22480.37 139.04 41470.85 47553.84 2023-11-20 21:02:36.000 324 22480.42 139.03 41470.83 88888.00 2023-11-20 21:02:37.000 324 22480.48 139.06 41470.82 88888.00 2023-11-20 21:02:38.000 324 22480.49 139.10 41470.85 88888.00 2023-11-20 21:02:39.000 324 22480.46 139.06 41470.84 88888.00 2023-11-20 21:02:40.000 324 22480.40 138.98 41470.78 47553.81 2023-11-20 21:02:41.000 324 22480.35 138.93 41470.76 88888.00 2023-11-20 21:02:42.000 324 22480.33 138.96 41470.79 88888.00 2023-11-20 21:02:43.000 324 22480.32 139.03 41470.86 88888.00 2023-11-20 21:02:44.000 324 22480.35 139.08 41470.92 88888.00 2023-11-20 21:02:45.000 324 22480.40 139.09 41470.93 47553.84 2023-11-20 21:02:46.000 324 22480.43 139.09 41470.88 88888.00 2023-11-20 21:02:47.000 324 22480.42 139.07 41470.85 88888.00 2023-11-20 21:02:48.000 324 22480.41 139.09 41470.86 88888.00 2023-11-20 21:02:49.000 324 22480.37 139.11 41470.84 88888.00 2023-11-20 21:02:50.000 324 22480.31 139.08 41470.76 47553.82 2023-11-20 21:02:51.000 324 22480.29 139.03 41470.64 88888.00 2023-11-20 21:02:52.000 324 22480.30 139.02 41470.60 88888.00 2023-11-20 21:02:53.000 324 22480.30 139.06 41470.62 88888.00 2023-11-20 21:02:54.000 324 22480.29 139.09 41470.59 88888.00 2023-11-20 21:02:55.000 324 22480.26 139.13 41470.52 47553.79 2023-11-20 21:02:56.000 324 22480.25 139.18 41470.57 88888.00 2023-11-20 21:02:57.000 324 22480.22 139.17 41470.64 88888.00 2023-11-20 21:02:58.000 324 22480.20 139.07 41470.59 88888.00 2023-11-20 21:02:59.000 324 22480.22 139.03 41470.58 88888.00 2023-11-20 21:03:00.000 324 22480.25 139.01 41470.66 47553.78 2023-11-20 21:03:01.000 324 22480.25 138.98 41470.72 88888.00 2023-11-20 21:03:02.000 324 22480.24 138.96 41470.71 88888.00 2023-11-20 21:03:03.000 324 22480.24 139.01 41470.68 88888.00 2023-11-20 21:03:04.000 324 22480.21 139.12 41470.66 88888.00 2023-11-20 21:03:05.000 324 22480.17 139.18 41470.62 47553.79 2023-11-20 21:03:06.000 324 22480.16 139.16 41470.55 88888.00 2023-11-20 21:03:07.000 324 22480.16 139.10 41470.52 88888.00 2023-11-20 21:03:08.000 324 22480.16 139.02 41470.46 88888.00 2023-11-20 21:03:09.000 324 22480.19 138.98 41470.43 88888.00 2023-11-20 21:03:10.000 324 22480.21 138.98 41470.43 47553.80 2023-11-20 21:03:11.000 324 22480.19 138.98 41470.43 88888.00 2023-11-20 21:03:12.000 324 22480.17 139.01 41470.48 88888.00 2023-11-20 21:03:13.000 324 22480.19 139.06 41470.50 88888.00 2023-11-20 21:03:14.000 324 22480.18 139.07 41470.40 88888.00 2023-11-20 21:03:15.000 324 22480.16 139.06 41470.31 47553.80 2023-11-20 21:03:16.000 324 22480.16 139.03 41470.37 88888.00 2023-11-20 21:03:17.000 324 22480.18 138.97 41470.48 88888.00 2023-11-20 21:03:18.000 324 22480.18 138.93 41470.46 88888.00 2023-11-20 21:03:19.000 324 22480.21 138.96 41470.39 88888.00 2023-11-20 21:03:20.000 324 22480.25 138.98 41470.41 47553.82 2023-11-20 21:03:21.000 324 22480.27 138.97 41470.51 88888.00 2023-11-20 21:03:22.000 324 22480.24 138.93 41470.57 88888.00 2023-11-20 21:03:23.000 324 22480.21 138.91 41470.58 88888.00 2023-11-20 21:03:24.000 324 22480.22 138.93 41470.63 88888.00 2023-11-20 21:03:25.000 324 22480.20 138.94 41470.70 47553.82 2023-11-20 21:03:26.000 324 22480.14 138.96 41470.73 88888.00 2023-11-20 21:03:27.000 324 22480.10 138.99 41470.71 88888.00 2023-11-20 21:03:28.000 324 22480.11 139.00 41470.70 88888.00 2023-11-20 21:03:29.000 324 22480.13 139.03 41470.71 88888.00 2023-11-20 21:03:30.000 324 22480.16 139.06 41470.72 47553.80 2023-11-20 21:03:31.000 324 22480.19 139.02 41470.73 88888.00 2023-11-20 21:03:32.000 324 22480.19 138.95 41470.71 88888.00 2023-11-20 21:03:33.000 324 22480.17 138.92 41470.68 88888.00 2023-11-20 21:03:34.000 324 22480.19 138.94 41470.69 88888.00 2023-11-20 21:03:35.000 324 22480.25 138.94 41470.72 47553.83 2023-11-20 21:03:36.000 324 22480.27 138.89 41470.65 88888.00 2023-11-20 21:03:37.000 324 22480.26 138.85 41470.54 88888.00 2023-11-20 21:03:38.000 324 22480.27 138.84 41470.50 88888.00 2023-11-20 21:03:39.000 324 22480.27 138.84 41470.48 88888.00 2023-11-20 21:03:40.000 324 22480.28 138.85 41470.47 47553.82 2023-11-20 21:03:41.000 324 22480.30 138.85 41470.51 88888.00 2023-11-20 21:03:42.000 324 22480.30 138.89 41470.55 88888.00 2023-11-20 21:03:43.000 324 22480.31 139.01 41470.61 88888.00 2023-11-20 21:03:44.000 324 22480.31 139.13 41470.65 88888.00 2023-11-20 21:03:45.000 324 22480.28 139.14 41470.63 47553.80 2023-11-20 21:03:46.000 324 22480.23 139.06 41470.61 88888.00 2023-11-20 21:03:47.000 324 22480.21 138.99 41470.59 88888.00 2023-11-20 21:03:48.000 324 22480.19 139.00 41470.59 88888.00 2023-11-20 21:03:49.000 324 22480.18 139.07 41470.62 88888.00 2023-11-20 21:03:50.000 324 22480.19 139.07 41470.63 47553.78 2023-11-20 21:03:51.000 324 22480.22 139.02 41470.62 88888.00 2023-11-20 21:03:52.000 324 22480.22 139.01 41470.62 88888.00 2023-11-20 21:03:53.000 324 22480.20 139.02 41470.66 88888.00 2023-11-20 21:03:54.000 324 22480.20 138.99 41470.68 88888.00 2023-11-20 21:03:55.000 324 22480.19 138.98 41470.57 47553.80 2023-11-20 21:03:56.000 324 22480.15 139.04 41470.45 88888.00 2023-11-20 21:03:57.000 324 22480.14 139.09 41470.50 88888.00 2023-11-20 21:03:58.000 324 22480.15 139.07 41470.62 88888.00 2023-11-20 21:03:59.000 324 22480.14 139.09 41470.62 88888.00 2023-11-20 21:04:00.000 324 22480.11 139.15 41470.57 47553.86 2023-11-20 21:04:01.000 324 22480.10 139.14 41470.55 88888.00 2023-11-20 21:04:02.000 324 22480.12 139.08 41470.59 88888.00 2023-11-20 21:04:03.000 324 22480.15 139.07 41470.58 88888.00 2023-11-20 21:04:04.000 324 22480.16 139.11 41470.54 88888.00 2023-11-20 21:04:05.000 324 22480.12 139.11 41470.56 47553.81 2023-11-20 21:04:06.000 324 22480.09 139.07 41470.57 88888.00 2023-11-20 21:04:07.000 324 22480.09 139.07 41470.57 88888.00 2023-11-20 21:04:08.000 324 22480.11 139.09 41470.59 88888.00 2023-11-20 21:04:09.000 324 22480.13 139.08 41470.61 88888.00 2023-11-20 21:04:10.000 324 22480.13 139.05 41470.57 47553.80 2023-11-20 21:04:11.000 324 22480.12 139.03 41470.56 88888.00 2023-11-20 21:04:12.000 324 22480.14 139.00 41470.58 88888.00 2023-11-20 21:04:13.000 324 22480.16 138.97 41470.62 88888.00 2023-11-20 21:04:14.000 324 22480.16 138.97 41470.66 88888.00 2023-11-20 21:04:15.000 324 22480.16 138.98 41470.68 47553.82 2023-11-20 21:04:16.000 324 22480.15 139.00 41470.70 88888.00 2023-11-20 21:04:17.000 324 22480.18 139.01 41470.69 88888.00 2023-11-20 21:04:18.000 324 22480.22 139.04 41470.60 88888.00 2023-11-20 21:04:19.000 324 22480.22 139.05 41470.46 88888.00 2023-11-20 21:04:20.000 324 22480.17 139.01 41470.35 47553.82 2023-11-20 21:04:21.000 324 22480.10 138.95 41470.35 88888.00 2023-11-20 21:04:22.000 324 22480.07 138.91 41470.38 88888.00 2023-11-20 21:04:23.000 324 22480.09 138.91 41470.36 88888.00 2023-11-20 21:04:24.000 324 22480.12 138.96 41470.35 88888.00 2023-11-20 21:04:25.000 324 22480.10 139.01 41470.38 47553.83 2023-11-20 21:04:26.000 324 22480.08 139.04 41470.38 88888.00 2023-11-20 21:04:27.000 324 22480.09 139.06 41470.38 88888.00 2023-11-20 21:04:28.000 324 22480.14 139.06 41470.37 88888.00 2023-11-20 21:04:29.000 324 22480.16 139.05 41470.33 88888.00 2023-11-20 21:04:30.000 324 22480.14 139.04 41470.32 47553.82 2023-11-20 21:04:31.000 324 22480.12 139.04 41470.37 88888.00 2023-11-20 21:04:32.000 324 22480.16 139.03 41470.40 88888.00 2023-11-20 21:04:33.000 324 22480.18 139.03 41470.36 88888.00 2023-11-20 21:04:34.000 324 22480.15 139.06 41470.37 88888.00 2023-11-20 21:04:35.000 324 22480.10 139.12 41470.49 47553.81 2023-11-20 21:04:36.000 324 22480.10 139.16 41470.63 88888.00 2023-11-20 21:04:37.000 324 22480.13 139.10 41470.69 88888.00 2023-11-20 21:04:38.000 324 22480.15 139.06 41470.68 88888.00 2023-11-20 21:04:39.000 324 22480.20 139.08 41470.61 88888.00 2023-11-20 21:04:40.000 324 22480.25 139.07 41470.59 47553.84 2023-11-20 21:04:41.000 324 22480.21 139.07 41470.59 88888.00 2023-11-20 21:04:42.000 324 22480.13 139.12 41470.58 88888.00 2023-11-20 21:04:43.000 324 22480.11 139.19 41470.56 88888.00 2023-11-20 21:04:44.000 324 22480.17 139.19 41470.59 88888.00 2023-11-20 21:04:45.000 324 22480.21 139.16 41470.65 47553.82 2023-11-20 21:04:46.000 324 22480.19 139.12 41470.66 88888.00 2023-11-20 21:04:47.000 324 22480.18 139.11 41470.56 88888.00 2023-11-20 21:04:48.000 324 22480.15 139.10 41470.49 88888.00 2023-11-20 21:04:49.000 324 22480.13 139.10 41470.54 88888.00 2023-11-20 21:04:50.000 324 22480.15 139.11 41470.62 47553.79 2023-11-20 21:04:51.000 324 22480.19 139.10 41470.59 88888.00 2023-11-20 21:04:52.000 324 22480.19 139.07 41470.49 88888.00 2023-11-20 21:04:53.000 324 22480.17 139.04 41470.42 88888.00 2023-11-20 21:04:54.000 324 22480.10 139.00 41470.41 88888.00 2023-11-20 21:04:55.000 324 22480.04 138.97 41470.45 47553.78 2023-11-20 21:04:56.000 324 22480.05 138.97 41470.50 88888.00 2023-11-20 21:04:57.000 324 22480.07 138.98 41470.59 88888.00 2023-11-20 21:04:58.000 324 22480.08 139.01 41470.66 88888.00 2023-11-20 21:04:59.000 324 22480.12 139.06 41470.64 88888.00 2023-11-20 21:05:00.000 324 22480.18 139.09 41470.59 47553.77 2023-11-20 21:05:01.000 324 22480.19 139.05 41470.55 88888.00 2023-11-20 21:05:02.000 324 22480.13 138.98 41470.52 88888.00 2023-11-20 21:05:03.000 324 22480.07 138.99 41470.47 88888.00 2023-11-20 21:05:04.000 324 22480.06 139.07 41470.44 88888.00 2023-11-20 21:05:05.000 324 22480.10 139.14 41470.46 47553.78 2023-11-20 21:05:06.000 324 22480.14 139.20 41470.55 88888.00 2023-11-20 21:05:07.000 324 22480.13 139.24 41470.59 88888.00 2023-11-20 21:05:08.000 324 22480.10 139.25 41470.53 88888.00 2023-11-20 21:05:09.000 324 22480.12 139.24 41470.48 88888.00 2023-11-20 21:05:10.000 324 22480.16 139.21 41470.48 47553.80 2023-11-20 21:05:11.000 324 22480.17 139.20 41470.50 88888.00 2023-11-20 21:05:12.000 324 22480.16 139.23 41470.53 88888.00 2023-11-20 21:05:13.000 324 22480.13 139.29 41470.55 88888.00 2023-11-20 21:05:14.000 324 22480.15 139.33 41470.60 88888.00 2023-11-20 21:05:15.000 324 22480.16 139.32 41470.64 47553.77 2023-11-20 21:05:16.000 324 22480.13 139.23 41470.62 88888.00 2023-11-20 21:05:17.000 324 22480.11 139.14 41470.59 88888.00 2023-11-20 21:05:18.000 324 22480.10 139.12 41470.56 88888.00 2023-11-20 21:05:19.000 324 22480.08 139.16 41470.50 88888.00 2023-11-20 21:05:20.000 324 22480.10 139.22 41470.47 47553.78 2023-11-20 21:05:21.000 324 22480.13 139.22 41470.49 88888.00 2023-11-20 21:05:22.000 324 22480.10 139.18 41470.54 88888.00 2023-11-20 21:05:23.000 324 22480.08 139.17 41470.57 88888.00 2023-11-20 21:05:24.000 324 22480.12 139.19 41470.59 88888.00 2023-11-20 21:05:25.000 324 22480.17 139.21 41470.53 47553.79 2023-11-20 21:05:26.000 324 22480.18 139.19 41470.44 88888.00 2023-11-20 21:05:27.000 324 22480.17 139.16 41470.41 88888.00 2023-11-20 21:05:28.000 324 22480.19 139.16 41470.46 88888.00 2023-11-20 21:05:29.000 324 22480.16 139.19 41470.52 88888.00 2023-11-20 21:05:30.000 324 22480.12 139.21 41470.59 47553.77 2023-11-20 21:05:31.000 324 22480.14 139.19 41470.61 88888.00 2023-11-20 21:05:32.000 324 22480.18 139.11 41470.55 88888.00 2023-11-20 21:05:33.000 324 22480.20 139.06 41470.47 88888.00 2023-11-20 21:05:34.000 324 22480.22 139.08 41470.48 88888.00 2023-11-20 21:05:35.000 324 22480.19 139.08 41470.51 47553.79 2023-11-20 21:05:36.000 324 22480.14 139.05 41470.50 88888.00 2023-11-20 21:05:37.000 324 22480.12 139.06 41470.51 88888.00 2023-11-20 21:05:38.000 324 22480.11 139.11 41470.52 88888.00 2023-11-20 21:05:39.000 324 22480.08 139.18 41470.48 88888.00 2023-11-20 21:05:40.000 324 22480.08 139.24 41470.44 47553.78 2023-11-20 21:05:41.000 324 22480.14 139.25 41470.43 88888.00 2023-11-20 21:05:42.000 324 22480.20 139.23 41470.43 88888.00 2023-11-20 21:05:43.000 324 22480.20 139.20 41470.43 88888.00 2023-11-20 21:05:44.000 324 22480.15 139.16 41470.44 88888.00 2023-11-20 21:05:45.000 324 22480.15 139.14 41470.50 47553.78 2023-11-20 21:05:46.000 324 22480.20 139.13 41470.58 88888.00 2023-11-20 21:05:47.000 324 22480.24 139.16 41470.55 88888.00 2023-11-20 21:05:48.000 324 22480.24 139.20 41470.42 88888.00 2023-11-20 21:05:49.000 324 22480.20 139.22 41470.39 88888.00 2023-11-20 21:05:50.000 324 22480.18 139.22 41470.47 47553.76 2023-11-20 21:05:51.000 324 22480.22 139.23 41470.49 88888.00 2023-11-20 21:05:52.000 324 22480.26 139.22 41470.46 88888.00 2023-11-20 21:05:53.000 324 22480.23 139.26 41470.49 88888.00 2023-11-20 21:05:54.000 324 22480.19 139.30 41470.53 88888.00 2023-11-20 21:05:55.000 324 22480.23 139.31 41470.56 47553.75 2023-11-20 21:05:56.000 324 22480.28 139.32 41470.56 88888.00 2023-11-20 21:05:57.000 324 22480.25 139.33 41470.52 88888.00 2023-11-20 21:05:58.000 324 22480.22 139.33 41470.51 88888.00 2023-11-20 21:05:59.000 324 22480.28 139.34 41470.51 88888.00 2023-11-20 21:06:00.000 324 22480.34 139.34 41470.52 47553.76 2023-11-20 21:06:01.000 324 22480.31 139.30 41470.56 88888.00 2023-11-20 21:06:02.000 324 22480.28 139.27 41470.62 88888.00 2023-11-20 21:06:03.000 324 22480.29 139.27 41470.61 88888.00 2023-11-20 21:06:04.000 324 22480.32 139.27 41470.62 88888.00 2023-11-20 21:06:05.000 324 22480.31 139.28 41470.71 47553.78 2023-11-20 21:06:06.000 324 22480.30 139.28 41470.73 88888.00 2023-11-20 21:06:07.000 324 22480.31 139.26 41470.66 88888.00 2023-11-20 21:06:08.000 324 22480.28 139.27 41470.60 88888.00 2023-11-20 21:06:09.000 324 22480.22 139.29 41470.59 88888.00 2023-11-20 21:06:10.000 324 22480.19 139.30 41470.64 47553.77 2023-11-20 21:06:11.000 324 22480.18 139.29 41470.66 88888.00 2023-11-20 21:06:12.000 324 22480.19 139.31 41470.67 88888.00 2023-11-20 21:06:13.000 324 22480.22 139.36 41470.71 88888.00 2023-11-20 21:06:14.000 324 22480.27 139.37 41470.75 88888.00 2023-11-20 21:06:15.000 324 22480.32 139.33 41470.75 47553.78 2023-11-20 21:06:16.000 324 22480.31 139.29 41470.71 88888.00 2023-11-20 21:06:17.000 324 22480.26 139.30 41470.66 88888.00 2023-11-20 21:06:18.000 324 22480.23 139.33 41470.61 88888.00 2023-11-20 21:06:19.000 324 22480.23 139.35 41470.55 88888.00 2023-11-20 21:06:20.000 324 22480.23 139.35 41470.57 47553.77 2023-11-20 21:06:21.000 324 22480.20 139.34 41470.64 88888.00 2023-11-20 21:06:22.000 324 22480.17 139.34 41470.68 88888.00 2023-11-20 21:06:23.000 324 22480.14 139.37 41470.70 88888.00 2023-11-20 21:06:24.000 324 22480.11 139.36 41470.75 88888.00 2023-11-20 21:06:25.000 324 22480.08 139.28 41470.77 47553.79 2023-11-20 21:06:26.000 324 22480.06 139.22 41470.73 88888.00 2023-11-20 21:06:27.000 324 22480.07 139.21 41470.66 88888.00 2023-11-20 21:06:28.000 324 22480.12 139.25 41470.57 88888.00 2023-11-20 21:06:29.000 324 22480.13 139.33 41470.59 88888.00 2023-11-20 21:06:30.000 324 22480.08 139.39 41470.63 47553.79 2023-11-20 21:06:31.000 324 22480.04 139.35 41470.65 88888.00 2023-11-20 21:06:32.000 324 22480.06 139.28 41470.65 88888.00 2023-11-20 21:06:33.000 324 22480.04 139.22 41470.62 88888.00 2023-11-20 21:06:34.000 324 22479.98 139.21 41470.60 88888.00 2023-11-20 21:06:35.000 324 22479.96 139.22 41470.62 47553.81 2023-11-20 21:06:36.000 324 22480.00 139.22 41470.61 88888.00 2023-11-20 21:06:37.000 324 22480.09 139.23 41470.57 88888.00 2023-11-20 21:06:38.000 324 22480.14 139.24 41470.56 88888.00 2023-11-20 21:06:39.000 324 22480.12 139.25 41470.59 88888.00 2023-11-20 21:06:40.000 324 22480.09 139.27 41470.61 47553.78 2023-11-20 21:06:41.000 324 22480.07 139.27 41470.59 88888.00 2023-11-20 21:06:42.000 324 22480.06 139.25 41470.57 88888.00 2023-11-20 21:06:43.000 324 22480.07 139.22 41470.58 88888.00 2023-11-20 21:06:44.000 324 22480.07 139.19 41470.60 88888.00 2023-11-20 21:06:45.000 324 22480.07 139.19 41470.64 47553.77 2023-11-20 21:06:46.000 324 22480.08 139.22 41470.70 88888.00 2023-11-20 21:06:47.000 324 22480.07 139.27 41470.73 88888.00 2023-11-20 21:06:48.000 324 22480.05 139.31 41470.66 88888.00 2023-11-20 21:06:49.000 324 22480.05 139.33 41470.55 88888.00 2023-11-20 21:06:50.000 324 22480.06 139.30 41470.45 47553.78 2023-11-20 21:06:51.000 324 22480.07 139.25 41470.46 88888.00 2023-11-20 21:06:52.000 324 22480.06 139.21 41470.57 88888.00 2023-11-20 21:06:53.000 324 22480.07 139.20 41470.63 88888.00 2023-11-20 21:06:54.000 324 22480.11 139.25 41470.62 88888.00 2023-11-20 21:06:55.000 324 22480.15 139.28 41470.62 47553.77 2023-11-20 21:06:56.000 324 22480.16 139.27 41470.62 88888.00 2023-11-20 21:06:57.000 324 22480.16 139.30 41470.63 88888.00 2023-11-20 21:06:58.000 324 22480.19 139.34 41470.63 88888.00 2023-11-20 21:06:59.000 324 22480.21 139.32 41470.56 88888.00 2023-11-20 21:07:00.000 324 22480.19 139.29 41470.44 47553.79 2023-11-20 21:07:01.000 324 22480.17 139.31 41470.38 88888.00 2023-11-20 21:07:02.000 324 22480.19 139.37 41470.45 88888.00 2023-11-20 21:07:03.000 324 22480.19 139.40 41470.50 88888.00 2023-11-20 21:07:04.000 324 22480.18 139.38 41470.45 88888.00 2023-11-20 21:07:05.000 324 22480.18 139.34 41470.38 47553.79 2023-11-20 21:07:06.000 324 22480.20 139.29 41470.44 88888.00 2023-11-20 21:07:07.000 324 22480.20 139.25 41470.54 88888.00 2023-11-20 21:07:08.000 324 22480.16 139.28 41470.55 88888.00 2023-11-20 21:07:09.000 324 22480.16 139.30 41470.53 88888.00 2023-11-20 21:07:10.000 324 22480.20 139.25 41470.52 47553.80 2023-11-20 21:07:11.000 324 22480.21 139.20 41470.52 88888.00 2023-11-20 21:07:12.000 324 22480.17 139.22 41470.57 88888.00 2023-11-20 21:07:13.000 324 22480.17 139.28 41470.64 88888.00 2023-11-20 21:07:14.000 324 22480.19 139.30 41470.63 88888.00 2023-11-20 21:07:15.000 324 22480.19 139.26 41470.56 47553.79 2023-11-20 21:07:16.000 324 22480.17 139.23 41470.53 88888.00 2023-11-20 21:07:17.000 324 22480.16 139.26 41470.54 88888.00 2023-11-20 21:07:18.000 324 22480.19 139.31 41470.60 88888.00 2023-11-20 21:07:19.000 324 22480.25 139.36 41470.69 88888.00 2023-11-20 21:07:20.000 324 22480.26 139.35 41470.76 47553.83 2023-11-20 21:07:21.000 324 22480.25 139.31 41470.79 88888.00 2023-11-20 21:07:22.000 324 22480.27 139.29 41470.78 88888.00 2023-11-20 21:07:23.000 324 22480.26 139.26 41470.77 88888.00 2023-11-20 21:07:24.000 324 22480.21 139.24 41470.79 88888.00 2023-11-20 21:07:25.000 324 22480.18 139.25 41470.79 47553.81 2023-11-20 21:07:26.000 324 22480.19 139.29 41470.74 88888.00 2023-11-20 21:07:27.000 324 22480.21 139.31 41470.71 88888.00 2023-11-20 21:07:28.000 324 22480.22 139.33 41470.67 88888.00 2023-11-20 21:07:29.000 324 22480.24 139.37 41470.63 88888.00 2023-11-20 21:07:30.000 324 22480.26 139.38 41470.62 47553.79 2023-11-20 21:07:31.000 324 22480.28 139.31 41470.65 88888.00 2023-11-20 21:07:32.000 324 22480.25 139.22 41470.65 88888.00 2023-11-20 21:07:33.000 324 22480.19 139.23 41470.59 88888.00 2023-11-20 21:07:34.000 324 22480.17 139.30 41470.55 88888.00 2023-11-20 21:07:35.000 324 22480.19 139.34 41470.59 47553.82 2023-11-20 21:07:36.000 324 22480.20 139.33 41470.62 88888.00 2023-11-20 21:07:37.000 324 22480.21 139.32 41470.58 88888.00 2023-11-20 21:07:38.000 324 22480.24 139.31 41470.52 88888.00 2023-11-20 21:07:39.000 324 22480.28 139.31 41470.48 88888.00 2023-11-20 21:07:40.000 324 22480.28 139.32 41470.41 47553.82 2023-11-20 21:07:41.000 324 22480.25 139.31 41470.32 88888.00 2023-11-20 21:07:42.000 324 22480.23 139.32 41470.29 88888.00 2023-11-20 21:07:43.000 324 22480.27 139.32 41470.31 88888.00 2023-11-20 21:07:44.000 324 22480.32 139.34 41470.41 88888.00 2023-11-20 21:07:45.000 324 22480.35 139.36 41470.53 47553.84 2023-11-20 21:07:46.000 324 22480.34 139.35 41470.57 88888.00 2023-11-20 21:07:47.000 324 22480.35 139.35 41470.57 88888.00 2023-11-20 21:07:48.000 324 22480.34 139.37 41470.48 88888.00 2023-11-20 21:07:49.000 324 22480.27 139.38 41470.31 88888.00 2023-11-20 21:07:50.000 324 22480.22 139.37 41470.21 47553.84 2023-11-20 21:07:51.000 324 22480.24 139.35 41470.25 88888.00 2023-11-20 21:07:52.000 324 22480.31 139.37 41470.38 88888.00 2023-11-20 21:07:53.000 324 22480.36 139.45 41470.48 88888.00 2023-11-20 21:07:54.000 324 22480.38 139.49 41470.54 88888.00 2023-11-20 21:07:55.000 324 22480.40 139.44 41470.63 47553.84 2023-11-20 21:07:56.000 324 22480.40 139.36 41470.65 88888.00 2023-11-20 21:07:57.000 324 22480.36 139.29 41470.55 88888.00 2023-11-20 21:07:58.000 324 22480.34 139.30 41470.47 88888.00 2023-11-20 21:07:59.000 324 22480.36 139.35 41470.48 88888.00 2023-11-20 21:08:00.000 324 22480.39 139.36 41470.51 47553.83 2023-11-20 21:08:01.000 324 22480.38 139.35 41470.53 88888.00 2023-11-20 21:08:02.000 324 22480.33 139.36 41470.54 88888.00 2023-11-20 21:08:03.000 324 22480.27 139.37 41470.56 88888.00 2023-11-20 21:08:04.000 324 22480.24 139.34 41470.54 88888.00 2023-11-20 21:08:05.000 324 22480.20 139.31 41470.51 47553.84 2023-11-20 21:08:06.000 324 22480.16 139.27 41470.55 88888.00 2023-11-20 21:08:07.000 324 22480.18 139.27 41470.64 88888.00 2023-11-20 21:08:08.000 324 22480.29 139.34 41470.69 88888.00 2023-11-20 21:08:09.000 324 22480.41 139.45 41470.72 88888.00 2023-11-20 21:08:10.000 324 22480.45 139.50 41470.77 47553.84 2023-11-20 21:08:11.000 324 22480.44 139.44 41470.83 88888.00 2023-11-20 21:08:12.000 324 22480.43 139.35 41470.84 88888.00 2023-11-20 21:08:13.000 324 22480.40 139.30 41470.78 88888.00 2023-11-20 21:08:14.000 324 22480.36 139.27 41470.69 88888.00 2023-11-20 21:08:15.000 324 22480.35 139.23 41470.61 47553.88 2023-11-20 21:08:16.000 324 22480.39 139.22 41470.65 88888.00 2023-11-20 21:08:17.000 324 22480.44 139.30 41470.78 88888.00 2023-11-20 21:08:18.000 324 22480.47 139.37 41470.85 88888.00 2023-11-20 21:08:19.000 324 22480.45 139.36 41470.84 88888.00 2023-11-20 21:08:20.000 324 22480.43 139.29 41470.79 47553.89 2023-11-20 21:08:21.000 324 22480.43 139.24 41470.79 88888.00 2023-11-20 21:08:22.000 324 22480.45 139.20 41470.83 88888.00 2023-11-20 21:08:23.000 324 22480.45 139.20 41470.86 88888.00 2023-11-20 21:08:24.000 324 22480.45 139.23 41470.87 88888.00 2023-11-20 21:08:25.000 324 22480.50 139.27 41470.84 47553.90 2023-11-20 21:08:26.000 324 22480.54 139.25 41470.77 88888.00 2023-11-20 21:08:27.000 324 22480.57 139.22 41470.77 88888.00 2023-11-20 21:08:28.000 324 22480.59 139.28 41470.85 88888.00 2023-11-20 21:08:29.000 324 22480.57 139.34 41470.86 88888.00 2023-11-20 21:08:30.000 324 22480.50 139.33 41470.78 47553.91 2023-11-20 21:08:31.000 324 22480.47 139.29 41470.69 88888.00 2023-11-20 21:08:32.000 324 22480.48 139.28 41470.69 88888.00 2023-11-20 21:08:33.000 324 22480.53 139.30 41470.75 88888.00 2023-11-20 21:08:34.000 324 22480.59 139.33 41470.78 88888.00 2023-11-20 21:08:35.000 324 22480.58 139.33 41470.75 47553.95 2023-11-20 21:08:36.000 324 22480.55 139.31 41470.74 88888.00 2023-11-20 21:08:37.000 324 22480.55 139.28 41470.71 88888.00 2023-11-20 21:08:38.000 324 22480.56 139.27 41470.66 88888.00 2023-11-20 21:08:39.000 324 22480.58 139.26 41470.66 88888.00 2023-11-20 21:08:40.000 324 22480.60 139.22 41470.68 47553.93 2023-11-20 21:08:41.000 324 22480.61 139.20 41470.70 88888.00 2023-11-20 21:08:42.000 324 22480.63 139.23 41470.70 88888.00 2023-11-20 21:08:43.000 324 22480.62 139.28 41470.67 88888.00 2023-11-20 21:08:44.000 324 22480.59 139.29 41470.68 88888.00 2023-11-20 21:08:45.000 324 22480.59 139.27 41470.74 47553.95 2023-11-20 21:08:46.000 324 22480.62 139.23 41470.74 88888.00 2023-11-20 21:08:47.000 324 22480.63 139.21 41470.66 88888.00 2023-11-20 21:08:48.000 324 22480.61 139.21 41470.59 88888.00 2023-11-20 21:08:49.000 324 22480.59 139.22 41470.55 88888.00 2023-11-20 21:08:50.000 324 22480.60 139.21 41470.56 47553.94 2023-11-20 21:08:51.000 324 22480.61 139.19 41470.59 88888.00 2023-11-20 21:08:52.000 324 22480.60 139.20 41470.61 88888.00 2023-11-20 21:08:53.000 324 22480.60 139.21 41470.66 88888.00 2023-11-20 21:08:54.000 324 22480.59 139.20 41470.70 88888.00 2023-11-20 21:08:55.000 324 22480.60 139.17 41470.67 47553.97 2023-11-20 21:08:56.000 324 22480.62 139.17 41470.66 88888.00 2023-11-20 21:08:57.000 324 22480.63 139.17 41470.72 88888.00 2023-11-20 21:08:58.000 324 22480.64 139.15 41470.76 88888.00 2023-11-20 21:08:59.000 324 22480.62 139.16 41470.79 88888.00 2023-11-20 21:09:00.000 324 22480.60 139.20 41470.84 47553.94 2023-11-20 21:09:01.000 324 22480.62 139.23 41470.86 88888.00 2023-11-20 21:09:02.000 324 22480.64 139.24 41470.88 88888.00 2023-11-20 21:09:03.000 324 22480.60 139.25 41470.91 88888.00 2023-11-20 21:09:04.000 324 22480.57 139.26 41470.92 88888.00 2023-11-20 21:09:05.000 324 22480.54 139.27 41470.87 47553.95 2023-11-20 21:09:06.000 324 22480.53 139.26 41470.78 88888.00 2023-11-20 21:09:07.000 324 22480.56 139.23 41470.75 88888.00 2023-11-20 21:09:08.000 324 22480.63 139.23 41470.79 88888.00 2023-11-20 21:09:09.000 324 22480.62 139.25 41470.82 88888.00 2023-11-20 21:09:10.000 324 22480.53 139.26 41470.81 47553.96 2023-11-20 21:09:11.000 324 22480.46 139.24 41470.74 88888.00 2023-11-20 21:09:12.000 324 22480.50 139.19 41470.68 88888.00 2023-11-20 21:09:13.000 324 22480.57 139.17 41470.70 88888.00 2023-11-20 21:09:14.000 324 22480.60 139.18 41470.80 88888.00 2023-11-20 21:09:15.000 324 22480.62 139.23 41470.92 47553.95 2023-11-20 21:09:16.000 324 22480.64 139.29 41470.98 88888.00 2023-11-20 21:09:17.000 324 22480.66 139.34 41470.91 88888.00 2023-11-20 21:09:18.000 324 22480.69 139.34 41470.81 88888.00 2023-11-20 21:09:19.000 324 22480.67 139.31 41470.76 88888.00 2023-11-20 21:09:20.000 324 22480.60 139.28 41470.75 47554.01 2023-11-20 21:09:21.000 324 22480.51 139.29 41470.77 88888.00 2023-11-20 21:09:22.000 324 22480.49 139.32 41470.82 88888.00 2023-11-20 21:09:23.000 324 22480.56 139.31 41470.82 88888.00 2023-11-20 21:09:24.000 324 22480.64 139.30 41470.77 88888.00 2023-11-20 21:09:25.000 324 22480.65 139.31 41470.75 47554.02 2023-11-20 21:09:26.000 324 22480.62 139.26 41470.80 88888.00 2023-11-20 21:09:27.000 324 22480.62 139.19 41470.81 88888.00 2023-11-20 21:09:28.000 324 22480.65 139.22 41470.81 88888.00 2023-11-20 21:09:29.000 324 22480.65 139.29 41470.79 88888.00 2023-11-20 21:09:30.000 324 22480.62 139.27 41470.75 47554.02 2023-11-20 21:09:31.000 324 22480.62 139.22 41470.76 88888.00 2023-11-20 21:09:32.000 324 22480.67 139.24 41470.81 88888.00 2023-11-20 21:09:33.000 324 22480.69 139.30 41470.82 88888.00 2023-11-20 21:09:34.000 324 22480.67 139.32 41470.83 88888.00 2023-11-20 21:09:35.000 324 22480.66 139.33 41470.84 47554.02 2023-11-20 21:09:36.000 324 22480.65 139.33 41470.79 88888.00 2023-11-20 21:09:37.000 324 22480.61 139.31 41470.68 88888.00 2023-11-20 21:09:38.000 324 22480.59 139.38 41470.66 88888.00 2023-11-20 21:09:39.000 324 22480.60 139.48 41470.73 88888.00 2023-11-20 21:09:40.000 324 22480.60 139.50 41470.79 47554.03 2023-11-20 21:09:41.000 324 22480.61 139.43 41470.82 88888.00 2023-11-20 21:09:42.000 324 22480.66 139.36 41470.80 88888.00 2023-11-20 21:09:43.000 324 22480.70 139.35 41470.73 88888.00 2023-11-20 21:09:44.000 324 22480.73 139.36 41470.65 88888.00 2023-11-20 21:09:45.000 324 22480.74 139.33 41470.59 47554.02 2023-11-20 21:09:46.000 324 22480.77 139.29 41470.61 88888.00 2023-11-20 21:09:47.000 324 22480.82 139.31 41470.64 88888.00 2023-11-20 21:09:48.000 324 22480.81 139.38 41470.61 88888.00 2023-11-20 21:09:49.000 324 22480.78 139.42 41470.66 88888.00 2023-11-20 21:09:50.000 324 22480.81 139.41 41470.83 47554.07 2023-11-20 21:09:51.000 324 22480.86 139.34 41470.90 88888.00 2023-11-20 21:09:52.000 324 22480.83 139.27 41470.77 88888.00 2023-11-20 21:09:53.000 324 22480.74 139.23 41470.59 88888.00 2023-11-20 21:09:54.000 324 22480.69 139.18 41470.54 88888.00 2023-11-20 21:09:55.000 324 22480.72 139.15 41470.56 47554.04 2023-11-20 21:09:56.000 324 22480.76 139.14 41470.60 88888.00 2023-11-20 21:09:57.000 324 22480.78 139.12 41470.63 88888.00 2023-11-20 21:09:58.000 324 22480.81 139.13 41470.64 88888.00 2023-11-20 21:09:59.000 324 22480.84 139.20 41470.62 88888.00 2023-11-20 21:10:00.000 324 22480.86 139.26 41470.66 47554.08 2023-11-20 21:10:01.000 324 22480.89 139.25 41470.73 88888.00 2023-11-20 21:10:02.000 324 22480.88 139.17 41470.73 88888.00 2023-11-20 21:10:03.000 324 22480.83 139.11 41470.70 88888.00 2023-11-20 21:10:04.000 324 22480.82 139.11 41470.71 88888.00 2023-11-20 21:10:05.000 324 22480.83 139.13 41470.75 47554.08 2023-11-20 21:10:06.000 324 22480.86 139.15 41470.79 88888.00 2023-11-20 21:10:07.000 324 22480.88 139.15 41470.79 88888.00 2023-11-20 21:10:08.000 324 22480.85 139.14 41470.73 88888.00 2023-11-20 21:10:09.000 324 22480.85 139.15 41470.69 88888.00 2023-11-20 21:10:10.000 324 22480.88 139.16 41470.69 47554.10 2023-11-20 21:10:11.000 324 22480.90 139.19 41470.71 88888.00 2023-11-20 21:10:12.000 324 22480.89 139.24 41470.75 88888.00 2023-11-20 21:10:13.000 324 22480.88 139.27 41470.82 88888.00 2023-11-20 21:10:14.000 324 22480.90 139.26 41470.86 88888.00 2023-11-20 21:10:15.000 324 22480.92 139.26 41470.87 47554.11 2023-11-20 21:10:16.000 324 22480.94 139.27 41470.88 88888.00 2023-11-20 21:10:17.000 324 22480.97 139.27 41470.89 88888.00 2023-11-20 21:10:18.000 324 22480.98 139.24 41470.88 88888.00 2023-11-20 21:10:19.000 324 22480.93 139.21 41470.81 88888.00 2023-11-20 21:10:20.000 324 22480.87 139.18 41470.75 47554.11 2023-11-20 21:10:21.000 324 22480.87 139.14 41470.71 88888.00 2023-11-20 21:10:22.000 324 22480.90 139.13 41470.65 88888.00 2023-11-20 21:10:23.000 324 22480.91 139.15 41470.64 88888.00 2023-11-20 21:10:24.000 324 22480.91 139.17 41470.73 88888.00 2023-11-20 21:10:25.000 324 22480.90 139.16 41470.82 47554.09 2023-11-20 21:10:26.000 324 22480.88 139.12 41470.83 88888.00 2023-11-20 21:10:27.000 324 22480.87 139.10 41470.82 88888.00 2023-11-20 21:10:28.000 324 22480.87 139.13 41470.82 88888.00 2023-11-20 21:10:29.000 324 22480.85 139.19 41470.83 88888.00 2023-11-20 21:10:30.000 324 22480.85 139.20 41470.89 47554.11 2023-11-20 21:10:31.000 324 22480.87 139.19 41470.97 88888.00 2023-11-20 21:10:32.000 324 22480.89 139.19 41470.98 88888.00 2023-11-20 21:10:33.000 324 22480.89 139.19 41470.88 88888.00 2023-11-20 21:10:34.000 324 22480.88 139.18 41470.78 88888.00 2023-11-20 21:10:35.000 324 22480.88 139.17 41470.77 47554.14 2023-11-20 21:10:36.000 324 22480.88 139.14 41470.80 88888.00 2023-11-20 21:10:37.000 324 22480.87 139.12 41470.81 88888.00 2023-11-20 21:10:38.000 324 22480.87 139.15 41470.78 88888.00 2023-11-20 21:10:39.000 324 22480.91 139.19 41470.75 88888.00 2023-11-20 21:10:40.000 324 22480.94 139.17 41470.77 47554.13 2023-11-20 21:10:41.000 324 22480.95 139.16 41470.79 88888.00 2023-11-20 21:10:42.000 324 22480.97 139.19 41470.77 88888.00 2023-11-20 21:10:43.000 324 22480.98 139.21 41470.73 88888.00 2023-11-20 21:10:44.000 324 22480.97 139.20 41470.75 88888.00 2023-11-20 21:10:45.000 324 22480.95 139.15 41470.75 47554.13 2023-11-20 21:10:46.000 324 22480.95 139.13 41470.75 88888.00 2023-11-20 21:10:47.000 324 22480.94 139.16 41470.80 88888.00 2023-11-20 21:10:48.000 324 22480.95 139.18 41470.82 88888.00 2023-11-20 21:10:49.000 324 22480.98 139.17 41470.80 88888.00 2023-11-20 21:10:50.000 324 22480.97 139.17 41470.81 47554.13 2023-11-20 21:10:51.000 324 22480.93 139.21 41470.82 88888.00 2023-11-20 21:10:52.000 324 22480.92 139.25 41470.82 88888.00 2023-11-20 21:10:53.000 324 22480.93 139.27 41470.89 88888.00 2023-11-20 21:10:54.000 324 22480.93 139.28 41470.98 88888.00 2023-11-20 21:10:55.000 324 22480.91 139.28 41470.99 47554.11 2023-11-20 21:10:56.000 324 22480.90 139.29 41470.95 88888.00 2023-11-20 21:10:57.000 324 22480.94 139.31 41470.89 88888.00 2023-11-20 21:10:58.000 324 22481.00 139.26 41470.83 88888.00 2023-11-20 21:10:59.000 324 22481.02 139.20 41470.82 88888.00 2023-11-20 21:11:00.000 324 22480.99 139.16 41470.86 47554.14 2023-11-20 21:11:01.000 324 22480.94 139.13 41470.88 88888.00 2023-11-20 21:11:02.000 324 22480.92 139.09 41470.89 88888.00 2023-11-20 21:11:03.000 324 22480.94 139.08 41470.87 88888.00 2023-11-20 21:11:04.000 324 22480.98 139.12 41470.83 88888.00 2023-11-20 21:11:05.000 324 22481.00 139.16 41470.82 47554.14 2023-11-20 21:11:06.000 324 22480.98 139.18 41470.88 88888.00 2023-11-20 21:11:07.000 324 22480.96 139.15 41470.89 88888.00 2023-11-20 21:11:08.000 324 22480.96 139.12 41470.82 88888.00 2023-11-20 21:11:09.000 324 22480.95 139.15 41470.72 88888.00 2023-11-20 21:11:10.000 324 22480.93 139.18 41470.66 47554.12 2023-11-20 21:11:11.000 324 22480.94 139.14 41470.66 88888.00 2023-11-20 21:11:12.000 324 22480.98 139.08 41470.73 88888.00 2023-11-20 21:11:13.000 324 22481.01 139.08 41470.79 88888.00 2023-11-20 21:11:14.000 324 22480.98 139.12 41470.85 88888.00 2023-11-20 21:11:15.000 324 22480.97 139.13 41470.88 47554.12 2023-11-20 21:11:16.000 324 22480.98 139.12 41470.81 88888.00 2023-11-20 21:11:17.000 324 22480.98 139.11 41470.71 88888.00 2023-11-20 21:11:18.000 324 22480.99 139.13 41470.71 88888.00 2023-11-20 21:11:19.000 324 22481.01 139.21 41470.77 88888.00 2023-11-20 21:11:20.000 324 22481.03 139.26 41470.81 47554.12 2023-11-20 21:11:21.000 324 22481.03 139.24 41470.79 88888.00 2023-11-20 21:11:22.000 324 22481.00 139.17 41470.74 88888.00 2023-11-20 21:11:23.000 324 22480.99 139.15 41470.72 88888.00 2023-11-20 21:11:24.000 324 22480.98 139.16 41470.75 88888.00 2023-11-20 21:11:25.000 324 22480.95 139.17 41470.79 47554.12 2023-11-20 21:11:26.000 324 22480.92 139.15 41470.78 88888.00 2023-11-20 21:11:27.000 324 22480.93 139.13 41470.78 88888.00 2023-11-20 21:11:28.000 324 22480.97 139.13 41470.79 88888.00 2023-11-20 21:11:29.000 324 22481.02 139.14 41470.77 88888.00 2023-11-20 21:11:30.000 324 22481.03 139.15 41470.72 47554.10 2023-11-20 21:11:31.000 324 22481.01 139.16 41470.69 88888.00 2023-11-20 21:11:32.000 324 22480.96 139.22 41470.65 88888.00 2023-11-20 21:11:33.000 324 22480.91 139.26 41470.61 88888.00 2023-11-20 21:11:34.000 324 22480.90 139.24 41470.65 88888.00 2023-11-20 21:11:35.000 324 22480.91 139.22 41470.76 47554.11 2023-11-20 21:11:36.000 324 22480.91 139.24 41470.80 88888.00 2023-11-20 21:11:37.000 324 22480.87 139.27 41470.77 88888.00 2023-11-20 21:11:38.000 324 22480.83 139.30 41470.79 88888.00 2023-11-20 21:11:39.000 324 22480.82 139.31 41470.83 88888.00 2023-11-20 21:11:40.000 324 22480.83 139.27 41470.82 47554.09 2023-11-20 21:11:41.000 324 22480.84 139.21 41470.79 88888.00 2023-11-20 21:11:42.000 324 22480.86 139.19 41470.78 88888.00 2023-11-20 21:11:43.000 324 22480.87 139.24 41470.79 88888.00 2023-11-20 21:11:44.000 324 22480.86 139.28 41470.82 88888.00 2023-11-20 21:11:45.000 324 22480.85 139.27 41470.87 47554.09 2023-11-20 21:11:46.000 324 22480.87 139.25 41470.90 88888.00 2023-11-20 21:11:47.000 324 22480.88 139.21 41470.86 88888.00 2023-11-20 21:11:48.000 324 22480.87 139.17 41470.84 88888.00 2023-11-20 21:11:49.000 324 22480.86 139.14 41470.85 88888.00 2023-11-20 21:11:50.000 324 22480.83 139.13 41470.87 47554.09 2023-11-20 21:11:51.000 324 22480.81 139.14 41470.88 88888.00 2023-11-20 21:11:52.000 324 22480.81 139.17 41470.88 88888.00 2023-11-20 21:11:53.000 324 22480.84 139.19 41470.86 88888.00 2023-11-20 21:11:54.000 324 22480.85 139.20 41470.85 88888.00 2023-11-20 21:11:55.000 324 22480.84 139.22 41470.85 47554.07 2023-11-20 21:11:56.000 324 22480.80 139.21 41470.82 88888.00 2023-11-20 21:11:57.000 324 22480.79 139.21 41470.82 88888.00 2023-11-20 21:11:58.000 324 22480.83 139.24 41470.83 88888.00 2023-11-20 21:11:59.000 324 22480.85 139.23 41470.82 88888.00 2023-11-20 21:12:00.000 324 22480.84 139.18 41470.76 47554.07 2023-11-20 21:12:01.000 324 22480.84 139.14 41470.71 88888.00 2023-11-20 21:12:02.000 324 22480.86 139.14 41470.73 88888.00 2023-11-20 21:12:03.000 324 22480.83 139.18 41470.81 88888.00 2023-11-20 21:12:04.000 324 22480.76 139.21 41470.82 88888.00 2023-11-20 21:12:05.000 324 22480.74 139.25 41470.78 47554.08 2023-11-20 21:12:06.000 324 22480.76 139.28 41470.69 88888.00 2023-11-20 21:12:07.000 324 22480.74 139.26 41470.59 88888.00 2023-11-20 21:12:08.000 324 22480.74 139.25 41470.58 88888.00 2023-11-20 21:12:09.000 324 22480.78 139.31 41470.63 88888.00 2023-11-20 21:12:10.000 324 22480.83 139.33 41470.69 47554.10 2023-11-20 21:12:11.000 324 22480.84 139.29 41470.77 88888.00 2023-11-20 21:12:12.000 324 22480.84 139.26 41470.78 88888.00 2023-11-20 21:12:13.000 324 22480.87 139.26 41470.78 88888.00 2023-11-20 21:12:14.000 324 22480.95 139.24 41470.83 88888.00 2023-11-20 21:12:15.000 324 22480.98 139.19 41470.86 47554.11 2023-11-20 21:12:16.000 324 22480.94 139.16 41470.80 88888.00 2023-11-20 21:12:17.000 324 22480.94 139.18 41470.79 88888.00 2023-11-20 21:12:18.000 324 22481.00 139.22 41470.88 88888.00 2023-11-20 21:12:19.000 324 22481.01 139.23 41470.88 88888.00 2023-11-20 21:12:20.000 324 22480.95 139.18 41470.77 47554.10 2023-11-20 21:12:21.000 324 22480.90 139.13 41470.71 88888.00 2023-11-20 21:12:22.000 324 22480.92 139.11 41470.78 88888.00 2023-11-20 21:12:23.000 324 22480.94 139.12 41470.82 88888.00 2023-11-20 21:12:24.000 324 22480.94 139.14 41470.79 88888.00 2023-11-20 21:12:25.000 324 22480.91 139.16 41470.80 47554.13 2023-11-20 21:12:26.000 324 22480.87 139.12 41470.84 88888.00 2023-11-20 21:12:27.000 324 22480.87 139.08 41470.81 88888.00 2023-11-20 21:12:28.000 324 22480.91 139.06 41470.79 88888.00 2023-11-20 21:12:29.000 324 22480.96 139.06 41470.79 88888.00 2023-11-20 21:12:30.000 324 22480.97 139.06 41470.79 47554.11 2023-11-20 21:12:31.000 324 22480.96 139.05 41470.79 88888.00 2023-11-20 21:12:32.000 324 22480.96 139.06 41470.77 88888.00 2023-11-20 21:12:33.000 324 22480.98 139.08 41470.74 88888.00 2023-11-20 21:12:34.000 324 22481.01 139.09 41470.78 88888.00 2023-11-20 21:12:35.000 324 22481.01 139.08 41470.89 47554.13 2023-11-20 21:12:36.000 324 22480.96 139.11 41470.95 88888.00 2023-11-20 21:12:37.000 324 22480.89 139.13 41470.86 88888.00 2023-11-20 21:12:38.000 324 22480.87 139.13 41470.70 88888.00 2023-11-20 21:12:39.000 324 22480.90 139.13 41470.67 88888.00 2023-11-20 21:12:40.000 324 22480.92 139.12 41470.74 47554.12 2023-11-20 21:12:41.000 324 22480.94 139.08 41470.72 88888.00 2023-11-20 21:12:42.000 324 22480.96 139.07 41470.68 88888.00 2023-11-20 21:12:43.000 324 22480.99 139.13 41470.72 88888.00 2023-11-20 21:12:44.000 324 22480.99 139.22 41470.77 88888.00 2023-11-20 21:12:45.000 324 22480.97 139.27 41470.71 47554.13 2023-11-20 21:12:46.000 324 22480.94 139.28 41470.62 88888.00 2023-11-20 21:12:47.000 324 22480.93 139.25 41470.57 88888.00 2023-11-20 21:12:48.000 324 22480.90 139.22 41470.57 88888.00 2023-11-20 21:12:49.000 324 22480.89 139.24 41470.57 88888.00 2023-11-20 21:12:50.000 324 22480.91 139.23 41470.56 47554.13 2023-11-20 21:12:51.000 324 22480.93 139.16 41470.56 88888.00 2023-11-20 21:12:52.000 324 22480.94 139.14 41470.61 88888.00 2023-11-20 21:12:53.000 324 22480.97 139.18 41470.60 88888.00 2023-11-20 21:12:54.000 324 22480.98 139.19 41470.54 88888.00 2023-11-20 21:12:55.000 324 22480.97 139.18 41470.53 47554.11 2023-11-20 21:12:56.000 324 22480.94 139.19 41470.57 88888.00 2023-11-20 21:12:57.000 324 22480.94 139.20 41470.62 88888.00 2023-11-20 21:12:58.000 324 22480.95 139.19 41470.68 88888.00 2023-11-20 21:12:59.000 324 22480.94 139.19 41470.71 88888.00 2023-11-20 21:13:00.000 324 22480.94 139.19 41470.68 47554.12 2023-11-20 21:13:01.000 324 22480.97 139.17 41470.61 88888.00 2023-11-20 21:13:02.000 324 22480.98 139.10 41470.54 88888.00 2023-11-20 21:13:03.000 324 22481.00 139.06 41470.50 88888.00 2023-11-20 21:13:04.000 324 22481.03 139.10 41470.51 88888.00 2023-11-20 21:13:05.000 324 22481.06 139.19 41470.58 47554.14 2023-11-20 21:13:06.000 324 22481.05 139.22 41470.66 88888.00 2023-11-20 21:13:07.000 324 22481.01 139.15 41470.69 88888.00 2023-11-20 21:13:08.000 324 22480.97 139.09 41470.66 88888.00 2023-11-20 21:13:09.000 324 22480.97 139.10 41470.69 88888.00 2023-11-20 21:13:10.000 324 22480.99 139.15 41470.74 47554.13 2023-11-20 21:13:11.000 324 22481.01 139.16 41470.74 88888.00 2023-11-20 21:13:12.000 324 22480.99 139.13 41470.77 88888.00 2023-11-20 21:13:13.000 324 22480.97 139.09 41470.82 88888.00 2023-11-20 21:13:14.000 324 22480.99 139.07 41470.84 88888.00 2023-11-20 21:13:15.000 324 22481.03 139.06 41470.86 47554.12 2023-11-20 21:13:16.000 324 22481.02 139.00 41470.84 88888.00 2023-11-20 21:13:17.000 324 22481.00 138.99 41470.78 88888.00 2023-11-20 21:13:18.000 324 22480.98 139.06 41470.75 88888.00 2023-11-20 21:13:19.000 324 22480.97 139.14 41470.77 88888.00 2023-11-20 21:13:20.000 324 22480.97 139.21 41470.80 47554.15 2023-11-20 21:13:21.000 324 22480.99 139.24 41470.82 88888.00 2023-11-20 21:13:22.000 324 22481.02 139.19 41470.82 88888.00 2023-11-20 21:13:23.000 324 22481.03 139.11 41470.79 88888.00 2023-11-20 21:13:24.000 324 22481.00 139.08 41470.77 88888.00 2023-11-20 21:13:25.000 324 22480.98 139.08 41470.75 47554.15 2023-11-20 21:13:26.000 324 22481.01 139.08 41470.75 88888.00 2023-11-20 21:13:27.000 324 22481.07 139.09 41470.75 88888.00 2023-11-20 21:13:28.000 324 22481.08 139.10 41470.73 88888.00 2023-11-20 21:13:29.000 324 22481.06 139.12 41470.70 88888.00 2023-11-20 21:13:30.000 324 22481.03 139.12 41470.66 47554.14 2023-11-20 21:13:31.000 324 22481.03 139.10 41470.68 88888.00 2023-11-20 21:13:32.000 324 22481.04 139.07 41470.69 88888.00 2023-11-20 21:13:33.000 324 22481.03 139.03 41470.65 88888.00 2023-11-20 21:13:34.000 324 22481.00 139.01 41470.63 88888.00 2023-11-20 21:13:35.000 324 22481.01 139.04 41470.68 47554.17 2023-11-20 21:13:36.000 324 22481.06 139.07 41470.68 88888.00 2023-11-20 21:13:37.000 324 22481.09 139.09 41470.64 88888.00 2023-11-20 21:13:38.000 324 22481.09 139.11 41470.63 88888.00 2023-11-20 21:13:39.000 324 22481.07 139.11 41470.67 88888.00 2023-11-20 21:13:40.000 324 22481.05 139.06 41470.67 47554.16 2023-11-20 21:13:41.000 324 22481.03 138.99 41470.64 88888.00 2023-11-20 21:13:42.000 324 22481.03 138.96 41470.61 88888.00 2023-11-20 21:13:43.000 324 22481.05 138.95 41470.59 88888.00 2023-11-20 21:13:44.000 324 22481.07 138.97 41470.61 88888.00 2023-11-20 21:13:45.000 324 22481.10 139.03 41470.70 47554.17 2023-11-20 21:13:46.000 324 22481.11 139.07 41470.73 88888.00 2023-11-20 21:13:47.000 324 22481.08 139.03 41470.69 88888.00 2023-11-20 21:13:48.000 324 22481.10 138.99 41470.63 88888.00 2023-11-20 21:13:49.000 324 22481.13 139.00 41470.59 88888.00 2023-11-20 21:13:50.000 324 22481.11 139.01 41470.60 47554.20 2023-11-20 21:13:51.000 324 22481.09 139.01 41470.65 88888.00 2023-11-20 21:13:52.000 324 22481.10 138.99 41470.64 88888.00 2023-11-20 21:13:53.000 324 22481.10 138.99 41470.61 88888.00 2023-11-20 21:13:54.000 324 22481.10 139.01 41470.67 88888.00 2023-11-20 21:13:55.000 324 22481.13 139.04 41470.75 47554.16 2023-11-20 21:13:56.000 324 22481.16 139.06 41470.79 88888.00 2023-11-20 21:13:57.000 324 22481.14 139.06 41470.75 88888.00 2023-11-20 21:13:58.000 324 22481.08 139.02 41470.70 88888.00 2023-11-20 21:13:59.000 324 22481.09 139.00 41470.73 88888.00 2023-11-20 21:14:00.000 324 22481.12 139.00 41470.78 47554.18 2023-11-20 21:14:01.000 324 22481.10 138.99 41470.70 88888.00 2023-11-20 21:14:02.000 324 22481.10 139.02 41470.62 88888.00 2023-11-20 21:14:03.000 324 22481.14 139.08 41470.68 88888.00 2023-11-20 21:14:04.000 324 22481.15 139.12 41470.79 88888.00 2023-11-20 21:14:05.000 324 22481.12 139.11 41470.77 47554.20 2023-11-20 21:14:06.000 324 22481.09 139.02 41470.68 88888.00 2023-11-20 21:14:07.000 324 22481.08 138.92 41470.61 88888.00 2023-11-20 21:14:08.000 324 22481.10 138.88 41470.60 88888.00 2023-11-20 21:14:09.000 324 22481.13 138.91 41470.61 88888.00 2023-11-20 21:14:10.000 324 22481.15 138.95 41470.64 47554.21 2023-11-20 21:14:11.000 324 22481.14 138.96 41470.66 88888.00 2023-11-20 21:14:12.000 324 22481.15 138.99 41470.63 88888.00 2023-11-20 21:14:13.000 324 22481.18 139.00 41470.61 88888.00 2023-11-20 21:14:14.000 324 22481.13 138.94 41470.62 88888.00 2023-11-20 21:14:15.000 324 22481.06 138.88 41470.65 47554.20 2023-11-20 21:14:16.000 324 22481.08 138.87 41470.67 88888.00 2023-11-20 21:14:17.000 324 22481.14 138.86 41470.62 88888.00 2023-11-20 21:14:18.000 324 22481.16 138.88 41470.59 88888.00 2023-11-20 21:14:19.000 324 22481.17 138.94 41470.65 88888.00 2023-11-20 21:14:20.000 324 22481.21 139.01 41470.74 47554.19 2023-11-20 21:14:21.000 324 22481.26 139.04 41470.78 88888.00 2023-11-20 21:14:22.000 324 22481.28 139.02 41470.72 88888.00 2023-11-20 21:14:23.000 324 22481.28 139.00 41470.66 88888.00 2023-11-20 21:14:24.000 324 22481.29 139.04 41470.66 88888.00 2023-11-20 21:14:25.000 324 22481.27 139.07 41470.62 47554.21 2023-11-20 21:14:26.000 324 22481.28 139.04 41470.61 88888.00 2023-11-20 21:14:27.000 324 22481.35 138.98 41470.69 88888.00 2023-11-20 21:14:28.000 324 22481.39 138.94 41470.74 88888.00 2023-11-20 21:14:29.000 324 22481.35 138.94 41470.73 88888.00 2023-11-20 21:14:30.000 324 22481.31 138.96 41470.73 47554.23 2023-11-20 21:14:31.000 324 22481.31 138.97 41470.70 88888.00 2023-11-20 21:14:32.000 324 22481.32 138.96 41470.66 88888.00 2023-11-20 21:14:33.000 324 22481.29 138.96 41470.69 88888.00 2023-11-20 21:14:34.000 324 22481.27 138.98 41470.73 88888.00 2023-11-20 21:14:35.000 324 22481.29 139.02 41470.73 47554.23 2023-11-20 21:14:36.000 324 22481.28 139.05 41470.73 88888.00 2023-11-20 21:14:37.000 324 22481.22 139.06 41470.73 88888.00 2023-11-20 21:14:38.000 324 22481.18 139.04 41470.73 88888.00 2023-11-20 21:14:39.000 324 22481.20 139.01 41470.71 88888.00 2023-11-20 21:14:40.000 324 22481.22 139.02 41470.70 47554.21 2023-11-20 21:14:41.000 324 22481.19 139.07 41470.72 88888.00 2023-11-20 21:14:42.000 324 22481.15 139.10 41470.69 88888.00 2023-11-20 21:14:43.000 324 22481.17 139.12 41470.62 88888.00 2023-11-20 21:14:44.000 324 22481.22 139.12 41470.60 88888.00 2023-11-20 21:14:45.000 324 22481.26 139.10 41470.56 47554.27 2023-11-20 21:14:46.000 324 22481.28 139.05 41470.55 88888.00 2023-11-20 21:14:47.000 324 22481.28 139.00 41470.59 88888.00 2023-11-20 21:14:48.000 324 22481.28 138.94 41470.63 88888.00 2023-11-20 21:14:49.000 324 22481.31 138.92 41470.62 88888.00 2023-11-20 21:14:50.000 324 22481.33 138.95 41470.59 47554.24 2023-11-20 21:14:51.000 324 22481.32 138.97 41470.59 88888.00 2023-11-20 21:14:52.000 324 22481.30 138.99 41470.64 88888.00 2023-11-20 21:14:53.000 324 22481.29 139.02 41470.69 88888.00 2023-11-20 21:14:54.000 324 22481.31 139.04 41470.69 88888.00 2023-11-20 21:14:55.000 324 22481.34 139.02 41470.68 47554.29 2023-11-20 21:14:56.000 324 22481.35 138.94 41470.67 88888.00 2023-11-20 21:14:57.000 324 22481.33 138.87 41470.63 88888.00 2023-11-20 21:14:58.000 324 22481.32 138.86 41470.63 88888.00 2023-11-20 21:14:59.000 324 22481.34 138.87 41470.64 88888.00 2023-11-20 21:15:00.000 324 22481.37 138.90 41470.63 47554.30 2023-11-20 21:15:01.000 324 22481.40 138.96 41470.66 88888.00 2023-11-20 21:15:02.000 324 22481.44 139.01 41470.75 88888.00 2023-11-20 21:15:03.000 324 22481.48 139.04 41470.84 88888.00 2023-11-20 21:15:04.000 324 22481.44 139.03 41470.82 88888.00 2023-11-20 21:15:05.000 324 22481.37 138.97 41470.74 47554.29 2023-11-20 21:15:06.000 324 22481.34 138.90 41470.66 88888.00 2023-11-20 21:15:07.000 324 22481.34 138.84 41470.60 88888.00 2023-11-20 21:15:08.000 324 22481.33 138.85 41470.62 88888.00 2023-11-20 21:15:09.000 324 22481.36 138.88 41470.69 88888.00 2023-11-20 21:15:10.000 324 22481.43 138.90 41470.68 47554.31 2023-11-20 21:15:11.000 324 22481.47 138.91 41470.64 88888.00 2023-11-20 21:15:12.000 324 22481.42 138.91 41470.62 88888.00 2023-11-20 21:15:13.000 324 22481.40 138.90 41470.60 88888.00 2023-11-20 21:15:14.000 324 22481.44 138.89 41470.58 88888.00 2023-11-20 21:15:15.000 324 22481.47 138.86 41470.58 47554.32 2023-11-20 21:15:16.000 324 22481.46 138.78 41470.57 88888.00 2023-11-20 21:15:17.000 324 22481.47 138.75 41470.57 88888.00 2023-11-20 21:15:18.000 324 22481.51 138.79 41470.61 88888.00 2023-11-20 21:15:19.000 324 22481.53 138.84 41470.60 88888.00 2023-11-20 21:15:20.000 324 22481.51 138.84 41470.51 47554.33 2023-11-20 21:15:21.000 324 22481.46 138.80 41470.49 88888.00 2023-11-20 21:15:22.000 324 22481.45 138.81 41470.57 88888.00 2023-11-20 21:15:23.000 324 22481.52 138.85 41470.64 88888.00 2023-11-20 21:15:24.000 324 22481.57 138.85 41470.66 88888.00 2023-11-20 21:15:25.000 324 22481.53 138.84 41470.69 47554.32 2023-11-20 21:15:26.000 324 22481.48 138.87 41470.73 88888.00 2023-11-20 21:15:27.000 324 22481.44 138.90 41470.73 88888.00 2023-11-20 21:15:28.000 324 22481.41 138.89 41470.74 88888.00 2023-11-20 21:15:29.000 324 22481.40 138.87 41470.73 88888.00 2023-11-20 21:15:30.000 324 22481.42 138.86 41470.71 47554.35 2023-11-20 21:15:31.000 324 22481.41 138.84 41470.70 88888.00 2023-11-20 21:15:32.000 324 22481.36 138.84 41470.70 88888.00 2023-11-20 21:15:33.000 324 22481.35 138.87 41470.74 88888.00 2023-11-20 21:15:34.000 324 22481.41 138.89 41470.77 88888.00 2023-11-20 21:15:35.000 324 22481.50 138.93 41470.73 47554.38 2023-11-20 21:15:36.000 324 22481.53 138.94 41470.73 88888.00 2023-11-20 21:15:37.000 324 22481.50 138.90 41470.73 88888.00 2023-11-20 21:15:38.000 324 22481.46 138.87 41470.73 88888.00 2023-11-20 21:15:39.000 324 22481.45 138.87 41470.74 88888.00 2023-11-20 21:15:40.000 324 22481.44 138.83 41470.68 47554.36 2023-11-20 21:15:41.000 324 22481.42 138.74 41470.58 88888.00 2023-11-20 21:15:42.000 324 22481.41 138.72 41470.60 88888.00 2023-11-20 21:15:43.000 324 22481.44 138.81 41470.71 88888.00 2023-11-20 21:15:44.000 324 22481.50 138.91 41470.76 88888.00 2023-11-20 21:15:45.000 324 22481.54 138.91 41470.71 47554.36 2023-11-20 21:15:46.000 324 22481.53 138.84 41470.60 88888.00 2023-11-20 21:15:47.000 324 22481.52 138.78 41470.51 88888.00 2023-11-20 21:15:48.000 324 22481.56 138.82 41470.53 88888.00 2023-11-20 21:15:49.000 324 22481.56 138.89 41470.57 88888.00 2023-11-20 21:15:50.000 324 22481.51 138.94 41470.64 47554.36 2023-11-20 21:15:51.000 324 22481.50 138.95 41470.72 88888.00 2023-11-20 21:15:52.000 324 22481.54 138.94 41470.72 88888.00 2023-11-20 21:15:53.000 324 22481.59 138.94 41470.64 88888.00 2023-11-20 21:15:54.000 324 22481.60 138.96 41470.59 88888.00 2023-11-20 21:15:55.000 324 22481.58 138.96 41470.59 47554.41 2023-11-20 21:15:56.000 324 22481.57 138.93 41470.58 88888.00 2023-11-20 21:15:57.000 324 22481.58 138.90 41470.55 88888.00 2023-11-20 21:15:58.000 324 22481.60 138.91 41470.54 88888.00 2023-11-20 21:15:59.000 324 22481.62 138.97 41470.55 88888.00 2023-11-20 21:16:00.000 324 22481.58 138.99 41470.59 47554.39 2023-11-20 21:16:01.000 324 22481.54 138.95 41470.65 88888.00 2023-11-20 21:16:02.000 324 22481.56 138.90 41470.68 88888.00 2023-11-20 21:16:03.000 324 22481.56 138.87 41470.65 88888.00 2023-11-20 21:16:04.000 324 22481.56 138.89 41470.59 88888.00 2023-11-20 21:16:05.000 324 22481.58 138.91 41470.57 47554.43 2023-11-20 21:16:06.000 324 22481.60 138.89 41470.63 88888.00 2023-11-20 21:16:07.000 324 22481.59 138.87 41470.68 88888.00 2023-11-20 21:16:08.000 324 22481.57 138.89 41470.62 88888.00 2023-11-20 21:16:09.000 324 22481.58 138.89 41470.60 88888.00 2023-11-20 21:16:10.000 324 22481.56 138.88 41470.63 47554.40 2023-11-20 21:16:11.000 324 22481.49 138.84 41470.62 88888.00 2023-11-20 21:16:12.000 324 22481.46 138.77 41470.61 88888.00 2023-11-20 21:16:13.000 324 22481.52 138.78 41470.66 88888.00 2023-11-20 21:16:14.000 324 22481.57 138.83 41470.71 88888.00 2023-11-20 21:16:15.000 324 22481.60 138.87 41470.74 47554.43 2023-11-20 21:16:16.000 324 22481.69 138.91 41470.77 88888.00 2023-11-20 21:16:17.000 324 22481.75 138.90 41470.84 88888.00 2023-11-20 21:16:18.000 324 22481.71 138.86 41470.89 88888.00 2023-11-20 21:16:19.000 324 22481.64 138.83 41470.84 88888.00 2023-11-20 21:16:20.000 324 22481.63 138.82 41470.74 47554.46 2023-11-20 21:16:21.000 324 22481.67 138.85 41470.69 88888.00 2023-11-20 21:16:22.000 324 22481.69 138.90 41470.70 88888.00 2023-11-20 21:16:23.000 324 22481.67 138.93 41470.73 88888.00 2023-11-20 21:16:24.000 324 22481.66 138.94 41470.78 88888.00 2023-11-20 21:16:25.000 324 22481.67 138.95 41470.79 47554.44 2023-11-20 21:16:26.000 324 22481.66 138.95 41470.74 88888.00 2023-11-20 21:16:27.000 324 22481.60 138.91 41470.64 88888.00 2023-11-20 21:16:28.000 324 22481.55 138.86 41470.54 88888.00 2023-11-20 21:16:29.000 324 22481.56 138.83 41470.55 88888.00 2023-11-20 21:16:30.000 324 22481.62 138.81 41470.62 47554.46 2023-11-20 21:16:31.000 324 22481.71 138.82 41470.67 88888.00 2023-11-20 21:16:32.000 324 22481.74 138.87 41470.72 88888.00 2023-11-20 21:16:33.000 324 22481.72 138.91 41470.74 88888.00 2023-11-20 21:16:34.000 324 22481.71 138.92 41470.67 88888.00 2023-11-20 21:16:35.000 324 22481.71 138.91 41470.55 47554.44 2023-11-20 21:16:36.000 324 22481.71 138.89 41470.52 88888.00 2023-11-20 21:16:37.000 324 22481.69 138.89 41470.57 88888.00 2023-11-20 21:16:38.000 324 22481.67 138.90 41470.62 88888.00 2023-11-20 21:16:39.000 324 22481.66 138.88 41470.66 88888.00 2023-11-20 21:16:40.000 324 22481.68 138.84 41470.70 47554.44 2023-11-20 21:16:41.000 324 22481.71 138.88 41470.74 88888.00 2023-11-20 21:16:42.000 324 22481.73 138.97 41470.76 88888.00 2023-11-20 21:16:43.000 324 22481.76 139.02 41470.72 88888.00 2023-11-20 21:16:44.000 324 22481.72 138.96 41470.62 88888.00 2023-11-20 21:16:45.000 324 22481.65 138.84 41470.50 47554.51 2023-11-20 21:16:46.000 324 22481.66 138.79 41470.53 88888.00 2023-11-20 21:16:47.000 324 22481.70 138.81 41470.63 88888.00 2023-11-20 21:16:48.000 324 22481.68 138.84 41470.68 88888.00 2023-11-20 21:16:49.000 324 22481.67 138.88 41470.69 88888.00 2023-11-20 21:16:50.000 324 22481.69 138.85 41470.68 47554.46 2023-11-20 21:16:51.000 324 22481.72 138.77 41470.67 88888.00 2023-11-20 21:16:52.000 324 22481.72 138.72 41470.66 88888.00 2023-11-20 21:16:53.000 324 22481.72 138.78 41470.64 88888.00 2023-11-20 21:16:54.000 324 22481.70 138.89 41470.65 88888.00 2023-11-20 21:16:55.000 324 22481.68 138.87 41470.65 47554.49 2023-11-20 21:16:56.000 324 22481.68 138.75 41470.62 88888.00 2023-11-20 21:16:57.000 324 22481.74 138.67 41470.61 88888.00 2023-11-20 21:16:58.000 324 22481.82 138.66 41470.64 88888.00 2023-11-20 21:16:59.000 324 22481.88 138.70 41470.68 88888.00 2023-11-20 21:17:00.000 324 22481.89 138.74 41470.68 47554.49 2023-11-20 21:17:01.000 324 22481.83 138.75 41470.67 88888.00 2023-11-20 21:17:02.000 324 22481.80 138.80 41470.72 88888.00 2023-11-20 21:17:03.000 324 22481.83 138.86 41470.80 88888.00 2023-11-20 21:17:04.000 324 22481.86 138.85 41470.82 88888.00 2023-11-20 21:17:05.000 324 22481.90 138.79 41470.86 47554.54 2023-11-20 21:17:06.000 324 22481.91 138.74 41470.91 88888.00 2023-11-20 21:17:07.000 324 22481.87 138.73 41470.80 88888.00 2023-11-20 21:17:08.000 324 22481.85 138.74 41470.61 88888.00 2023-11-20 21:17:09.000 324 22481.89 138.74 41470.59 88888.00 2023-11-20 21:17:10.000 324 22481.94 138.72 41470.73 47554.55 2023-11-20 21:17:11.000 324 22481.99 138.71 41470.89 88888.00 2023-11-20 21:17:12.000 324 22481.99 138.71 41470.94 88888.00 2023-11-20 21:17:13.000 324 22481.93 138.73 41470.88 88888.00 2023-11-20 21:17:14.000 324 22481.87 138.78 41470.79 88888.00 2023-11-20 21:17:15.000 324 22481.89 138.80 41470.78 47554.56 2023-11-20 21:17:16.000 324 22481.95 138.78 41470.81 88888.00 2023-11-20 21:17:17.000 324 22481.97 138.78 41470.82 88888.00 2023-11-20 21:17:18.000 324 22481.93 138.79 41470.82 88888.00 2023-11-20 21:17:19.000 324 22481.91 138.76 41470.82 88888.00 2023-11-20 21:17:20.000 324 22481.92 138.69 41470.84 47554.56 2023-11-20 21:17:21.000 324 22481.92 138.63 41470.84 88888.00 2023-11-20 21:17:22.000 324 22481.90 138.62 41470.83 88888.00 2023-11-20 21:17:23.000 324 22481.91 138.62 41470.84 88888.00 2023-11-20 21:17:24.000 324 22481.94 138.63 41470.88 88888.00 2023-11-20 21:17:25.000 324 22481.97 138.65 41470.86 47554.56 2023-11-20 21:17:26.000 324 22481.98 138.67 41470.80 88888.00 2023-11-20 21:17:27.000 324 22482.00 138.68 41470.77 88888.00 2023-11-20 21:17:28.000 324 22482.04 138.70 41470.80 88888.00 2023-11-20 21:17:29.000 324 22482.06 138.71 41470.85 88888.00 2023-11-20 21:17:30.000 324 22482.06 138.69 41470.88 47554.60 2023-11-20 21:17:31.000 324 22482.02 138.65 41470.83 88888.00 2023-11-20 21:17:32.000 324 22482.00 138.68 41470.76 88888.00 2023-11-20 21:17:33.000 324 22482.01 138.76 41470.69 88888.00 2023-11-20 21:17:34.000 324 22482.02 138.77 41470.68 88888.00 2023-11-20 21:17:35.000 324 22481.99 138.69 41470.71 47554.59 2023-11-20 21:17:36.000 324 22481.98 138.62 41470.72 88888.00 2023-11-20 21:17:37.000 324 22481.96 138.60 41470.70 88888.00 2023-11-20 21:17:38.000 324 22481.94 138.60 41470.72 88888.00 2023-11-20 21:17:39.000 324 22481.95 138.59 41470.74 88888.00 2023-11-20 21:17:40.000 324 22481.95 138.59 41470.68 47554.58 2023-11-20 21:17:41.000 324 22481.93 138.58 41470.65 88888.00 2023-11-20 21:17:42.000 324 22481.89 138.59 41470.72 88888.00 2023-11-20 21:17:43.000 324 22481.88 138.59 41470.74 88888.00 2023-11-20 21:17:44.000 324 22481.92 138.57 41470.72 88888.00 2023-11-20 21:17:45.000 324 22481.96 138.53 41470.75 47554.63 2023-11-20 21:17:46.000 324 22481.93 138.56 41470.80 88888.00 2023-11-20 21:17:47.000 324 22481.90 138.60 41470.79 88888.00 2023-11-20 21:17:48.000 324 22481.91 138.61 41470.77 88888.00 2023-11-20 21:17:49.000 324 22481.95 138.64 41470.80 88888.00 2023-11-20 21:17:50.000 324 22482.00 138.69 41470.83 47554.62 2023-11-20 21:17:51.000 324 22482.02 138.69 41470.81 88888.00 2023-11-20 21:17:52.000 324 22482.01 138.66 41470.85 88888.00 2023-11-20 21:17:53.000 324 22482.04 138.66 41470.95 88888.00 2023-11-20 21:17:54.000 324 22482.11 138.66 41470.97 88888.00 2023-11-20 21:17:55.000 324 22482.12 138.62 41470.93 47554.65 2023-11-20 21:17:56.000 324 22482.06 138.59 41470.88 88888.00 2023-11-20 21:17:57.000 324 22481.97 138.58 41470.81 88888.00 2023-11-20 21:17:58.000 324 22481.93 138.58 41470.76 88888.00 2023-11-20 21:17:59.000 324 22481.90 138.63 41470.81 88888.00 2023-11-20 21:18:00.000 324 22481.87 138.68 41470.89 47554.62 2023-11-20 21:18:01.000 324 22481.88 138.66 41470.94 88888.00 2023-11-20 21:18:02.000 324 22481.89 138.62 41470.94 88888.00 2023-11-20 21:18:03.000 324 22481.90 138.62 41470.97 88888.00 2023-11-20 21:18:04.000 324 22481.87 138.64 41470.96 88888.00 2023-11-20 21:18:05.000 324 22481.84 138.66 41470.89 47554.65 2023-11-20 21:18:06.000 324 22481.86 138.66 41470.86 88888.00 2023-11-20 21:18:07.000 324 22481.92 138.65 41470.86 88888.00 2023-11-20 21:18:08.000 324 22481.95 138.65 41470.87 88888.00 2023-11-20 21:18:09.000 324 22481.95 138.65 41470.94 88888.00 2023-11-20 21:18:10.000 324 22481.97 138.64 41470.99 47554.63 2023-11-20 21:18:11.000 324 22482.00 138.63 41470.97 88888.00 2023-11-20 21:18:12.000 324 22481.99 138.59 41470.89 88888.00 2023-11-20 21:18:13.000 324 22481.97 138.56 41470.88 88888.00 2023-11-20 21:18:14.000 324 22482.02 138.57 41470.92 88888.00 2023-11-20 21:18:15.000 324 22482.07 138.60 41470.92 47554.66 2023-11-20 21:18:16.000 324 22482.05 138.62 41470.89 88888.00 2023-11-20 21:18:17.000 324 22482.01 138.63 41470.88 88888.00 2023-11-20 21:18:18.000 324 22481.99 138.59 41470.90 88888.00 2023-11-20 21:18:19.000 324 22481.99 138.54 41470.88 88888.00 2023-11-20 21:18:20.000 324 22482.00 138.56 41470.81 47554.66 2023-11-20 21:18:21.000 324 22482.04 138.59 41470.78 88888.00 2023-11-20 21:18:22.000 324 22482.10 138.61 41470.82 88888.00 2023-11-20 21:18:23.000 324 22482.12 138.63 41470.90 88888.00 2023-11-20 21:18:24.000 324 22482.06 138.65 41470.96 88888.00 2023-11-20 21:18:25.000 324 22481.99 138.64 41470.92 47554.62 2023-11-20 21:18:26.000 324 22481.99 138.63 41470.84 88888.00 2023-11-20 21:18:27.000 324 22482.02 138.62 41470.84 88888.00 2023-11-20 21:18:28.000 324 22482.03 138.60 41470.89 88888.00 2023-11-20 21:18:29.000 324 22482.03 138.61 41470.87 88888.00 2023-11-20 21:18:30.000 324 22482.06 138.65 41470.81 47554.63 2023-11-20 21:18:31.000 324 22482.05 138.65 41470.76 88888.00 2023-11-20 21:18:32.000 324 22482.01 138.59 41470.77 88888.00 2023-11-20 21:18:33.000 324 22482.02 138.54 41470.79 88888.00 2023-11-20 21:18:34.000 324 22482.10 138.56 41470.79 88888.00 2023-11-20 21:18:35.000 324 22482.12 138.61 41470.80 47554.62 2023-11-20 21:18:36.000 324 22482.10 138.63 41470.80 88888.00 2023-11-20 21:18:37.000 324 22482.08 138.63 41470.76 88888.00 2023-11-20 21:18:38.000 324 22482.04 138.62 41470.71 88888.00 2023-11-20 21:18:39.000 324 22482.00 138.64 41470.75 88888.00 2023-11-20 21:18:40.000 324 22482.02 138.65 41470.81 47554.65 2023-11-20 21:18:41.000 324 22482.02 138.63 41470.78 88888.00 2023-11-20 21:18:42.000 324 22481.97 138.61 41470.67 88888.00 2023-11-20 21:18:43.000 324 22481.96 138.60 41470.57 88888.00 2023-11-20 21:18:44.000 324 22482.00 138.58 41470.56 88888.00 2023-11-20 21:18:45.000 324 22482.05 138.55 41470.65 47554.64 2023-11-20 21:18:46.000 324 22482.04 138.55 41470.70 88888.00 2023-11-20 21:18:47.000 324 22482.05 138.58 41470.71 88888.00 2023-11-20 21:18:48.000 324 22482.08 138.61 41470.73 88888.00 2023-11-20 21:18:49.000 324 22482.07 138.63 41470.74 88888.00 2023-11-20 21:18:50.000 324 22482.04 138.64 41470.68 47554.65 2023-11-20 21:18:51.000 324 22482.04 138.63 41470.60 88888.00 2023-11-20 21:18:52.000 324 22482.05 138.61 41470.57 88888.00 2023-11-20 21:18:53.000 324 22482.05 138.57 41470.61 88888.00 2023-11-20 21:18:54.000 324 22482.02 138.52 41470.64 88888.00 2023-11-20 21:18:55.000 324 22481.98 138.52 41470.67 47554.63 2023-11-20 21:18:56.000 324 22481.93 138.57 41470.73 88888.00 2023-11-20 21:18:57.000 324 22481.92 138.58 41470.82 88888.00 2023-11-20 21:18:58.000 324 22481.94 138.56 41470.86 88888.00 2023-11-20 21:18:59.000 324 22481.99 138.56 41470.89 88888.00 2023-11-20 21:19:00.000 324 22482.03 138.58 41470.92 47554.66 2023-11-20 21:19:01.000 324 22482.02 138.57 41470.88 88888.00 2023-11-20 21:19:02.000 324 22481.95 138.56 41470.75 88888.00 2023-11-20 21:19:03.000 324 22481.92 138.54 41470.64 88888.00 2023-11-20 21:19:04.000 324 22481.91 138.51 41470.55 88888.00 2023-11-20 21:19:05.000 324 22481.91 138.52 41470.45 47554.68 2023-11-20 21:19:06.000 324 22481.91 138.56 41470.39 88888.00 2023-11-20 21:19:07.000 324 22481.91 138.60 41470.43 88888.00 2023-11-20 21:19:08.000 324 22481.94 138.61 41470.46 88888.00 2023-11-20 21:19:09.000 324 22481.98 138.61 41470.44 88888.00 2023-11-20 21:19:10.000 324 22482.02 138.60 41470.38 47554.66 2023-11-20 21:19:11.000 324 22482.04 138.58 41470.38 88888.00 2023-11-20 21:19:12.000 324 22482.06 138.54 41470.40 88888.00 2023-11-20 21:19:13.000 324 22482.02 138.56 41470.38 88888.00 2023-11-20 21:19:14.000 324 22481.95 138.58 41470.38 88888.00 2023-11-20 21:19:15.000 324 22481.90 138.57 41470.41 47554.66 2023-11-20 21:19:16.000 324 22481.89 138.57 41470.41 88888.00 2023-11-20 21:19:17.000 324 22481.87 138.58 41470.36 88888.00 2023-11-20 21:19:18.000 324 22481.86 138.58 41470.37 88888.00 2023-11-20 21:19:19.000 324 22481.92 138.57 41470.49 88888.00 2023-11-20 21:19:20.000 324 22482.00 138.60 41470.67 47554.64 2023-11-20 21:19:21.000 324 22482.02 138.67 41470.78 88888.00 2023-11-20 21:19:22.000 324 22482.03 138.69 41470.79 88888.00 2023-11-20 21:19:23.000 324 22482.04 138.65 41470.76 88888.00 2023-11-20 21:19:24.000 324 22482.04 138.63 41470.71 88888.00 2023-11-20 21:19:25.000 324 22482.02 138.62 41470.67 47554.66 2023-11-20 21:19:26.000 324 22482.02 138.60 41470.66 88888.00 2023-11-20 21:19:27.000 324 22482.04 138.61 41470.69 88888.00 2023-11-20 21:19:28.000 324 22482.01 138.63 41470.68 88888.00 2023-11-20 21:19:29.000 324 22481.98 138.63 41470.61 88888.00 2023-11-20 21:19:30.000 324 22481.97 138.60 41470.56 47554.68 2023-11-20 21:19:31.000 324 22482.00 138.61 41470.62 88888.00 2023-11-20 21:19:32.000 324 22482.03 138.63 41470.71 88888.00 2023-11-20 21:19:33.000 324 22482.05 138.64 41470.77 88888.00 2023-11-20 21:19:34.000 324 22482.03 138.65 41470.79 88888.00 2023-11-20 21:19:35.000 324 22481.98 138.67 41470.75 47554.66 2023-11-20 21:19:36.000 324 22481.96 138.66 41470.67 88888.00 2023-11-20 21:19:37.000 324 22481.99 138.64 41470.61 88888.00 2023-11-20 21:19:38.000 324 22482.04 138.64 41470.56 88888.00 2023-11-20 21:19:39.000 324 22482.06 138.63 41470.55 88888.00 2023-11-20 21:19:40.000 324 22482.03 138.57 41470.57 47554.69 2023-11-20 21:19:41.000 324 22482.00 138.49 41470.54 88888.00 2023-11-20 21:19:42.000 324 22482.01 138.46 41470.48 88888.00 2023-11-20 21:19:43.000 324 22482.02 138.46 41470.45 88888.00 2023-11-20 21:19:44.000 324 22482.02 138.51 41470.50 88888.00 2023-11-20 21:19:45.000 324 22482.03 138.57 41470.60 47554.64 2023-11-20 21:19:46.000 324 22482.03 138.58 41470.64 88888.00 2023-11-20 21:19:47.000 324 22482.00 138.57 41470.61 88888.00 2023-11-20 21:19:48.000 324 22481.98 138.59 41470.61 88888.00 2023-11-20 21:19:49.000 324 22482.00 138.60 41470.65 88888.00 2023-11-20 21:19:50.000 324 22482.02 138.60 41470.66 47554.65 2023-11-20 21:19:51.000 324 22481.97 138.61 41470.60 88888.00 2023-11-20 21:19:52.000 324 22481.91 138.60 41470.57 88888.00 2023-11-20 21:19:53.000 324 22481.94 138.57 41470.65 88888.00 2023-11-20 21:19:54.000 324 22482.03 138.55 41470.73 88888.00 2023-11-20 21:19:55.000 324 22482.11 138.59 41470.74 47554.63 2023-11-20 21:19:56.000 324 22482.10 138.59 41470.70 88888.00 2023-11-20 21:19:57.000 324 22482.08 138.54 41470.71 88888.00 2023-11-20 21:19:58.000 324 22482.09 138.52 41470.77 88888.00 2023-11-20 21:19:59.000 324 22482.08 138.56 41470.78 88888.00 2023-11-20 21:20:00.000 324 22482.05 138.58 41470.79 47554.65 2023-11-20 21:20:01.000 324 22482.03 138.52 41470.81 88888.00 2023-11-20 21:20:02.000 324 22482.03 138.47 41470.81 88888.00 2023-11-20 21:20:03.000 324 22482.02 138.46 41470.84 88888.00 2023-11-20 21:20:04.000 324 22482.02 138.48 41470.89 88888.00 2023-11-20 21:20:05.000 324 22482.02 138.51 41470.89 47554.64 2023-11-20 21:20:06.000 324 22482.01 138.52 41470.84 88888.00 2023-11-20 21:20:07.000 324 22481.97 138.52 41470.80 88888.00 2023-11-20 21:20:08.000 324 22481.93 138.53 41470.76 88888.00 2023-11-20 21:20:09.000 324 22481.96 138.50 41470.70 88888.00 2023-11-20 21:20:10.000 324 22482.00 138.47 41470.69 47554.64 2023-11-20 21:20:11.000 324 22481.97 138.46 41470.71 88888.00 2023-11-20 21:20:12.000 324 22481.92 138.46 41470.69 88888.00 2023-11-20 21:20:13.000 324 22481.97 138.48 41470.69 88888.00 2023-11-20 21:20:14.000 324 22482.03 138.53 41470.79 88888.00 2023-11-20 21:20:15.000 324 22482.06 138.55 41470.86 47554.64 2023-11-20 21:20:16.000 324 22482.05 138.53 41470.86 88888.00 2023-11-20 21:20:17.000 324 22482.01 138.50 41470.81 88888.00 2023-11-20 21:20:18.000 324 22481.99 138.47 41470.78 88888.00 2023-11-20 21:20:19.000 324 22481.98 138.51 41470.78 88888.00 2023-11-20 21:20:20.000 324 22481.98 138.57 41470.78 47554.63 2023-11-20 21:20:21.000 324 22481.99 138.59 41470.79 88888.00 2023-11-20 21:20:22.000 324 22482.02 138.59 41470.79 88888.00 2023-11-20 21:20:23.000 324 22482.00 138.59 41470.75 88888.00 2023-11-20 21:20:24.000 324 22481.96 138.56 41470.75 88888.00 2023-11-20 21:20:25.000 324 22481.95 138.50 41470.78 47554.64 2023-11-20 21:20:26.000 324 22481.97 138.49 41470.73 88888.00 2023-11-20 21:20:27.000 324 22481.97 138.56 41470.68 88888.00 2023-11-20 21:20:28.000 324 22481.96 138.62 41470.67 88888.00 2023-11-20 21:20:29.000 324 22481.98 138.62 41470.63 88888.00 2023-11-20 21:20:30.000 324 22482.03 138.60 41470.67 47554.60 2023-11-20 21:20:31.000 324 22482.09 138.62 41470.80 88888.00 2023-11-20 21:20:32.000 324 22482.09 138.64 41470.84 88888.00 2023-11-20 21:20:33.000 324 22482.02 138.62 41470.73 88888.00 2023-11-20 21:20:34.000 324 22481.96 138.62 41470.65 88888.00 2023-11-20 21:20:35.000 324 22481.96 138.63 41470.71 47554.63 2023-11-20 21:20:36.000 324 22481.98 138.65 41470.81 88888.00 2023-11-20 21:20:37.000 324 22481.99 138.65 41470.87 88888.00 2023-11-20 21:20:38.000 324 22482.00 138.65 41470.88 88888.00 2023-11-20 21:20:39.000 324 22482.00 138.66 41470.85 88888.00 2023-11-20 21:20:40.000 324 22482.00 138.64 41470.82 47554.63 2023-11-20 21:20:41.000 324 22481.97 138.56 41470.82 88888.00 2023-11-20 21:20:42.000 324 22481.93 138.52 41470.89 88888.00 2023-11-20 21:20:43.000 324 22481.91 138.55 41470.97 88888.00 2023-11-20 21:20:44.000 324 22481.97 138.61 41470.99 88888.00 2023-11-20 21:20:45.000 324 22482.00 138.65 41470.93 47554.60 2023-11-20 21:20:46.000 324 22481.96 138.68 41470.81 88888.00 2023-11-20 21:20:47.000 324 22481.91 138.69 41470.76 88888.00 2023-11-20 21:20:48.000 324 22481.90 138.64 41470.76 88888.00 2023-11-20 21:20:49.000 324 22481.94 138.56 41470.72 88888.00 2023-11-20 21:20:50.000 324 22481.98 138.56 41470.69 47554.62 2023-11-20 21:20:51.000 324 22481.98 138.61 41470.73 88888.00 2023-11-20 21:20:52.000 324 22481.96 138.65 41470.77 88888.00 2023-11-20 21:20:53.000 324 22481.92 138.65 41470.74 88888.00 2023-11-20 21:20:54.000 324 22481.92 138.62 41470.68 88888.00 2023-11-20 21:20:55.000 324 22481.92 138.61 41470.69 47554.59 2023-11-20 21:20:56.000 324 22481.86 138.59 41470.76 88888.00 2023-11-20 21:20:57.000 324 22481.82 138.53 41470.79 88888.00 2023-11-20 21:20:58.000 324 22481.81 138.51 41470.77 88888.00 2023-11-20 21:20:59.000 324 22481.81 138.56 41470.70 88888.00 2023-11-20 21:21:00.000 324 22481.80 138.58 41470.65 47554.60 2023-11-20 21:21:01.000 324 22481.79 138.57 41470.59 88888.00 2023-11-20 21:21:02.000 324 22481.76 138.62 41470.59 88888.00 2023-11-20 21:21:03.000 324 22481.74 138.67 41470.69 88888.00 2023-11-20 21:21:04.000 324 22481.77 138.65 41470.77 88888.00 2023-11-20 21:21:05.000 324 22481.77 138.56 41470.70 47554.59 2023-11-20 21:21:06.000 324 22481.74 138.50 41470.64 88888.00 2023-11-20 21:21:07.000 324 22481.74 138.50 41470.66 88888.00 2023-11-20 21:21:08.000 324 22481.76 138.51 41470.65 88888.00 2023-11-20 21:21:09.000 324 22481.81 138.52 41470.66 88888.00 2023-11-20 21:21:10.000 324 22481.85 138.55 41470.73 47554.56 2023-11-20 21:21:11.000 324 22481.87 138.59 41470.81 88888.00 2023-11-20 21:21:12.000 324 22481.87 138.63 41470.78 88888.00 2023-11-20 21:21:13.000 324 22481.85 138.67 41470.72 88888.00 2023-11-20 21:21:14.000 324 22481.84 138.72 41470.73 88888.00 2023-11-20 21:21:15.000 324 22481.82 138.74 41470.73 47554.57 2023-11-20 21:21:16.000 324 22481.78 138.73 41470.70 88888.00 2023-11-20 21:21:17.000 324 22481.76 138.74 41470.73 88888.00 2023-11-20 21:21:18.000 324 22481.79 138.79 41470.79 88888.00 2023-11-20 21:21:19.000 324 22481.83 138.84 41470.81 88888.00 2023-11-20 21:21:20.000 324 22481.83 138.84 41470.74 47554.56 2023-11-20 21:21:21.000 324 22481.82 138.79 41470.62 88888.00 2023-11-20 21:21:22.000 324 22481.81 138.75 41470.59 88888.00 2023-11-20 21:21:23.000 324 22481.81 138.75 41470.66 88888.00 2023-11-20 21:21:24.000 324 22481.81 138.73 41470.67 88888.00 2023-11-20 21:21:25.000 324 22481.78 138.71 41470.62 47554.55 2023-11-20 21:21:26.000 324 22481.75 138.69 41470.61 88888.00 2023-11-20 21:21:27.000 324 22481.74 138.69 41470.61 88888.00 2023-11-20 21:21:28.000 324 22481.76 138.71 41470.63 88888.00 2023-11-20 21:21:29.000 324 22481.81 138.71 41470.72 88888.00 2023-11-20 21:21:30.000 324 22481.84 138.64 41470.82 47554.53 2023-11-20 21:21:31.000 324 22481.83 138.57 41470.80 88888.00 2023-11-20 21:21:32.000 324 22481.78 138.56 41470.68 88888.00 2023-11-20 21:21:33.000 324 22481.75 138.58 41470.61 88888.00 2023-11-20 21:21:34.000 324 22481.74 138.60 41470.67 88888.00 2023-11-20 21:21:35.000 324 22481.74 138.59 41470.78 47554.54 2023-11-20 21:21:36.000 324 22481.74 138.56 41470.81 88888.00 2023-11-20 21:21:37.000 324 22481.75 138.55 41470.74 88888.00 2023-11-20 21:21:38.000 324 22481.74 138.57 41470.69 88888.00 2023-11-20 21:21:39.000 324 22481.73 138.57 41470.71 88888.00 2023-11-20 21:21:40.000 324 22481.76 138.56 41470.68 47554.51 2023-11-20 21:21:41.000 324 22481.78 138.56 41470.62 88888.00 2023-11-20 21:21:42.000 324 22481.78 138.61 41470.64 88888.00 2023-11-20 21:21:43.000 324 22481.81 138.67 41470.69 88888.00 2023-11-20 21:21:44.000 324 22481.81 138.68 41470.71 88888.00 2023-11-20 21:21:45.000 324 22481.78 138.67 41470.73 47554.52 2023-11-20 21:21:46.000 324 22481.78 138.66 41470.76 88888.00 2023-11-20 21:21:47.000 324 22481.76 138.68 41470.76 88888.00 2023-11-20 21:21:48.000 324 22481.71 138.73 41470.71 88888.00 2023-11-20 21:21:49.000 324 22481.69 138.75 41470.60 88888.00 2023-11-20 21:21:50.000 324 22481.67 138.71 41470.56 47554.52 2023-11-20 21:21:51.000 324 22481.65 138.66 41470.60 88888.00 2023-11-20 21:21:52.000 324 22481.66 138.63 41470.56 88888.00 2023-11-20 21:21:53.000 324 22481.67 138.62 41470.52 88888.00 2023-11-20 21:21:54.000 324 22481.69 138.63 41470.62 88888.00 2023-11-20 21:21:55.000 324 22481.70 138.63 41470.72 47554.49 2023-11-20 21:21:56.000 324 22481.72 138.62 41470.69 88888.00 2023-11-20 21:21:57.000 324 22481.72 138.63 41470.67 88888.00 2023-11-20 21:21:58.000 324 22481.67 138.62 41470.67 88888.00 2023-11-20 21:21:59.000 324 22481.65 138.62 41470.63 88888.00 2023-11-20 21:22:00.000 324 22481.64 138.62 41470.59 47554.50 2023-11-20 21:22:01.000 324 22481.64 138.61 41470.60 88888.00 2023-11-20 21:22:02.000 324 22481.64 138.63 41470.65 88888.00 2023-11-20 21:22:03.000 324 22481.63 138.68 41470.71 88888.00 2023-11-20 21:22:04.000 324 22481.64 138.70 41470.74 88888.00 2023-11-20 21:22:05.000 324 22481.66 138.68 41470.68 47554.47 2023-11-20 21:22:06.000 324 22481.67 138.66 41470.64 88888.00 2023-11-20 21:22:07.000 324 22481.67 138.69 41470.70 88888.00 2023-11-20 21:22:08.000 324 22481.71 138.76 41470.81 88888.00 2023-11-20 21:22:09.000 324 22481.75 138.81 41470.84 88888.00 2023-11-20 21:22:10.000 324 22481.72 138.78 41470.77 47554.50 2023-11-20 21:22:11.000 324 22481.66 138.69 41470.68 88888.00 2023-11-20 21:22:12.000 324 22481.62 138.65 41470.69 88888.00 2023-11-20 21:22:13.000 324 22481.62 138.70 41470.76 88888.00 2023-11-20 21:22:14.000 324 22481.66 138.75 41470.83 88888.00 2023-11-20 21:22:15.000 324 22481.71 138.75 41470.84 47554.44 2023-11-20 21:22:16.000 324 22481.71 138.72 41470.78 88888.00 2023-11-20 21:22:17.000 324 22481.65 138.72 41470.78 88888.00 2023-11-20 21:22:18.000 324 22481.60 138.77 41470.85 88888.00 2023-11-20 21:22:19.000 324 22481.58 138.80 41470.86 88888.00 2023-11-20 21:22:20.000 324 22481.55 138.74 41470.79 47554.44 2023-11-20 21:22:21.000 324 22481.50 138.66 41470.75 88888.00 2023-11-20 21:22:22.000 324 22481.47 138.67 41470.73 88888.00 2023-11-20 21:22:23.000 324 22481.49 138.72 41470.72 88888.00 2023-11-20 21:22:24.000 324 22481.54 138.78 41470.73 88888.00 2023-11-20 21:22:25.000 324 22481.58 138.78 41470.71 47554.48 2023-11-20 21:22:26.000 324 22481.58 138.74 41470.67 88888.00 2023-11-20 21:22:27.000 324 22481.53 138.71 41470.65 88888.00 2023-11-20 21:22:28.000 324 22481.48 138.72 41470.64 88888.00 2023-11-20 21:22:29.000 324 22481.47 138.76 41470.62 88888.00 2023-11-20 21:22:30.000 324 22481.48 138.81 41470.61 47554.47 2023-11-20 21:22:31.000 324 22481.50 138.82 41470.67 88888.00 2023-11-20 21:22:32.000 324 22481.58 138.84 41470.81 88888.00 2023-11-20 21:22:33.000 324 22481.66 138.88 41470.89 88888.00 2023-11-20 21:22:34.000 324 22481.68 138.91 41470.84 88888.00 2023-11-20 21:22:35.000 324 22481.60 138.88 41470.68 47554.44 2023-11-20 21:22:36.000 324 22481.49 138.80 41470.48 88888.00 2023-11-20 21:22:37.000 324 22481.42 138.77 41470.41 88888.00 2023-11-20 21:22:38.000 324 22481.44 138.82 41470.46 88888.00 2023-11-20 21:22:39.000 324 22481.47 138.86 41470.48 88888.00 2023-11-20 21:22:40.000 324 22481.51 138.85 41470.57 47554.43 2023-11-20 21:22:41.000 324 22481.58 138.85 41470.74 88888.00 2023-11-20 21:22:42.000 324 22481.61 138.88 41470.82 88888.00 2023-11-20 21:22:43.000 324 22481.61 138.94 41470.79 88888.00 2023-11-20 21:22:44.000 324 22481.61 138.99 41470.76 88888.00 2023-11-20 21:22:45.000 324 22481.61 138.97 41470.77 47554.43 2023-11-20 21:22:46.000 324 22481.63 138.91 41470.76 88888.00 2023-11-20 21:22:47.000 324 22481.64 138.85 41470.72 88888.00 2023-11-20 21:22:48.000 324 22481.63 138.85 41470.71 88888.00 2023-11-20 21:22:49.000 324 22481.66 138.91 41470.76 88888.00 2023-11-20 21:22:50.000 324 22481.71 138.93 41470.81 47554.40 2023-11-20 21:22:51.000 324 22481.73 138.88 41470.83 88888.00 2023-11-20 21:22:52.000 324 22481.72 138.85 41470.78 88888.00 2023-11-20 21:22:53.000 324 22481.72 138.88 41470.66 88888.00 2023-11-20 21:22:54.000 324 22481.72 138.88 41470.56 88888.00 2023-11-20 21:22:55.000 324 22481.67 138.84 41470.48 47554.40 2023-11-20 21:22:56.000 324 22481.61 138.82 41470.44 88888.00 2023-11-20 21:22:57.000 324 22481.62 138.87 41470.53 88888.00 2023-11-20 21:22:58.000 324 22481.62 138.92 41470.62 88888.00 2023-11-20 21:22:59.000 324 22481.57 138.92 41470.59 88888.00 2023-11-20 21:23:00.000 324 22481.51 138.93 41470.45 47554.40 2023-11-20 21:23:01.000 324 22481.50 138.92 41470.37 88888.00 2023-11-20 21:23:02.000 324 22481.48 138.89 41470.38 88888.00 2023-11-20 21:23:03.000 324 22481.47 138.86 41470.39 88888.00 2023-11-20 21:23:04.000 324 22481.47 138.87 41470.41 88888.00 2023-11-20 21:23:05.000 324 22481.48 138.92 41470.48 47554.36 2023-11-20 21:23:06.000 324 22481.48 138.94 41470.57 88888.00 2023-11-20 21:23:07.000 324 22481.48 138.93 41470.62 88888.00 2023-11-20 21:23:08.000 324 22481.50 138.94 41470.60 88888.00 2023-11-20 21:23:09.000 324 22481.50 138.97 41470.57 88888.00 2023-11-20 21:23:10.000 324 22481.51 138.98 41470.60 47554.37 2023-11-20 21:23:11.000 324 22481.52 138.96 41470.62 88888.00 2023-11-20 21:23:12.000 324 22481.53 138.94 41470.59 88888.00 2023-11-20 21:23:13.000 324 22481.55 138.94 41470.59 88888.00 2023-11-20 21:23:14.000 324 22481.60 138.99 41470.64 88888.00 2023-11-20 21:23:15.000 324 22481.61 139.05 41470.67 47554.34 2023-11-20 21:23:16.000 324 22481.55 139.07 41470.65 88888.00 2023-11-20 21:23:17.000 324 22481.49 139.05 41470.59 88888.00 2023-11-20 21:23:18.000 324 22481.49 139.03 41470.57 88888.00 2023-11-20 21:23:19.000 324 22481.47 139.04 41470.57 88888.00 2023-11-20 21:23:20.000 324 22481.44 139.04 41470.57 47554.36 2023-11-20 21:23:21.000 324 22481.45 139.02 41470.62 88888.00 2023-11-20 21:23:22.000 324 22481.47 139.07 41470.72 88888.00 2023-11-20 21:23:23.000 324 22481.45 139.12 41470.74 88888.00 2023-11-20 21:23:24.000 324 22481.41 139.09 41470.66 88888.00 2023-11-20 21:23:25.000 324 22481.37 139.01 41470.55 47554.33 2023-11-20 21:23:26.000 324 22481.35 138.96 41470.52 88888.00 2023-11-20 21:23:27.000 324 22481.41 138.95 41470.56 88888.00 2023-11-20 21:23:28.000 324 22481.49 138.98 41470.53 88888.00 2023-11-20 21:23:29.000 324 22481.47 139.03 41470.48 88888.00 2023-11-20 21:23:30.000 324 22481.42 139.07 41470.54 47554.32 2023-11-20 21:23:31.000 324 22481.40 139.10 41470.60 88888.00 2023-11-20 21:23:32.000 324 22481.35 139.12 41470.55 88888.00 2023-11-20 21:23:33.000 324 22481.33 139.14 41470.48 88888.00 2023-11-20 21:23:34.000 324 22481.32 139.12 41470.46 88888.00 2023-11-20 21:23:35.000 324 22481.30 139.07 41470.47 47554.33 2023-11-20 21:23:36.000 324 22481.30 139.04 41470.56 88888.00 2023-11-20 21:23:37.000 324 22481.31 139.02 41470.62 88888.00 2023-11-20 21:23:38.000 324 22481.29 139.01 41470.62 88888.00 2023-11-20 21:23:39.000 324 22481.25 139.03 41470.59 88888.00 2023-11-20 21:23:40.000 324 22481.23 139.08 41470.56 47554.31 2023-11-20 21:23:41.000 324 22481.26 139.13 41470.57 88888.00 2023-11-20 21:23:42.000 324 22481.29 139.15 41470.61 88888.00 2023-11-20 21:23:43.000 324 22481.25 139.13 41470.61 88888.00 2023-11-20 21:23:44.000 324 22481.22 139.11 41470.60 88888.00 2023-11-20 21:23:45.000 324 22481.24 139.10 41470.61 47554.33 2023-11-20 21:23:46.000 324 22481.26 139.09 41470.62 88888.00 2023-11-20 21:23:47.000 324 22481.26 139.10 41470.63 88888.00 2023-11-20 21:23:48.000 324 22481.25 139.15 41470.67 88888.00 2023-11-20 21:23:49.000 324 22481.23 139.18 41470.72 88888.00 2023-11-20 21:23:50.000 324 22481.25 139.14 41470.71 47554.27 2023-11-20 21:23:51.000 324 22481.25 139.08 41470.64 88888.00 2023-11-20 21:23:52.000 324 22481.24 139.04 41470.60 88888.00 2023-11-20 21:23:53.000 324 22481.24 139.05 41470.57 88888.00 2023-11-20 21:23:54.000 324 22481.27 139.08 41470.57 88888.00 2023-11-20 21:23:55.000 324 22481.31 139.10 41470.62 47554.28 2023-11-20 21:23:56.000 324 22481.31 139.08 41470.68 88888.00 2023-11-20 21:23:57.000 324 22481.28 139.06 41470.68 88888.00 2023-11-20 21:23:58.000 324 22481.29 139.06 41470.65 88888.00 2023-11-20 21:23:59.000 324 22481.29 139.07 41470.56 88888.00 2023-11-20 21:24:00.000 324 22481.25 139.09 41470.41 47554.28 2023-11-20 21:24:01.000 324 22481.22 139.10 41470.31 88888.00 2023-11-20 21:24:02.000 324 22481.25 139.09 41470.29 88888.00 2023-11-20 21:24:03.000 324 22481.31 139.09 41470.35 88888.00 2023-11-20 21:24:04.000 324 22481.31 139.16 41470.47 88888.00 2023-11-20 21:24:05.000 324 22481.27 139.22 41470.57 47554.26 2023-11-20 21:24:06.000 324 22481.23 139.20 41470.57 88888.00 2023-11-20 21:24:07.000 324 22481.22 139.15 41470.52 88888.00 2023-11-20 21:24:08.000 324 22481.22 139.10 41470.49 88888.00 2023-11-20 21:24:09.000 324 22481.22 139.07 41470.48 88888.00 2023-11-20 21:24:10.000 324 22481.20 139.10 41470.47 47554.24 2023-11-20 21:24:11.000 324 22481.18 139.12 41470.49 88888.00 2023-11-20 21:24:12.000 324 22481.17 139.14 41470.57 88888.00 2023-11-20 21:24:13.000 324 22481.16 139.21 41470.66 88888.00 2023-11-20 21:24:14.000 324 22481.18 139.26 41470.70 88888.00 2023-11-20 21:24:15.000 324 22481.19 139.22 41470.71 47554.22 2023-11-20 21:24:16.000 324 22481.18 139.16 41470.68 88888.00 2023-11-20 21:24:17.000 324 22481.13 139.13 41470.62 88888.00 2023-11-20 21:24:18.000 324 22481.09 139.16 41470.54 88888.00 2023-11-20 21:24:19.000 324 22481.11 139.17 41470.50 88888.00 2023-11-20 21:24:20.000 324 22481.15 139.15 41470.50 47554.23 2023-11-20 21:24:21.000 324 22481.16 139.11 41470.46 88888.00 2023-11-20 21:24:22.000 324 22481.14 139.08 41470.39 88888.00 2023-11-20 21:24:23.000 324 22481.15 139.10 41470.38 88888.00 2023-11-20 21:24:24.000 324 22481.16 139.15 41470.43 88888.00 2023-11-20 21:24:25.000 324 22481.15 139.13 41470.43 47554.21 2023-11-20 21:24:26.000 324 22481.11 139.09 41470.43 88888.00 2023-11-20 21:24:27.000 324 22481.09 139.09 41470.46 88888.00 2023-11-20 21:24:28.000 324 22481.11 139.09 41470.47 88888.00 2023-11-20 21:24:29.000 324 22481.14 139.08 41470.42 88888.00 2023-11-20 21:24:30.000 324 22481.17 139.13 41470.48 47554.18 2023-11-20 21:24:31.000 324 22481.21 139.18 41470.65 88888.00 2023-11-20 21:24:32.000 324 22481.19 139.17 41470.70 88888.00 2023-11-20 21:24:33.000 324 22481.13 139.13 41470.59 88888.00 2023-11-20 21:24:34.000 324 22481.09 139.13 41470.51 88888.00 2023-11-20 21:24:35.000 324 22481.08 139.13 41470.50 47554.16 2023-11-20 21:24:36.000 324 22481.05 139.15 41470.49 88888.00 2023-11-20 21:24:37.000 324 22481.06 139.21 41470.50 88888.00 2023-11-20 21:24:38.000 324 22481.08 139.27 41470.57 88888.00 2023-11-20 21:24:39.000 324 22481.06 139.26 41470.61 88888.00 2023-11-20 21:24:40.000 324 22481.03 139.23 41470.60 47554.18 2023-11-20 21:24:41.000 324 22481.04 139.23 41470.57 88888.00 2023-11-20 21:24:42.000 324 22481.03 139.23 41470.50 88888.00 2023-11-20 21:24:43.000 324 22480.99 139.22 41470.43 88888.00 2023-11-20 21:24:44.000 324 22480.97 139.23 41470.38 88888.00 2023-11-20 21:24:45.000 324 22480.98 139.22 41470.38 47554.17 2023-11-20 21:24:46.000 324 22481.01 139.18 41470.44 88888.00 2023-11-20 21:24:47.000 324 22481.03 139.18 41470.54 88888.00 2023-11-20 21:24:48.000 324 22481.02 139.20 41470.57 88888.00 2023-11-20 21:24:49.000 324 22480.99 139.19 41470.51 88888.00 2023-11-20 21:24:50.000 324 22481.00 139.17 41470.44 47554.14 2023-11-20 21:24:51.000 324 22481.04 139.13 41470.38 88888.00 2023-11-20 21:24:52.000 324 22481.08 139.12 41470.28 88888.00 2023-11-20 21:24:53.000 324 22481.08 139.16 41470.23 88888.00 2023-11-20 21:24:54.000 324 22481.07 139.19 41470.30 88888.00 2023-11-20 21:24:55.000 324 22481.06 139.22 41470.37 47554.13 2023-11-20 21:24:56.000 324 22481.05 139.21 41470.37 88888.00 2023-11-20 21:24:57.000 324 22481.00 139.17 41470.32 88888.00 2023-11-20 21:24:58.000 324 22480.94 139.16 41470.29 88888.00 2023-11-20 21:24:59.000 324 22480.92 139.17 41470.37 88888.00 2023-11-20 21:25:00.000 324 22480.92 139.16 41470.46 47554.11 2023-11-20 21:25:01.000 324 22480.90 139.15 41470.43 88888.00 2023-11-20 21:25:02.000 324 22480.86 139.12 41470.33 88888.00 2023-11-20 21:25:03.000 324 22480.83 139.06 41470.30 88888.00 2023-11-20 21:25:04.000 324 22480.83 139.05 41470.30 88888.00 2023-11-20 21:25:05.000 324 22480.84 139.08 41470.27 47554.10 2023-11-20 21:25:06.000 324 22480.82 139.09 41470.22 88888.00 2023-11-20 21:25:07.000 324 22480.81 139.12 41470.18 88888.00 2023-11-20 21:25:08.000 324 22480.87 139.17 41470.12 88888.00 2023-11-20 21:25:09.000 324 22480.94 139.16 41470.09 88888.00 2023-11-20 21:25:10.000 324 22480.97 139.09 41470.09 47554.07 2023-11-20 21:25:11.000 324 22480.97 139.07 41470.14 88888.00 2023-11-20 21:25:12.000 324 22480.99 139.12 41470.30 88888.00 2023-11-20 21:25:13.000 324 22481.00 139.18 41470.46 88888.00 2023-11-20 21:25:14.000 324 22480.98 139.19 41470.50 88888.00 2023-11-20 21:25:15.000 324 22480.96 139.17 41470.48 47554.08 2023-11-20 21:25:16.000 324 22480.98 139.15 41470.48 88888.00 2023-11-20 21:25:17.000 324 22481.02 139.15 41470.45 88888.00 2023-11-20 21:25:18.000 324 22481.03 139.18 41470.40 88888.00 2023-11-20 21:25:19.000 324 22481.02 139.21 41470.40 88888.00 2023-11-20 21:25:20.000 324 22481.00 139.20 41470.40 47554.05 2023-11-20 21:25:21.000 324 22480.98 139.17 41470.38 88888.00 2023-11-20 21:25:22.000 324 22480.98 139.14 41470.42 88888.00 2023-11-20 21:25:23.000 324 22480.95 139.15 41470.45 88888.00 2023-11-20 21:25:24.000 324 22480.92 139.23 41470.44 88888.00 2023-11-20 21:25:25.000 324 22480.92 139.27 41470.45 47554.03 2023-11-20 21:25:26.000 324 22480.92 139.24 41470.50 88888.00 2023-11-20 21:25:27.000 324 22480.91 139.25 41470.59 88888.00 2023-11-20 21:25:28.000 324 22480.92 139.31 41470.64 88888.00 2023-11-20 21:25:29.000 324 22480.91 139.30 41470.54 88888.00 2023-11-20 21:25:30.000 324 22480.89 139.23 41470.34 47554.02 2023-11-20 21:25:31.000 324 22480.88 139.19 41470.25 88888.00 2023-11-20 21:25:32.000 324 22480.88 139.21 41470.26 88888.00 2023-11-20 21:25:33.000 324 22480.86 139.27 41470.32 88888.00 2023-11-20 21:25:34.000 324 22480.87 139.30 41470.44 88888.00 2023-11-20 21:25:35.000 324 22480.86 139.26 41470.47 47554.02 2023-11-20 21:25:36.000 324 22480.82 139.21 41470.38 88888.00 2023-11-20 21:25:37.000 324 22480.80 139.20 41470.29 88888.00 2023-11-20 21:25:38.000 324 22480.80 139.22 41470.23 88888.00 2023-11-20 21:25:39.000 324 22480.79 139.22 41470.19 88888.00 2023-11-20 21:25:40.000 324 22480.79 139.24 41470.19 47554.03 2023-11-20 21:25:41.000 324 22480.82 139.28 41470.21 88888.00 2023-11-20 21:25:42.000 324 22480.87 139.30 41470.20 88888.00 2023-11-20 21:25:43.000 324 22480.88 139.27 41470.14 88888.00 2023-11-20 21:25:44.000 324 22480.85 139.25 41470.12 88888.00 2023-11-20 21:25:45.000 324 22480.82 139.25 41470.23 47554.00 2023-11-20 21:25:46.000 324 22480.82 139.28 41470.37 88888.00 2023-11-20 21:25:47.000 324 22480.83 139.31 41470.41 88888.00 2023-11-20 21:25:48.000 324 22480.80 139.33 41470.33 88888.00 2023-11-20 21:25:49.000 324 22480.78 139.34 41470.27 88888.00 2023-11-20 21:25:50.000 324 22480.80 139.34 41470.27 47553.98 2023-11-20 21:25:51.000 324 22480.79 139.35 41470.28 88888.00 2023-11-20 21:25:52.000 324 22480.72 139.35 41470.30 88888.00 2023-11-20 21:25:53.000 324 22480.67 139.33 41470.34 88888.00 2023-11-20 21:25:54.000 324 22480.71 139.33 41470.38 88888.00 2023-11-20 21:25:55.000 324 22480.76 139.34 41470.40 47553.96 2023-11-20 21:25:56.000 324 22480.78 139.31 41470.46 88888.00 2023-11-20 21:25:57.000 324 22480.76 139.32 41470.52 88888.00 2023-11-20 21:25:58.000 324 22480.77 139.38 41470.54 88888.00 2023-11-20 21:25:59.000 324 22480.76 139.44 41470.48 88888.00 2023-11-20 21:26:00.000 324 22480.73 139.47 41470.41 47553.96 2023-11-20 21:26:01.000 324 22480.73 139.49 41470.41 88888.00 2023-11-20 21:26:02.000 324 22480.78 139.46 41470.46 88888.00 2023-11-20 21:26:03.000 324 22480.84 139.41 41470.47 88888.00 2023-11-20 21:26:04.000 324 22480.85 139.36 41470.45 88888.00 2023-11-20 21:26:05.000 324 22480.80 139.33 41470.42 47553.95 2023-11-20 21:26:06.000 324 22480.75 139.28 41470.39 88888.00 2023-11-20 21:26:07.000 324 22480.74 139.27 41470.42 88888.00 2023-11-20 21:26:08.000 324 22480.76 139.31 41470.47 88888.00 2023-11-20 21:26:09.000 324 22480.78 139.35 41470.52 88888.00 2023-11-20 21:26:10.000 324 22480.79 139.34 41470.52 47553.96 2023-11-20 21:26:11.000 324 22480.77 139.32 41470.46 88888.00 2023-11-20 21:26:12.000 324 22480.73 139.30 41470.35 88888.00 2023-11-20 21:26:13.000 324 22480.71 139.29 41470.27 88888.00 2023-11-20 21:26:14.000 324 22480.70 139.31 41470.30 88888.00 2023-11-20 21:26:15.000 324 22480.71 139.33 41470.38 47553.93 2023-11-20 21:26:16.000 324 22480.72 139.38 41470.41 88888.00 2023-11-20 21:26:17.000 324 22480.71 139.39 41470.39 88888.00 2023-11-20 21:26:18.000 324 22480.68 139.33 41470.38 88888.00 2023-11-20 21:26:19.000 324 22480.69 139.33 41470.40 88888.00 2023-11-20 21:26:20.000 324 22480.72 139.43 41470.43 47553.90 2023-11-20 21:26:21.000 324 22480.71 139.45 41470.45 88888.00 2023-11-20 21:26:22.000 324 22480.66 139.39 41470.46 88888.00 2023-11-20 21:26:23.000 324 22480.62 139.39 41470.44 88888.00 2023-11-20 21:26:24.000 324 22480.63 139.42 41470.44 88888.00 2023-11-20 21:26:25.000 324 22480.65 139.44 41470.50 47553.91 2023-11-20 21:26:26.000 324 22480.65 139.45 41470.57 88888.00 2023-11-20 21:26:27.000 324 22480.66 139.43 41470.59 88888.00 2023-11-20 21:26:28.000 324 22480.68 139.39 41470.55 88888.00 2023-11-20 21:26:29.000 324 22480.66 139.36 41470.50 88888.00 2023-11-20 21:26:30.000 324 22480.64 139.37 41470.46 47553.89 2023-11-20 21:26:31.000 324 22480.66 139.40 41470.42 88888.00 2023-11-20 21:26:32.000 324 22480.70 139.41 41470.44 88888.00 2023-11-20 21:26:33.000 324 22480.68 139.42 41470.51 88888.00 2023-11-20 21:26:34.000 324 22480.63 139.43 41470.55 88888.00 2023-11-20 21:26:35.000 324 22480.59 139.42 41470.49 47553.88 2023-11-20 21:26:36.000 324 22480.55 139.42 41470.40 88888.00 2023-11-20 21:26:37.000 324 22480.54 139.43 41470.35 88888.00 2023-11-20 21:26:38.000 324 22480.56 139.42 41470.34 88888.00 2023-11-20 21:26:39.000 324 22480.55 139.42 41470.41 88888.00 2023-11-20 21:26:40.000 324 22480.55 139.42 41470.50 47553.85 2023-11-20 21:26:41.000 324 22480.54 139.40 41470.44 88888.00 2023-11-20 21:26:42.000 324 22480.54 139.40 41470.34 88888.00 2023-11-20 21:26:43.000 324 22480.60 139.43 41470.34 88888.00 2023-11-20 21:26:44.000 324 22480.66 139.46 41470.38 88888.00 2023-11-20 21:26:45.000 324 22480.66 139.46 41470.37 47553.85 2023-11-20 21:26:46.000 324 22480.62 139.46 41470.41 88888.00 2023-11-20 21:26:47.000 324 22480.63 139.50 41470.51 88888.00 2023-11-20 21:26:48.000 324 22480.63 139.56 41470.52 88888.00 2023-11-20 21:26:49.000 324 22480.60 139.59 41470.45 88888.00 2023-11-20 21:26:50.000 324 22480.60 139.57 41470.41 47553.83 2023-11-20 21:26:51.000 324 22480.65 139.53 41470.40 88888.00 2023-11-20 21:26:52.000 324 22480.66 139.48 41470.41 88888.00 2023-11-20 21:26:53.000 324 22480.62 139.47 41470.41 88888.00 2023-11-20 21:26:54.000 324 22480.60 139.50 41470.39 88888.00 2023-11-20 21:26:55.000 324 22480.65 139.51 41470.41 47553.83 2023-11-20 21:26:56.000 324 22480.68 139.51 41470.46 88888.00 2023-11-20 21:26:57.000 324 22480.64 139.49 41470.38 88888.00 2023-11-20 21:26:58.000 324 22480.58 139.44 41470.23 88888.00 2023-11-20 21:26:59.000 324 22480.58 139.40 41470.23 88888.00 2023-11-20 21:27:00.000 324 22480.61 139.43 41470.35 47553.82 2023-11-20 21:27:01.000 324 22480.60 139.46 41470.43 88888.00 2023-11-20 21:27:02.000 324 22480.55 139.41 41470.42 88888.00 2023-11-20 21:27:03.000 324 22480.48 139.37 41470.43 88888.00 2023-11-20 21:27:04.000 324 22480.46 139.38 41470.46 88888.00 2023-11-20 21:27:05.000 324 22480.48 139.43 41470.48 47553.79 2023-11-20 21:27:06.000 324 22480.48 139.48 41470.50 88888.00 2023-11-20 21:27:07.000 324 22480.47 139.51 41470.49 88888.00 2023-11-20 21:27:08.000 324 22480.45 139.50 41470.44 88888.00 2023-11-20 21:27:09.000 324 22480.45 139.50 41470.41 88888.00 2023-11-20 21:27:10.000 324 22480.46 139.50 41470.39 47553.79 2023-11-20 21:27:11.000 324 22480.45 139.48 41470.37 88888.00 2023-11-20 21:27:12.000 324 22480.42 139.48 41470.39 88888.00 2023-11-20 21:27:13.000 324 22480.43 139.52 41470.40 88888.00 2023-11-20 21:27:14.000 324 22480.47 139.54 41470.37 88888.00 2023-11-20 21:27:15.000 324 22480.50 139.52 41470.35 47553.77 2023-11-20 21:27:16.000 324 22480.48 139.48 41470.39 88888.00 2023-11-20 21:27:17.000 324 22480.48 139.47 41470.44 88888.00 2023-11-20 21:27:18.000 324 22480.52 139.52 41470.46 88888.00 2023-11-20 21:27:19.000 324 22480.53 139.59 41470.45 88888.00 2023-11-20 21:27:20.000 324 22480.49 139.62 41470.41 47553.73 2023-11-20 21:27:21.000 324 22480.47 139.58 41470.44 88888.00 2023-11-20 21:27:22.000 324 22480.47 139.53 41470.51 88888.00 2023-11-20 21:27:23.000 324 22480.47 139.51 41470.56 88888.00 2023-11-20 21:27:24.000 324 22480.46 139.49 41470.55 88888.00 2023-11-20 21:27:25.000 324 22480.48 139.44 41470.52 47553.74 2023-11-20 21:27:26.000 324 22480.53 139.42 41470.48 88888.00 2023-11-20 21:27:27.000 324 22480.54 139.46 41470.44 88888.00 2023-11-20 21:27:28.000 324 22480.50 139.49 41470.41 88888.00 2023-11-20 21:27:29.000 324 22480.45 139.51 41470.39 88888.00 2023-11-20 21:27:30.000 324 22480.43 139.53 41470.37 47553.71 2023-11-20 21:27:31.000 324 22480.45 139.54 41470.37 88888.00 2023-11-20 21:27:32.000 324 22480.46 139.53 41470.40 88888.00 2023-11-20 21:27:33.000 324 22480.40 139.50 41470.41 88888.00 2023-11-20 21:27:34.000 324 22480.38 139.48 41470.40 88888.00 2023-11-20 21:27:35.000 324 22480.39 139.49 41470.42 47553.71 2023-11-20 21:27:36.000 324 22480.39 139.47 41470.41 88888.00 2023-11-20 21:27:37.000 324 22480.41 139.44 41470.37 88888.00 2023-11-20 21:27:38.000 324 22480.45 139.46 41470.35 88888.00 2023-11-20 21:27:39.000 324 22480.47 139.52 41470.35 88888.00 2023-11-20 21:27:40.000 324 22480.42 139.55 41470.28 47553.70 2023-11-20 21:27:41.000 324 22480.35 139.50 41470.09 88888.00 2023-11-20 21:27:42.000 324 22480.32 139.43 41469.99 88888.00 2023-11-20 21:27:43.000 324 22480.32 139.44 41470.14 88888.00 2023-11-20 21:27:44.000 324 22480.32 139.49 41470.31 88888.00 2023-11-20 21:27:45.000 324 22480.30 139.49 41470.32 47553.69 2023-11-20 21:27:46.000 324 22480.30 139.45 41470.32 88888.00 2023-11-20 21:27:47.000 324 22480.34 139.45 41470.36 88888.00 2023-11-20 21:27:48.000 324 22480.36 139.48 41470.29 88888.00 2023-11-20 21:27:49.000 324 22480.34 139.54 41470.18 88888.00 2023-11-20 21:27:50.000 324 22480.31 139.58 41470.15 47553.68 2023-11-20 21:27:51.000 324 22480.26 139.59 41470.18 88888.00 2023-11-20 21:27:52.000 324 22480.22 139.55 41470.19 88888.00 2023-11-20 21:27:53.000 324 22480.21 139.53 41470.18 88888.00 2023-11-20 21:27:54.000 324 22480.20 139.56 41470.14 88888.00 2023-11-20 21:27:55.000 324 22480.17 139.59 41470.14 47553.66 2023-11-20 21:27:56.000 324 22480.15 139.60 41470.21 88888.00 2023-11-20 21:27:57.000 324 22480.14 139.61 41470.27 88888.00 2023-11-20 21:27:58.000 324 22480.13 139.64 41470.23 88888.00 2023-11-20 21:27:59.000 324 22480.13 139.64 41470.19 88888.00 2023-11-20 21:28:00.000 324 22480.16 139.61 41470.16 47553.66 2023-11-20 21:28:01.000 324 22480.18 139.60 41470.18 88888.00 2023-11-20 21:28:02.000 324 22480.17 139.61 41470.23 88888.00 2023-11-20 21:28:03.000 324 22480.15 139.61 41470.22 88888.00 2023-11-20 21:28:04.000 324 22480.18 139.59 41470.18 88888.00 2023-11-20 21:28:05.000 324 22480.21 139.56 41470.17 47553.64 2023-11-20 21:28:06.000 324 22480.22 139.56 41470.21 88888.00 2023-11-20 21:28:07.000 324 22480.23 139.57 41470.27 88888.00 2023-11-20 21:28:08.000 324 22480.24 139.55 41470.31 88888.00 2023-11-20 21:28:09.000 324 22480.24 139.54 41470.31 88888.00 2023-11-20 21:28:10.000 324 22480.22 139.59 41470.37 47553.63 2023-11-20 21:28:11.000 324 22480.22 139.64 41470.41 88888.00 2023-11-20 21:28:12.000 324 22480.28 139.63 41470.35 88888.00 2023-11-20 21:28:13.000 324 22480.31 139.65 41470.23 88888.00 2023-11-20 21:28:14.000 324 22480.26 139.72 41470.21 88888.00 2023-11-20 21:28:15.000 324 22480.20 139.76 41470.24 47553.63 2023-11-20 21:28:16.000 324 22480.16 139.72 41470.27 88888.00 2023-11-20 21:28:17.000 324 22480.14 139.70 41470.28 88888.00 2023-11-20 21:28:18.000 324 22480.16 139.72 41470.29 88888.00 2023-11-20 21:28:19.000 324 22480.18 139.72 41470.30 88888.00 2023-11-20 21:28:20.000 324 22480.16 139.67 41470.32 47553.61 2023-11-20 21:28:21.000 324 22480.11 139.63 41470.30 88888.00 2023-11-20 21:28:22.000 324 22480.08 139.66 41470.23 88888.00 2023-11-20 21:28:23.000 324 22480.10 139.73 41470.20 88888.00 2023-11-20 21:28:24.000 324 22480.15 139.74 41470.23 88888.00 2023-11-20 21:28:25.000 324 22480.13 139.68 41470.22 47553.62 2023-11-20 21:28:26.000 324 22480.07 139.63 41470.15 88888.00 2023-11-20 21:28:27.000 324 22480.06 139.66 41470.14 88888.00 2023-11-20 21:28:28.000 324 22480.14 139.70 41470.19 88888.00 2023-11-20 21:28:29.000 324 22480.22 139.70 41470.25 88888.00 2023-11-20 21:28:30.000 324 22480.27 139.68 41470.31 47553.62 2023-11-20 21:28:31.000 324 22480.27 139.67 41470.37 88888.00 2023-11-20 21:28:32.000 324 22480.27 139.71 41470.43 88888.00 2023-11-20 21:28:33.000 324 22480.24 139.76 41470.41 88888.00 2023-11-20 21:28:34.000 324 22480.19 139.77 41470.34 88888.00 2023-11-20 21:28:35.000 324 22480.16 139.73 41470.27 47553.61 2023-11-20 21:28:36.000 324 22480.17 139.69 41470.29 88888.00 2023-11-20 21:28:37.000 324 22480.18 139.70 41470.37 88888.00 2023-11-20 21:28:38.000 324 22480.18 139.69 41470.37 88888.00 2023-11-20 21:28:39.000 324 22480.17 139.69 41470.26 88888.00 2023-11-20 21:28:40.000 324 22480.18 139.70 41470.18 47553.60 2023-11-20 21:28:41.000 324 22480.20 139.68 41470.20 88888.00 2023-11-20 21:28:42.000 324 22480.25 139.68 41470.26 88888.00 2023-11-20 21:28:43.000 324 22480.27 139.71 41470.27 88888.00 2023-11-20 21:28:44.000 324 22480.26 139.73 41470.24 88888.00 2023-11-20 21:28:45.000 324 22480.25 139.74 41470.29 47553.58 2023-11-20 21:28:46.000 324 22480.26 139.78 41470.33 88888.00 2023-11-20 21:28:47.000 324 22480.26 139.82 41470.30 88888.00 2023-11-20 21:28:48.000 324 22480.23 139.81 41470.27 88888.00 2023-11-20 21:28:49.000 324 22480.22 139.79 41470.28 88888.00 2023-11-20 21:28:50.000 324 22480.23 139.78 41470.30 47553.60 2023-11-20 21:28:51.000 324 22480.25 139.75 41470.23 88888.00 2023-11-20 21:28:52.000 324 22480.27 139.72 41470.15 88888.00 2023-11-20 21:28:53.000 324 22480.27 139.72 41470.17 88888.00 2023-11-20 21:28:54.000 324 22480.25 139.76 41470.28 88888.00 2023-11-20 21:28:55.000 324 22480.20 139.81 41470.39 47553.58 2023-11-20 21:28:56.000 324 22480.18 139.82 41470.42 88888.00 2023-11-20 21:28:57.000 324 22480.19 139.77 41470.38 88888.00 2023-11-20 21:28:58.000 324 22480.23 139.72 41470.35 88888.00 2023-11-20 21:28:59.000 324 22480.25 139.70 41470.35 88888.00 2023-11-20 21:29:00.000 324 22480.24 139.69 41470.36 47553.58 2023-11-20 21:29:01.000 324 22480.20 139.69 41470.37 88888.00 2023-11-20 21:29:02.000 324 22480.15 139.71 41470.37 88888.00 2023-11-20 21:29:03.000 324 22480.13 139.73 41470.31 88888.00 2023-11-20 21:29:04.000 324 22480.12 139.78 41470.30 88888.00 2023-11-20 21:29:05.000 324 22480.13 139.83 41470.38 47553.55 2023-11-20 21:29:06.000 324 22480.13 139.83 41470.41 88888.00 2023-11-20 21:29:07.000 324 22480.13 139.79 41470.33 88888.00 2023-11-20 21:29:08.000 324 22480.11 139.75 41470.25 88888.00 2023-11-20 21:29:09.000 324 22480.10 139.77 41470.22 88888.00 2023-11-20 21:29:10.000 324 22480.09 139.84 41470.26 47553.55 2023-11-20 21:29:11.000 324 22480.08 139.90 41470.31 88888.00 2023-11-20 21:29:12.000 324 22480.08 139.92 41470.30 88888.00 2023-11-20 21:29:13.000 324 22480.11 139.95 41470.25 88888.00 2023-11-20 21:29:14.000 324 22480.15 140.00 41470.27 88888.00 2023-11-20 21:29:15.000 324 22480.17 140.00 41470.34 47553.54 2023-11-20 21:29:16.000 324 22480.19 139.98 41470.39 88888.00 2023-11-20 21:29:17.000 324 22480.20 139.96 41470.41 88888.00 2023-11-20 21:29:18.000 324 22480.19 139.92 41470.36 88888.00 2023-11-20 21:29:19.000 324 22480.14 139.87 41470.30 88888.00 2023-11-20 21:29:20.000 324 22480.08 139.84 41470.27 47553.53 2023-11-20 21:29:21.000 324 22480.05 139.84 41470.26 88888.00 2023-11-20 21:29:22.000 324 22480.06 139.86 41470.30 88888.00 2023-11-20 21:29:23.000 324 22480.08 139.92 41470.34 88888.00 2023-11-20 21:29:24.000 324 22480.04 140.01 41470.36 88888.00 2023-11-20 21:29:25.000 324 22479.94 140.02 41470.37 47553.49 2023-11-20 21:29:26.000 324 22479.89 139.96 41470.36 88888.00 2023-11-20 21:29:27.000 324 22479.90 139.91 41470.30 88888.00 2023-11-20 21:29:28.000 324 22479.93 139.93 41470.24 88888.00 2023-11-20 21:29:29.000 324 22479.94 139.97 41470.25 88888.00 2023-11-20 21:29:30.000 324 22479.96 139.99 41470.27 47553.50 2023-11-20 21:29:31.000 324 22480.01 139.94 41470.27 88888.00 2023-11-20 21:29:32.000 324 22480.05 139.88 41470.27 88888.00 2023-11-20 21:29:33.000 324 22480.04 139.89 41470.31 88888.00 2023-11-20 21:29:34.000 324 22480.02 139.95 41470.34 88888.00 2023-11-20 21:29:35.000 324 22479.99 139.95 41470.28 47553.46 2023-11-20 21:29:36.000 324 22479.98 139.90 41470.24 88888.00 2023-11-20 21:29:37.000 324 22479.98 139.88 41470.28 88888.00 2023-11-20 21:29:38.000 324 22480.00 139.87 41470.27 88888.00 2023-11-20 21:29:39.000 324 22480.06 139.85 41470.21 88888.00 2023-11-20 21:29:40.000 324 22480.09 139.86 41470.20 47553.51 2023-11-20 21:29:41.000 324 22480.08 139.89 41470.25 88888.00 2023-11-20 21:29:42.000 324 22480.07 139.91 41470.31 88888.00 2023-11-20 21:29:43.000 324 22480.08 139.87 41470.30 88888.00 2023-11-20 21:29:44.000 324 22480.11 139.81 41470.23 88888.00 2023-11-20 21:29:45.000 324 22480.10 139.83 41470.18 47553.46 2023-11-20 21:29:46.000 324 22480.05 139.87 41470.24 88888.00 2023-11-20 21:29:47.000 324 22479.98 139.86 41470.34 88888.00 2023-11-20 21:29:48.000 324 22479.95 139.84 41470.37 88888.00 2023-11-20 21:29:49.000 324 22479.94 139.79 41470.34 88888.00 2023-11-20 21:29:50.000 324 22479.97 139.74 41470.28 47553.42 2023-11-20 21:29:51.000 324 22480.01 139.70 41470.22 88888.00 2023-11-20 21:29:52.000 324 22480.06 139.72 41470.22 88888.00 2023-11-20 21:29:53.000 324 22480.06 139.77 41470.25 88888.00 2023-11-20 21:29:54.000 324 22480.06 139.81 41470.28 88888.00 2023-11-20 21:29:55.000 324 22480.06 139.85 41470.34 47553.44 2023-11-20 21:29:56.000 324 22480.03 139.90 41470.37 88888.00 2023-11-20 21:29:57.000 324 22480.00 139.92 41470.34 88888.00 2023-11-20 21:29:58.000 324 22479.99 139.89 41470.32 88888.00 2023-11-20 21:29:59.000 324 22480.05 139.88 41470.31 88888.00 2023-11-20 21:30:00.000 324 22480.11 139.87 41470.27 47553.42 2023-11-20 21:30:01.000 324 22480.10 139.80 41470.21 88888.00 2023-11-20 21:30:02.000 324 22480.04 139.71 41470.16 88888.00 2023-11-20 21:30:03.000 324 22480.04 139.72 41470.19 88888.00 2023-11-20 21:30:04.000 324 22480.12 139.85 41470.31 88888.00 2023-11-20 21:30:05.000 324 22480.16 139.94 41470.38 47553.42 2023-11-20 21:30:06.000 324 22480.14 139.88 41470.36 88888.00 2023-11-20 21:30:07.000 324 22480.07 139.84 41470.31 88888.00 2023-11-20 21:30:08.000 324 22480.03 139.88 41470.40 88888.00 2023-11-20 21:30:09.000 324 22480.02 139.93 41470.54 88888.00 2023-11-20 21:30:10.000 324 22480.00 139.94 41470.51 47553.40 2023-11-20 21:30:11.000 324 22479.95 139.89 41470.38 88888.00 2023-11-20 21:30:12.000 324 22479.90 139.87 41470.34 88888.00 2023-11-20 21:30:13.000 324 22479.87 139.88 41470.35 88888.00 2023-11-20 21:30:14.000 324 22479.85 139.90 41470.36 88888.00 2023-11-20 21:30:15.000 324 22479.85 139.93 41470.35 47553.43 2023-11-20 21:30:16.000 324 22479.90 139.93 41470.32 88888.00 2023-11-20 21:30:17.000 324 22479.95 139.86 41470.29 88888.00 2023-11-20 21:30:18.000 324 22479.99 139.79 41470.32 88888.00 2023-11-20 21:30:19.000 324 22480.00 139.82 41470.34 88888.00 2023-11-20 21:30:20.000 324 22479.96 139.90 41470.31 47553.41 2023-11-20 21:30:21.000 324 22479.93 139.94 41470.26 88888.00 2023-11-20 21:30:22.000 324 22479.90 139.94 41470.22 88888.00 2023-11-20 21:30:23.000 324 22479.87 139.92 41470.22 88888.00 2023-11-20 21:30:24.000 324 22479.90 139.89 41470.26 88888.00 2023-11-20 21:30:25.000 324 22479.93 139.84 41470.27 47553.42 2023-11-20 21:30:26.000 324 22479.93 139.77 41470.21 88888.00 2023-11-20 21:30:27.000 324 22479.90 139.71 41470.20 88888.00 2023-11-20 21:30:28.000 324 22479.87 139.70 41470.27 88888.00 2023-11-20 21:30:29.000 324 22479.90 139.77 41470.34 88888.00 2023-11-20 21:30:30.000 324 22479.96 139.84 41470.33 47553.40 2023-11-20 21:30:31.000 324 22479.99 139.86 41470.32 88888.00 2023-11-20 21:30:32.000 324 22479.99 139.88 41470.36 88888.00 2023-11-20 21:30:33.000 324 22479.97 139.89 41470.36 88888.00 2023-11-20 21:30:34.000 324 22479.92 139.91 41470.32 88888.00 2023-11-20 21:30:35.000 324 22479.88 139.91 41470.32 47553.39 2023-11-20 21:30:36.000 324 22479.88 139.88 41470.34 88888.00 2023-11-20 21:30:37.000 324 22479.84 139.85 41470.35 88888.00 2023-11-20 21:30:38.000 324 22479.77 139.86 41470.33 88888.00 2023-11-20 21:30:39.000 324 22479.69 139.88 41470.38 88888.00 2023-11-20 21:30:40.000 324 22479.64 139.87 41470.47 47553.39 2023-11-20 21:30:41.000 324 22479.67 139.85 41470.51 88888.00 2023-11-20 21:30:42.000 324 22479.74 139.87 41470.47 88888.00 2023-11-20 21:30:43.000 324 22479.78 139.91 41470.39 88888.00 2023-11-20 21:30:44.000 324 22479.76 139.92 41470.33 88888.00 2023-11-20 21:30:45.000 324 22479.73 139.92 41470.38 47553.38 2023-11-20 21:30:46.000 324 22479.69 139.94 41470.40 88888.00 2023-11-20 21:30:47.000 324 22479.67 139.94 41470.27 88888.00 2023-11-20 21:30:48.000 324 22479.69 139.90 41470.14 88888.00 2023-11-20 21:30:49.000 324 22479.72 139.85 41470.06 88888.00 2023-11-20 21:30:50.000 324 22479.75 139.86 41470.04 47553.36 2023-11-20 21:30:51.000 324 22479.76 139.96 41470.13 88888.00 2023-11-20 21:30:52.000 324 22479.74 140.01 41470.23 88888.00 2023-11-20 21:30:53.000 324 22479.72 139.99 41470.26 88888.00 2023-11-20 21:30:54.000 324 22479.69 139.97 41470.23 88888.00 2023-11-20 21:30:55.000 324 22479.70 139.98 41470.22 47553.35 2023-11-20 21:30:56.000 324 22479.75 139.96 41470.22 88888.00 2023-11-20 21:30:57.000 324 22479.76 139.89 41470.21 88888.00 2023-11-20 21:30:58.000 324 22479.76 139.82 41470.20 88888.00 2023-11-20 21:30:59.000 324 22479.78 139.82 41470.32 88888.00 2023-11-20 21:31:00.000 324 22479.79 139.90 41470.46 47553.35 2023-11-20 21:31:01.000 324 22479.77 139.95 41470.50 88888.00 2023-11-20 21:31:02.000 324 22479.80 139.90 41470.51 88888.00 2023-11-20 21:31:03.000 324 22479.83 139.88 41470.52 88888.00 2023-11-20 21:31:04.000 324 22479.81 139.91 41470.53 88888.00 2023-11-20 21:31:05.000 324 22479.76 139.93 41470.53 47553.35 2023-11-20 21:31:06.000 324 22479.75 139.87 41470.51 88888.00 2023-11-20 21:31:07.000 324 22479.81 139.80 41470.46 88888.00 2023-11-20 21:31:08.000 324 22479.87 139.84 41470.46 88888.00 2023-11-20 21:31:09.000 324 22479.90 139.88 41470.53 88888.00 2023-11-20 21:31:10.000 324 22479.90 139.85 41470.57 47553.34 2023-11-20 21:31:11.000 324 22479.88 139.82 41470.51 88888.00 2023-11-20 21:31:12.000 324 22479.82 139.81 41470.43 88888.00 2023-11-20 21:31:13.000 324 22479.77 139.84 41470.43 88888.00 2023-11-20 21:31:14.000 324 22479.74 139.86 41470.42 88888.00 2023-11-20 21:31:15.000 324 22479.73 139.84 41470.39 47553.33 2023-11-20 21:31:16.000 324 22479.76 139.81 41470.40 88888.00 2023-11-20 21:31:17.000 324 22479.82 139.81 41470.41 88888.00 2023-11-20 21:31:18.000 324 22479.87 139.83 41470.44 88888.00 2023-11-20 21:31:19.000 324 22479.92 139.84 41470.50 88888.00 2023-11-20 21:31:20.000 324 22479.93 139.83 41470.49 47553.33 2023-11-20 21:31:21.000 324 22479.87 139.78 41470.43 88888.00 2023-11-20 21:31:22.000 324 22479.82 139.73 41470.44 88888.00 2023-11-20 21:31:23.000 324 22479.80 139.72 41470.51 88888.00 2023-11-20 21:31:24.000 324 22479.80 139.75 41470.57 88888.00 2023-11-20 21:31:25.000 324 22479.82 139.79 41470.61 47553.32 2023-11-20 21:31:26.000 324 22479.85 139.78 41470.57 88888.00 2023-11-20 21:31:27.000 324 22479.87 139.78 41470.48 88888.00 2023-11-20 21:31:28.000 324 22479.84 139.78 41470.38 88888.00 2023-11-20 21:31:29.000 324 22479.80 139.76 41470.38 88888.00 2023-11-20 21:31:30.000 324 22479.74 139.76 41470.46 47553.33 2023-11-20 21:31:31.000 324 22479.69 139.79 41470.50 88888.00 2023-11-20 21:31:32.000 324 22479.69 139.84 41470.52 88888.00 2023-11-20 21:31:33.000 324 22479.69 139.87 41470.54 88888.00 2023-11-20 21:31:34.000 324 22479.72 139.84 41470.52 88888.00 2023-11-20 21:31:35.000 324 22479.76 139.78 41470.52 47553.31 2023-11-20 21:31:36.000 324 22479.79 139.73 41470.52 88888.00 2023-11-20 21:31:37.000 324 22479.75 139.70 41470.51 88888.00 2023-11-20 21:31:38.000 324 22479.72 139.72 41470.50 88888.00 2023-11-20 21:31:39.000 324 22479.72 139.77 41470.48 88888.00 2023-11-20 21:31:40.000 324 22479.72 139.79 41470.45 47553.32 2023-11-20 21:31:41.000 324 22479.72 139.77 41470.47 88888.00 2023-11-20 21:31:42.000 324 22479.72 139.73 41470.50 88888.00 2023-11-20 21:31:43.000 324 22479.72 139.72 41470.46 88888.00 2023-11-20 21:31:44.000 324 22479.74 139.77 41470.43 88888.00 2023-11-20 21:31:45.000 324 22479.75 139.80 41470.44 47553.32 2023-11-20 21:31:46.000 324 22479.72 139.78 41470.46 88888.00 2023-11-20 21:31:47.000 324 22479.71 139.74 41470.41 88888.00 2023-11-20 21:31:48.000 324 22479.74 139.73 41470.35 88888.00 2023-11-20 21:31:49.000 324 22479.80 139.78 41470.38 88888.00 2023-11-20 21:31:50.000 324 22479.81 139.81 41470.37 47553.30 2023-11-20 21:31:51.000 324 22479.73 139.78 41470.27 88888.00 2023-11-20 21:31:52.000 324 22479.65 139.77 41470.25 88888.00 2023-11-20 21:31:53.000 324 22479.68 139.80 41470.29 88888.00 2023-11-20 21:31:54.000 324 22479.77 139.83 41470.29 88888.00 2023-11-20 21:31:55.000 324 22479.81 139.82 41470.31 47553.30 2023-11-20 21:31:56.000 324 22479.74 139.77 41470.38 88888.00 2023-11-20 21:31:57.000 324 22479.72 139.77 41470.41 88888.00 2023-11-20 21:31:58.000 324 22479.80 139.81 41470.36 88888.00 2023-11-20 21:31:59.000 324 22479.83 139.82 41470.34 88888.00 2023-11-20 21:32:00.000 324 22479.78 139.82 41470.38 47553.29 2023-11-20 21:32:01.000 324 22479.75 139.83 41470.41 88888.00 2023-11-20 21:32:02.000 324 22479.74 139.84 41470.41 88888.00 2023-11-20 21:32:03.000 324 22479.76 139.79 41470.44 88888.00 2023-11-20 21:32:04.000 324 22479.79 139.76 41470.44 88888.00 2023-11-20 21:32:05.000 324 22479.80 139.74 41470.41 47553.33 2023-11-20 21:32:06.000 324 22479.75 139.70 41470.38 88888.00 2023-11-20 21:32:07.000 324 22479.71 139.67 41470.35 88888.00 2023-11-20 21:32:08.000 324 22479.72 139.71 41470.36 88888.00 2023-11-20 21:32:09.000 324 22479.77 139.74 41470.40 88888.00 2023-11-20 21:32:10.000 324 22479.82 139.72 41470.43 47553.31 2023-11-20 21:32:11.000 324 22479.84 139.71 41470.43 88888.00 2023-11-20 21:32:12.000 324 22479.84 139.71 41470.41 88888.00 2023-11-20 21:32:13.000 324 22479.83 139.70 41470.37 88888.00 2023-11-20 21:32:14.000 324 22479.81 139.69 41470.38 88888.00 2023-11-20 21:32:15.000 324 22479.82 139.73 41470.41 47553.31 2023-11-20 21:32:16.000 324 22479.84 139.79 41470.39 88888.00 2023-11-20 21:32:17.000 324 22479.85 139.84 41470.31 88888.00 2023-11-20 21:32:18.000 324 22479.84 139.86 41470.27 88888.00 2023-11-20 21:32:19.000 324 22479.82 139.86 41470.33 88888.00 2023-11-20 21:32:20.000 324 22479.82 139.85 41470.47 47553.35 2023-11-20 21:32:21.000 324 22479.81 139.82 41470.51 88888.00 2023-11-20 21:32:22.000 324 22479.77 139.80 41470.45 88888.00 2023-11-20 21:32:23.000 324 22479.73 139.81 41470.43 88888.00 2023-11-20 21:32:24.000 324 22479.73 139.83 41470.39 88888.00 2023-11-20 21:32:25.000 324 22479.74 139.83 41470.32 47553.35 2023-11-20 21:32:26.000 324 22479.77 139.79 41470.30 88888.00 2023-11-20 21:32:27.000 324 22479.79 139.79 41470.40 88888.00 2023-11-20 21:32:28.000 324 22479.77 139.84 41470.47 88888.00 2023-11-20 21:32:29.000 324 22479.72 139.84 41470.43 88888.00 2023-11-20 21:32:30.000 324 22479.70 139.80 41470.35 47553.33 2023-11-20 21:32:31.000 324 22479.72 139.81 41470.34 88888.00 2023-11-20 21:32:32.000 324 22479.70 139.82 41470.31 88888.00 2023-11-20 21:32:33.000 324 22479.67 139.81 41470.24 88888.00 2023-11-20 21:32:34.000 324 22479.66 139.80 41470.17 88888.00 2023-11-20 21:32:35.000 324 22479.65 139.83 41470.15 47553.32 2023-11-20 21:32:36.000 324 22479.66 139.85 41470.18 88888.00 2023-11-20 21:32:37.000 324 22479.69 139.82 41470.20 88888.00 2023-11-20 21:32:38.000 324 22479.70 139.76 41470.16 88888.00 2023-11-20 21:32:39.000 324 22479.70 139.73 41470.13 88888.00 2023-11-20 21:32:40.000 324 22479.73 139.76 41470.10 47553.35 2023-11-20 21:32:41.000 324 22479.76 139.79 41470.06 88888.00 2023-11-20 21:32:42.000 324 22479.80 139.78 41470.09 88888.00 2023-11-20 21:32:43.000 324 22479.82 139.75 41470.11 88888.00 2023-11-20 21:32:44.000 324 22479.81 139.75 41470.12 88888.00 2023-11-20 21:32:45.000 324 22479.79 139.75 41470.13 47553.35 2023-11-20 21:32:46.000 324 22479.79 139.71 41470.09 88888.00 2023-11-20 21:32:47.000 324 22479.82 139.70 41470.07 88888.00 2023-11-20 21:32:48.000 324 22479.88 139.76 41470.16 88888.00 2023-11-20 21:32:49.000 324 22479.94 139.81 41470.20 88888.00 2023-11-20 21:32:50.000 324 22479.92 139.84 41470.17 47553.37 2023-11-20 21:32:51.000 324 22479.85 139.86 41470.16 88888.00 2023-11-20 21:32:52.000 324 22479.81 139.88 41470.24 88888.00 2023-11-20 21:32:53.000 324 22479.78 139.89 41470.29 88888.00 2023-11-20 21:32:54.000 324 22479.78 139.88 41470.27 88888.00 2023-11-20 21:32:55.000 324 22479.80 139.84 41470.27 47553.36 2023-11-20 21:32:56.000 324 22479.79 139.80 41470.29 88888.00 2023-11-20 21:32:57.000 324 22479.73 139.81 41470.24 88888.00 2023-11-20 21:32:58.000 324 22479.71 139.91 41470.21 88888.00 2023-11-20 21:32:59.000 324 22479.75 139.99 41470.23 88888.00 2023-11-20 21:33:00.000 324 22479.78 139.97 41470.27 47553.39 2023-11-20 21:33:01.000 324 22479.78 139.91 41470.31 88888.00 2023-11-20 21:33:02.000 324 22479.77 139.88 41470.27 88888.00 2023-11-20 21:33:03.000 324 22479.75 139.88 41470.20 88888.00 2023-11-20 21:33:04.000 324 22479.76 139.86 41470.20 88888.00 2023-11-20 21:33:05.000 324 22479.80 139.84 41470.25 47553.37 2023-11-20 21:33:06.000 324 22479.82 139.81 41470.29 88888.00 2023-11-20 21:33:07.000 324 22479.81 139.82 41470.32 88888.00 2023-11-20 21:33:08.000 324 22479.78 139.83 41470.34 88888.00 2023-11-20 21:33:09.000 324 22479.78 139.81 41470.27 88888.00 2023-11-20 21:33:10.000 324 22479.78 139.76 41470.17 47553.38 2023-11-20 21:33:11.000 324 22479.76 139.68 41470.13 88888.00 2023-11-20 21:33:12.000 324 22479.74 139.60 41470.14 88888.00 2023-11-20 21:33:13.000 324 22479.73 139.63 41470.16 88888.00 2023-11-20 21:33:14.000 324 22479.72 139.71 41470.25 88888.00 2023-11-20 21:33:15.000 324 22479.77 139.78 41470.36 47553.38 2023-11-20 21:33:16.000 324 22479.85 139.81 41470.41 88888.00 2023-11-20 21:33:17.000 324 22479.90 139.77 41470.39 88888.00 2023-11-20 21:33:18.000 324 22479.91 139.74 41470.39 88888.00 2023-11-20 21:33:19.000 324 22479.91 139.73 41470.38 88888.00 2023-11-20 21:33:20.000 324 22479.88 139.68 41470.32 47553.40 2023-11-20 21:33:21.000 324 22479.85 139.63 41470.30 88888.00 2023-11-20 21:33:22.000 324 22479.85 139.61 41470.31 88888.00 2023-11-20 21:33:23.000 324 22479.85 139.64 41470.33 88888.00 2023-11-20 21:33:24.000 324 22479.85 139.71 41470.37 88888.00 2023-11-20 21:33:25.000 324 22479.81 139.74 41470.41 47553.37 2023-11-20 21:33:26.000 324 22479.76 139.68 41470.38 88888.00 2023-11-20 21:33:27.000 324 22479.77 139.60 41470.34 88888.00 2023-11-20 21:33:28.000 324 22479.82 139.60 41470.35 88888.00 2023-11-20 21:33:29.000 324 22479.81 139.66 41470.36 88888.00 2023-11-20 21:33:30.000 324 22479.75 139.69 41470.33 47553.38 2023-11-20 21:33:31.000 324 22479.78 139.65 41470.29 88888.00 2023-11-20 21:33:32.000 324 22479.84 139.63 41470.30 88888.00 2023-11-20 21:33:33.000 324 22479.86 139.68 41470.34 88888.00 2023-11-20 21:33:34.000 324 22479.85 139.73 41470.36 88888.00 2023-11-20 21:33:35.000 324 22479.87 139.68 41470.35 47553.37 2023-11-20 21:33:36.000 324 22479.84 139.58 41470.29 88888.00 2023-11-20 21:33:37.000 324 22479.77 139.55 41470.22 88888.00 2023-11-20 21:33:38.000 324 22479.72 139.57 41470.14 88888.00 2023-11-20 21:33:39.000 324 22479.72 139.55 41470.05 88888.00 2023-11-20 21:33:40.000 324 22479.74 139.54 41470.03 47553.36 2023-11-20 21:33:41.000 324 22479.78 139.58 41470.04 88888.00 2023-11-20 21:33:42.000 324 22479.83 139.65 41470.04 88888.00 2023-11-20 21:33:43.000 324 22479.84 139.66 41470.04 88888.00 2023-11-20 21:33:44.000 324 22479.76 139.65 41470.05 88888.00 2023-11-20 21:33:45.000 324 22479.69 139.61 41470.06 47553.33 2023-11-20 21:33:46.000 324 22479.71 139.57 41470.06 88888.00 2023-11-20 21:33:47.000 324 22479.79 139.58 41470.07 88888.00 2023-11-20 21:33:48.000 324 22479.86 139.63 41470.15 88888.00 2023-11-20 21:33:49.000 324 22479.85 139.66 41470.20 88888.00 2023-11-20 21:33:50.000 324 22479.83 139.65 41470.25 47553.35 2023-11-20 21:33:51.000 324 22479.87 139.62 41470.33 88888.00 2023-11-20 21:33:52.000 324 22479.90 139.57 41470.34 88888.00 2023-11-20 21:33:53.000 324 22479.87 139.56 41470.30 88888.00 2023-11-20 21:33:54.000 324 22479.84 139.60 41470.30 88888.00 2023-11-20 21:33:55.000 324 22479.83 139.63 41470.34 47553.35 2023-11-20 21:33:56.000 324 22479.84 139.62 41470.36 88888.00 2023-11-20 21:33:57.000 324 22479.82 139.59 41470.41 88888.00 2023-11-20 21:33:58.000 324 22479.77 139.56 41470.45 88888.00 2023-11-20 21:33:59.000 324 22479.77 139.53 41470.43 88888.00 2023-11-20 21:34:00.000 324 22479.82 139.51 41470.39 47553.35 2023-11-20 21:34:01.000 324 22479.83 139.51 41470.34 88888.00 2023-11-20 21:34:02.000 324 22479.80 139.52 41470.32 88888.00 2023-11-20 21:34:03.000 324 22479.79 139.53 41470.34 88888.00 2023-11-20 21:34:04.000 324 22479.83 139.54 41470.36 88888.00 2023-11-20 21:34:05.000 324 22479.87 139.57 41470.41 47553.36 2023-11-20 21:34:06.000 324 22479.88 139.59 41470.50 88888.00 2023-11-20 21:34:07.000 324 22479.90 139.60 41470.51 88888.00 2023-11-20 21:34:08.000 324 22479.96 139.62 41470.46 88888.00 2023-11-20 21:34:09.000 324 22479.99 139.62 41470.44 88888.00 2023-11-20 21:34:10.000 324 22480.00 139.62 41470.46 47553.37 2023-11-20 21:34:11.000 324 22480.02 139.61 41470.49 88888.00 2023-11-20 21:34:12.000 324 22480.06 139.58 41470.48 88888.00 2023-11-20 21:34:13.000 324 22480.03 139.57 41470.39 88888.00 2023-11-20 21:34:14.000 324 22480.01 139.61 41470.31 88888.00 2023-11-20 21:34:15.000 324 22480.04 139.65 41470.35 47553.40 2023-11-20 21:34:16.000 324 22480.07 139.62 41470.43 88888.00 2023-11-20 21:34:17.000 324 22480.03 139.57 41470.41 88888.00 2023-11-20 21:34:18.000 324 22479.97 139.53 41470.35 88888.00 2023-11-20 21:34:19.000 324 22479.93 139.51 41470.31 88888.00 2023-11-20 21:34:20.000 324 22479.94 139.51 41470.27 47553.40 2023-11-20 21:34:21.000 324 22479.98 139.51 41470.28 88888.00 2023-11-20 21:34:22.000 324 22480.01 139.53 41470.37 88888.00 2023-11-20 21:34:23.000 324 22480.02 139.55 41470.38 88888.00 2023-11-20 21:34:24.000 324 22480.02 139.54 41470.34 88888.00 2023-11-20 21:34:25.000 324 22480.00 139.52 41470.32 47553.41 2023-11-20 21:34:26.000 324 22479.97 139.47 41470.29 88888.00 2023-11-20 21:34:27.000 324 22479.96 139.43 41470.26 88888.00 2023-11-20 21:34:28.000 324 22479.98 139.43 41470.23 88888.00 2023-11-20 21:34:29.000 324 22480.02 139.45 41470.21 88888.00 2023-11-20 21:34:30.000 324 22480.06 139.46 41470.26 47553.40 2023-11-20 21:34:31.000 324 22480.08 139.48 41470.37 88888.00 2023-11-20 21:34:32.000 324 22480.09 139.52 41470.47 88888.00 2023-11-20 21:34:33.000 324 22480.09 139.56 41470.50 88888.00 2023-11-20 21:34:34.000 324 22480.05 139.54 41470.43 88888.00 2023-11-20 21:34:35.000 324 22480.03 139.46 41470.31 47553.41 2023-11-20 21:34:36.000 324 22480.06 139.40 41470.27 88888.00 2023-11-20 21:34:37.000 324 22480.10 139.39 41470.30 88888.00 2023-11-20 21:34:38.000 324 22480.15 139.40 41470.30 88888.00 2023-11-20 21:34:39.000 324 22480.18 139.41 41470.31 88888.00 2023-11-20 21:34:40.000 324 22480.21 139.41 41470.34 47553.46 2023-11-20 21:34:41.000 324 22480.21 139.41 41470.41 88888.00 2023-11-20 21:34:42.000 324 22480.15 139.42 41470.46 88888.00 2023-11-20 21:34:43.000 324 22480.07 139.42 41470.43 88888.00 2023-11-20 21:34:44.000 324 22480.04 139.46 41470.34 88888.00 2023-11-20 21:34:45.000 324 22480.07 139.51 41470.31 47553.43 2023-11-20 21:34:46.000 324 22480.12 139.50 41470.35 88888.00 2023-11-20 21:34:47.000 324 22480.19 139.44 41470.36 88888.00 2023-11-20 21:34:48.000 324 22480.21 139.44 41470.31 88888.00 2023-11-20 21:34:49.000 324 22480.17 139.49 41470.27 88888.00 2023-11-20 21:34:50.000 324 22480.11 139.46 41470.27 47553.43 2023-11-20 21:34:51.000 324 22480.08 139.40 41470.27 88888.00 2023-11-20 21:34:52.000 324 22480.08 139.36 41470.25 88888.00 2023-11-20 21:34:53.000 324 22480.12 139.35 41470.23 88888.00 2023-11-20 21:34:54.000 324 22480.20 139.38 41470.22 88888.00 2023-11-20 21:34:55.000 324 22480.26 139.42 41470.26 47553.46 2023-11-20 21:34:56.000 324 22480.25 139.45 41470.27 88888.00 2023-11-20 21:34:57.000 324 22480.24 139.44 41470.25 88888.00 2023-11-20 21:34:58.000 324 22480.26 139.42 41470.27 88888.00 2023-11-20 21:34:59.000 324 22480.27 139.42 41470.25 88888.00 2023-11-20 21:35:00.000 324 22480.24 139.41 41470.23 47553.50 2023-11-20 21:35:01.000 324 22480.24 139.37 41470.27 88888.00 2023-11-20 21:35:02.000 324 22480.26 139.28 41470.31 88888.00 2023-11-20 21:35:03.000 324 22480.27 139.22 41470.33 88888.00 2023-11-20 21:35:04.000 324 22480.29 139.24 41470.33 88888.00 2023-11-20 21:35:05.000 324 22480.30 139.29 41470.31 47553.50 2023-11-20 21:35:06.000 324 22480.29 139.32 41470.31 88888.00 2023-11-20 21:35:07.000 324 22480.25 139.28 41470.34 88888.00 2023-11-20 21:35:08.000 324 22480.22 139.26 41470.41 88888.00 2023-11-20 21:35:09.000 324 22480.22 139.29 41470.46 88888.00 2023-11-20 21:35:10.000 324 22480.24 139.33 41470.48 47553.53 2023-11-20 21:35:11.000 324 22480.25 139.34 41470.48 88888.00 2023-11-20 21:35:12.000 324 22480.22 139.34 41470.49 88888.00 2023-11-20 21:35:13.000 324 22480.22 139.36 41470.52 88888.00 2023-11-20 21:35:14.000 324 22480.24 139.39 41470.54 88888.00 2023-11-20 21:35:15.000 324 22480.24 139.35 41470.45 47553.52 2023-11-20 21:35:16.000 324 22480.24 139.28 41470.31 88888.00 2023-11-20 21:35:17.000 324 22480.25 139.25 41470.24 88888.00 2023-11-20 21:35:18.000 324 22480.25 139.27 41470.28 88888.00 2023-11-20 21:35:19.000 324 22480.24 139.27 41470.29 88888.00 2023-11-20 21:35:20.000 324 22480.23 139.29 41470.32 47553.50 2023-11-20 21:35:21.000 324 22480.26 139.31 41470.41 88888.00 2023-11-20 21:35:22.000 324 22480.31 139.33 41470.49 88888.00 2023-11-20 21:35:23.000 324 22480.34 139.34 41470.48 88888.00 2023-11-20 21:35:24.000 324 22480.31 139.32 41470.44 88888.00 2023-11-20 21:35:25.000 324 22480.25 139.26 41470.41 47553.51 2023-11-20 21:35:26.000 324 22480.20 139.22 41470.35 88888.00 2023-11-20 21:35:27.000 324 22480.19 139.25 41470.31 88888.00 2023-11-20 21:35:28.000 324 22480.19 139.32 41470.36 88888.00 2023-11-20 21:35:29.000 324 22480.22 139.39 41470.44 88888.00 2023-11-20 21:35:30.000 324 22480.27 139.44 41470.43 47553.51 2023-11-20 21:35:31.000 324 22480.34 139.44 41470.39 88888.00 2023-11-20 21:35:32.000 324 22480.36 139.38 41470.38 88888.00 2023-11-20 21:35:33.000 324 22480.27 139.31 41470.32 88888.00 2023-11-20 21:35:34.000 324 22480.15 139.31 41470.22 88888.00 2023-11-20 21:35:35.000 324 22480.10 139.36 41470.15 47553.54 2023-11-20 21:35:36.000 324 22480.10 139.35 41470.14 88888.00 2023-11-20 21:35:37.000 324 22480.16 139.33 41470.16 88888.00 2023-11-20 21:35:38.000 324 22480.22 139.34 41470.21 88888.00 2023-11-20 21:35:39.000 324 22480.25 139.38 41470.22 88888.00 2023-11-20 21:35:40.000 324 22480.26 139.40 41470.21 47553.56 2023-11-20 21:35:41.000 324 22480.25 139.36 41470.23 88888.00 2023-11-20 21:35:42.000 324 22480.21 139.30 41470.27 88888.00 2023-11-20 21:35:43.000 324 22480.17 139.25 41470.28 88888.00 2023-11-20 21:35:44.000 324 22480.20 139.24 41470.27 88888.00 2023-11-20 21:35:45.000 324 22480.24 139.27 41470.29 47553.57 2023-11-20 21:35:46.000 324 22480.24 139.29 41470.34 88888.00 2023-11-20 21:35:47.000 324 22480.23 139.29 41470.36 88888.00 2023-11-20 21:35:48.000 324 22480.23 139.34 41470.35 88888.00 2023-11-20 21:35:49.000 324 22480.20 139.38 41470.29 88888.00 2023-11-20 21:35:50.000 324 22480.19 139.38 41470.26 47553.57 2023-11-20 21:35:51.000 324 22480.20 139.32 41470.24 88888.00 2023-11-20 21:35:52.000 324 22480.21 139.29 41470.26 88888.00 2023-11-20 21:35:53.000 324 22480.24 139.29 41470.32 88888.00 2023-11-20 21:35:54.000 324 22480.26 139.30 41470.43 88888.00 2023-11-20 21:35:55.000 324 22480.28 139.26 41470.48 47553.59 2023-11-20 21:35:56.000 324 22480.31 139.22 41470.44 88888.00 2023-11-20 21:35:57.000 324 22480.34 139.16 41470.37 88888.00 2023-11-20 21:35:58.000 324 22480.37 139.13 41470.34 88888.00 2023-11-20 21:35:59.000 324 22480.39 139.13 41470.35 88888.00 2023-11-20 21:36:00.000 324 22480.42 139.14 41470.34 47553.63 2023-11-20 21:36:01.000 324 22480.42 139.16 41470.32 88888.00 2023-11-20 21:36:02.000 324 22480.39 139.18 41470.31 88888.00 2023-11-20 21:36:03.000 324 22480.37 139.18 41470.30 88888.00 2023-11-20 21:36:04.000 324 22480.38 139.19 41470.29 88888.00 2023-11-20 21:36:05.000 324 22480.38 139.20 41470.31 47553.64 2023-11-20 21:36:06.000 324 22480.35 139.21 41470.34 88888.00 2023-11-20 21:36:07.000 324 22480.31 139.23 41470.37 88888.00 2023-11-20 21:36:08.000 324 22480.30 139.23 41470.38 88888.00 2023-11-20 21:36:09.000 324 22480.33 139.21 41470.39 88888.00 2023-11-20 21:36:10.000 324 22480.36 139.22 41470.37 47553.65 2023-11-20 21:36:11.000 324 22480.39 139.25 41470.35 88888.00 2023-11-20 21:36:12.000 324 22480.39 139.26 41470.36 88888.00 2023-11-20 21:36:13.000 324 22480.41 139.23 41470.43 88888.00 2023-11-20 21:36:14.000 324 22480.44 139.21 41470.46 88888.00 2023-11-20 21:36:15.000 324 22480.45 139.19 41470.47 47553.63 2023-11-20 21:36:16.000 324 22480.43 139.16 41470.47 88888.00 2023-11-20 21:36:17.000 324 22480.42 139.14 41470.46 88888.00 2023-11-20 21:36:18.000 324 22480.44 139.17 41470.47 88888.00 2023-11-20 21:36:19.000 324 22480.47 139.19 41470.49 88888.00 2023-11-20 21:36:20.000 324 22480.47 139.19 41470.51 47553.67 2023-11-20 21:36:21.000 324 22480.46 139.18 41470.53 88888.00 2023-11-20 21:36:22.000 324 22480.41 139.12 41470.49 88888.00 2023-11-20 21:36:23.000 324 22480.37 139.08 41470.43 88888.00 2023-11-20 21:36:24.000 324 22480.36 139.08 41470.36 88888.00 2023-11-20 21:36:25.000 324 22480.40 139.12 41470.33 47553.68 2023-11-20 21:36:26.000 324 22480.42 139.17 41470.31 88888.00 2023-11-20 21:36:27.000 324 22480.42 139.17 41470.27 88888.00 2023-11-20 21:36:28.000 324 22480.40 139.16 41470.19 88888.00 2023-11-20 21:36:29.000 324 22480.37 139.20 41470.14 88888.00 2023-11-20 21:36:30.000 324 22480.31 139.21 41470.13 47553.68 2023-11-20 21:36:31.000 324 22480.26 139.17 41470.09 88888.00 2023-11-20 21:36:32.000 324 22480.28 139.15 41470.04 88888.00 2023-11-20 21:36:33.000 324 22480.32 139.16 41470.08 88888.00 2023-11-20 21:36:34.000 324 22480.32 139.16 41470.18 88888.00 2023-11-20 21:36:35.000 324 22480.30 139.11 41470.23 47553.66 2023-11-20 21:36:36.000 324 22480.33 139.08 41470.22 88888.00 2023-11-20 21:36:37.000 324 22480.41 139.12 41470.18 88888.00 2023-11-20 21:36:38.000 324 22480.45 139.17 41470.13 88888.00 2023-11-20 21:36:39.000 324 22480.42 139.16 41470.11 88888.00 2023-11-20 21:36:40.000 324 22480.38 139.13 41470.11 47553.69 2023-11-20 21:36:41.000 324 22480.38 139.11 41470.18 88888.00 2023-11-20 21:36:42.000 324 22480.38 139.08 41470.27 88888.00 2023-11-20 21:36:43.000 324 22480.37 139.09 41470.28 88888.00 2023-11-20 21:36:44.000 324 22480.36 139.12 41470.18 88888.00 2023-11-20 21:36:45.000 324 22480.34 139.12 41470.11 47553.70 2023-11-20 21:36:46.000 324 22480.33 139.09 41470.14 88888.00 2023-11-20 21:36:47.000 324 22480.35 139.08 41470.19 88888.00 2023-11-20 21:36:48.000 324 22480.36 139.10 41470.23 88888.00 2023-11-20 21:36:49.000 324 22480.33 139.12 41470.25 88888.00 2023-11-20 21:36:50.000 324 22480.31 139.12 41470.22 47553.73 2023-11-20 21:36:51.000 324 22480.32 139.12 41470.20 88888.00 2023-11-20 21:36:52.000 324 22480.37 139.14 41470.21 88888.00 2023-11-20 21:36:53.000 324 22480.40 139.15 41470.21 88888.00 2023-11-20 21:36:54.000 324 22480.39 139.11 41470.17 88888.00 2023-11-20 21:36:55.000 324 22480.36 139.06 41470.14 47553.73 2023-11-20 21:36:56.000 324 22480.33 139.04 41470.18 88888.00 2023-11-20 21:36:57.000 324 22480.34 139.06 41470.24 88888.00 2023-11-20 21:36:58.000 324 22480.38 139.09 41470.25 88888.00 2023-11-20 21:36:59.000 324 22480.39 139.11 41470.24 88888.00 2023-11-20 21:37:00.000 324 22480.37 139.11 41470.30 47553.72 2023-11-20 21:37:01.000 324 22480.35 139.10 41470.38 88888.00 2023-11-20 21:37:02.000 324 22480.35 139.09 41470.35 88888.00 2023-11-20 21:37:03.000 324 22480.35 139.07 41470.26 88888.00 2023-11-20 21:37:04.000 324 22480.34 139.07 41470.22 88888.00 2023-11-20 21:37:05.000 324 22480.34 139.07 41470.27 47553.73 2023-11-20 21:37:06.000 324 22480.34 139.09 41470.31 88888.00 2023-11-20 21:37:07.000 324 22480.33 139.09 41470.34 88888.00 2023-11-20 21:37:08.000 324 22480.35 139.09 41470.39 88888.00 2023-11-20 21:37:09.000 324 22480.43 139.12 41470.40 88888.00 2023-11-20 21:37:10.000 324 22480.47 139.16 41470.36 47553.74 2023-11-20 21:37:11.000 324 22480.41 139.12 41470.33 88888.00 2023-11-20 21:37:12.000 324 22480.37 139.03 41470.32 88888.00 2023-11-20 21:37:13.000 324 22480.36 139.00 41470.29 88888.00 2023-11-20 21:37:14.000 324 22480.38 139.06 41470.28 88888.00 2023-11-20 21:37:15.000 324 22480.42 139.12 41470.28 47553.72 2023-11-20 21:37:16.000 324 22480.45 139.13 41470.28 88888.00 2023-11-20 21:37:17.000 324 22480.42 139.12 41470.33 88888.00 2023-11-20 21:37:18.000 324 22480.38 139.09 41470.37 88888.00 2023-11-20 21:37:19.000 324 22480.35 139.06 41470.32 88888.00 2023-11-20 21:37:20.000 324 22480.36 139.02 41470.23 47553.75 2023-11-20 21:37:21.000 324 22480.39 138.98 41470.23 88888.00 2023-11-20 21:37:22.000 324 22480.41 138.97 41470.26 88888.00 2023-11-20 21:37:23.000 324 22480.41 138.99 41470.23 88888.00 2023-11-20 21:37:24.000 324 22480.39 139.02 41470.23 88888.00 2023-11-20 21:37:25.000 324 22480.37 139.07 41470.35 47553.74 2023-11-20 21:37:26.000 324 22480.36 139.11 41470.46 88888.00 2023-11-20 21:37:27.000 324 22480.36 139.12 41470.48 88888.00 2023-11-20 21:37:28.000 324 22480.38 139.08 41470.41 88888.00 2023-11-20 21:37:29.000 324 22480.39 139.02 41470.30 88888.00 2023-11-20 21:37:30.000 324 22480.34 138.97 41470.24 47553.73 2023-11-20 21:37:31.000 324 22480.32 138.93 41470.28 88888.00 2023-11-20 21:37:32.000 324 22480.36 138.92 41470.37 88888.00 2023-11-20 21:37:33.000 324 22480.42 138.94 41470.48 88888.00 2023-11-20 21:37:34.000 324 22480.44 138.94 41470.54 88888.00 2023-11-20 21:37:35.000 324 22480.45 138.92 41470.51 47553.77 2023-11-20 21:37:36.000 324 22480.47 138.92 41470.43 88888.00 2023-11-20 21:37:37.000 324 22480.48 138.94 41470.37 88888.00 2023-11-20 21:37:38.000 324 22480.47 138.95 41470.39 88888.00 2023-11-20 21:37:39.000 324 22480.46 138.98 41470.46 88888.00 2023-11-20 21:37:40.000 324 22480.45 139.00 41470.49 47553.78 2023-11-20 21:37:41.000 324 22480.46 139.02 41470.46 88888.00 2023-11-20 21:37:42.000 324 22480.49 139.04 41470.40 88888.00 2023-11-20 21:37:43.000 324 22480.51 139.03 41470.41 88888.00 2023-11-20 21:37:44.000 324 22480.53 139.01 41470.47 88888.00 2023-11-20 21:37:45.000 324 22480.56 138.99 41470.46 47553.78 2023-11-20 21:37:46.000 324 22480.56 138.95 41470.35 88888.00 2023-11-20 21:37:47.000 324 22480.57 138.90 41470.27 88888.00 2023-11-20 21:37:48.000 324 22480.59 138.88 41470.27 88888.00 2023-11-20 21:37:49.000 324 22480.60 138.90 41470.28 88888.00 2023-11-20 21:37:50.000 324 22480.59 138.90 41470.27 47553.81 2023-11-20 21:37:51.000 324 22480.59 138.91 41470.28 88888.00 2023-11-20 21:37:52.000 324 22480.63 138.95 41470.34 88888.00 2023-11-20 21:37:53.000 324 22480.65 138.97 41470.39 88888.00 2023-11-20 21:37:54.000 324 22480.64 138.98 41470.40 88888.00 2023-11-20 21:37:55.000 324 22480.62 138.97 41470.39 47553.81 2023-11-20 21:37:56.000 324 22480.63 138.97 41470.38 88888.00 2023-11-20 21:37:57.000 324 22480.66 139.00 41470.41 88888.00 2023-11-20 21:37:58.000 324 22480.67 139.04 41470.43 88888.00 2023-11-20 21:37:59.000 324 22480.64 139.04 41470.39 88888.00 2023-11-20 21:38:00.000 324 22480.61 139.03 41470.37 47553.81 2023-11-20 21:38:01.000 324 22480.60 139.06 41470.38 88888.00 2023-11-20 21:38:02.000 324 22480.58 139.08 41470.35 88888.00 2023-11-20 21:38:03.000 324 22480.61 139.09 41470.38 88888.00 2023-11-20 21:38:04.000 324 22480.67 139.11 41470.47 88888.00 2023-11-20 21:38:05.000 324 22480.67 139.07 41470.50 47553.84 2023-11-20 21:38:06.000 324 22480.64 139.00 41470.43 88888.00 2023-11-20 21:38:07.000 324 22480.60 138.98 41470.37 88888.00 2023-11-20 21:38:08.000 324 22480.58 139.00 41470.34 88888.00 2023-11-20 21:38:09.000 324 22480.56 139.01 41470.34 88888.00 2023-11-20 21:38:10.000 324 22480.52 139.01 41470.38 47553.85 2023-11-20 21:38:11.000 324 22480.48 138.97 41470.39 88888.00 2023-11-20 21:38:12.000 324 22480.50 138.94 41470.43 88888.00 2023-11-20 21:38:13.000 324 22480.59 138.93 41470.46 88888.00 2023-11-20 21:38:14.000 324 22480.65 138.94 41470.46 88888.00 2023-11-20 21:38:15.000 324 22480.63 138.92 41470.40 47553.81 2023-11-20 21:38:16.000 324 22480.60 138.90 41470.38 88888.00 2023-11-20 21:38:17.000 324 22480.60 138.96 41470.34 88888.00 2023-11-20 21:38:18.000 324 22480.60 139.02 41470.19 88888.00 2023-11-20 21:38:19.000 324 22480.59 139.02 41470.14 88888.00 2023-11-20 21:38:20.000 324 22480.57 139.01 41470.22 47553.82 2023-11-20 21:38:21.000 324 22480.57 139.01 41470.28 88888.00 2023-11-20 21:38:22.000 324 22480.58 138.99 41470.27 88888.00 2023-11-20 21:38:23.000 324 22480.61 138.97 41470.31 88888.00 2023-11-20 21:38:24.000 324 22480.62 138.97 41470.39 88888.00 2023-11-20 21:38:25.000 324 22480.59 138.96 41470.43 47553.82 2023-11-20 21:38:26.000 324 22480.58 138.93 41470.34 88888.00 2023-11-20 21:38:27.000 324 22480.60 138.86 41470.19 88888.00 2023-11-20 21:38:28.000 324 22480.63 138.82 41470.12 88888.00 2023-11-20 21:38:29.000 324 22480.64 138.88 41470.11 88888.00 2023-11-20 21:38:30.000 324 22480.62 138.97 41470.16 47553.81 2023-11-20 21:38:31.000 324 22480.56 138.97 41470.20 88888.00 2023-11-20 21:38:32.000 324 22480.52 138.96 41470.23 88888.00 2023-11-20 21:38:33.000 324 22480.57 138.99 41470.29 88888.00 2023-11-20 21:38:34.000 324 22480.68 139.02 41470.32 88888.00 2023-11-20 21:38:35.000 324 22480.68 139.00 41470.25 47553.85 2023-11-20 21:38:36.000 324 22480.58 138.94 41470.19 88888.00 2023-11-20 21:38:37.000 324 22480.54 138.90 41470.27 88888.00 2023-11-20 21:38:38.000 324 22480.56 138.91 41470.34 88888.00 2023-11-20 21:38:39.000 324 22480.58 138.96 41470.36 88888.00 2023-11-20 21:38:40.000 324 22480.59 138.99 41470.35 47553.84 2023-11-20 21:38:41.000 324 22480.60 138.95 41470.34 88888.00 2023-11-20 21:38:42.000 324 22480.60 138.92 41470.31 88888.00 2023-11-20 21:38:43.000 324 22480.58 138.95 41470.27 88888.00 2023-11-20 21:38:44.000 324 22480.56 138.97 41470.25 88888.00 2023-11-20 21:38:45.000 324 22480.55 138.95 41470.25 47553.81 2023-11-20 21:38:46.000 324 22480.56 138.91 41470.23 88888.00 2023-11-20 21:38:47.000 324 22480.57 138.88 41470.23 88888.00 2023-11-20 21:38:48.000 324 22480.56 138.87 41470.26 88888.00 2023-11-20 21:38:49.000 324 22480.54 138.92 41470.31 88888.00 2023-11-20 21:38:50.000 324 22480.57 138.97 41470.38 47553.81 2023-11-20 21:38:51.000 324 22480.61 138.97 41470.43 88888.00 2023-11-20 21:38:52.000 324 22480.61 138.95 41470.41 88888.00 2023-11-20 21:38:53.000 324 22480.62 138.93 41470.34 88888.00 2023-11-20 21:38:54.000 324 22480.65 138.88 41470.28 88888.00 2023-11-20 21:38:55.000 324 22480.69 138.86 41470.31 47553.81 2023-11-20 21:38:56.000 324 22480.74 138.87 41470.38 88888.00 2023-11-20 21:38:57.000 324 22480.74 138.91 41470.41 88888.00 2023-11-20 21:38:58.000 324 22480.70 138.91 41470.32 88888.00 2023-11-20 21:38:59.000 324 22480.70 138.92 41470.27 88888.00 2023-11-20 21:39:00.000 324 22480.72 138.92 41470.31 47553.85 2023-11-20 21:39:01.000 324 22480.70 138.89 41470.35 88888.00 2023-11-20 21:39:02.000 324 22480.71 138.87 41470.38 88888.00 2023-11-20 21:39:03.000 324 22480.71 138.90 41470.38 88888.00 2023-11-20 21:39:04.000 324 22480.67 138.93 41470.37 88888.00 2023-11-20 21:39:05.000 324 22480.66 138.91 41470.39 47553.85 2023-11-20 21:39:06.000 324 22480.68 138.87 41470.41 88888.00 2023-11-20 21:39:07.000 324 22480.71 138.87 41470.44 88888.00 2023-11-20 21:39:08.000 324 22480.75 138.89 41470.41 88888.00 2023-11-20 21:39:09.000 324 22480.79 138.93 41470.32 88888.00 2023-11-20 21:39:10.000 324 22480.80 138.93 41470.25 47553.85 2023-11-20 21:39:11.000 324 22480.77 138.86 41470.18 88888.00 2023-11-20 21:39:12.000 324 22480.72 138.79 41470.15 88888.00 2023-11-20 21:39:13.000 324 22480.67 138.78 41470.19 88888.00 2023-11-20 21:39:14.000 324 22480.66 138.81 41470.27 88888.00 2023-11-20 21:39:15.000 324 22480.70 138.80 41470.33 47553.84 2023-11-20 21:39:16.000 324 22480.73 138.79 41470.36 88888.00 2023-11-20 21:39:17.000 324 22480.71 138.77 41470.31 88888.00 2023-11-20 21:39:18.000 324 22480.70 138.73 41470.23 88888.00 2023-11-20 21:39:19.000 324 22480.74 138.73 41470.19 88888.00 2023-11-20 21:39:20.000 324 22480.76 138.76 41470.20 47553.86 2023-11-20 21:39:21.000 324 22480.73 138.76 41470.22 88888.00 2023-11-20 21:39:22.000 324 22480.69 138.74 41470.23 88888.00 2023-11-20 21:39:23.000 324 22480.66 138.77 41470.26 88888.00 2023-11-20 21:39:24.000 324 22480.68 138.87 41470.32 88888.00 2023-11-20 21:39:25.000 324 22480.74 138.89 41470.33 47553.85 2023-11-20 21:39:26.000 324 22480.79 138.82 41470.29 88888.00 2023-11-20 21:39:27.000 324 22480.80 138.80 41470.23 88888.00 2023-11-20 21:39:28.000 324 22480.77 138.82 41470.13 88888.00 2023-11-20 21:39:29.000 324 22480.73 138.80 41470.08 88888.00 2023-11-20 21:39:30.000 324 22480.72 138.74 41470.16 47553.87 2023-11-20 21:39:31.000 324 22480.69 138.72 41470.27 88888.00 2023-11-20 21:39:32.000 324 22480.67 138.76 41470.26 88888.00 2023-11-20 21:39:33.000 324 22480.66 138.81 41470.19 88888.00 2023-11-20 21:39:34.000 324 22480.67 138.80 41470.18 88888.00 2023-11-20 21:39:35.000 324 22480.67 138.77 41470.21 47553.85 2023-11-20 21:39:36.000 324 22480.66 138.76 41470.25 88888.00 2023-11-20 21:39:37.000 324 22480.63 138.77 41470.27 88888.00 2023-11-20 21:39:38.000 324 22480.65 138.78 41470.27 88888.00 2023-11-20 21:39:39.000 324 22480.70 138.81 41470.31 88888.00 2023-11-20 21:39:40.000 324 22480.73 138.85 41470.38 47553.89 2023-11-20 21:39:41.000 324 22480.77 138.88 41470.43 88888.00 2023-11-20 21:39:42.000 324 22480.79 138.86 41470.40 88888.00 2023-11-20 21:39:43.000 324 22480.75 138.87 41470.38 88888.00 2023-11-20 21:39:44.000 324 22480.72 138.90 41470.41 88888.00 2023-11-20 21:39:45.000 324 22480.71 138.89 41470.43 47553.86 2023-11-20 21:39:46.000 324 22480.70 138.84 41470.41 88888.00 2023-11-20 21:39:47.000 324 22480.72 138.81 41470.43 88888.00 2023-11-20 21:39:48.000 324 22480.73 138.80 41470.40 88888.00 2023-11-20 21:39:49.000 324 22480.76 138.81 41470.35 88888.00 2023-11-20 21:39:50.000 324 22480.77 138.80 41470.25 47553.88 2023-11-20 21:39:51.000 324 22480.74 138.74 41470.14 88888.00 2023-11-20 21:39:52.000 324 22480.70 138.72 41470.07 88888.00 2023-11-20 21:39:53.000 324 22480.70 138.75 41470.06 88888.00 2023-11-20 21:39:54.000 324 22480.74 138.78 41470.14 88888.00 2023-11-20 21:39:55.000 324 22480.80 138.83 41470.31 47553.88 2023-11-20 21:39:56.000 324 22480.83 138.87 41470.41 88888.00 2023-11-20 21:39:57.000 324 22480.83 138.88 41470.41 88888.00 2023-11-20 21:39:58.000 324 22480.79 138.87 41470.33 88888.00 2023-11-20 21:39:59.000 324 22480.72 138.82 41470.26 88888.00 2023-11-20 21:40:00.000 324 22480.67 138.74 41470.28 47553.88 2023-11-20 21:40:01.000 324 22480.67 138.69 41470.31 88888.00 2023-11-20 21:40:02.000 324 22480.72 138.70 41470.25 88888.00 2023-11-20 21:40:03.000 324 22480.75 138.75 41470.16 88888.00 2023-11-20 21:40:04.000 324 22480.74 138.80 41470.11 88888.00 2023-11-20 21:40:05.000 324 22480.74 138.81 41470.11 47553.91 2023-11-20 21:40:06.000 324 22480.77 138.83 41470.18 88888.00 2023-11-20 21:40:07.000 324 22480.76 138.87 41470.22 88888.00 2023-11-20 21:40:08.000 324 22480.69 138.86 41470.19 88888.00 2023-11-20 21:40:09.000 324 22480.66 138.82 41470.15 88888.00 2023-11-20 21:40:10.000 324 22480.69 138.80 41470.16 47553.90 2023-11-20 21:40:11.000 324 22480.74 138.79 41470.21 88888.00 2023-11-20 21:40:12.000 324 22480.74 138.76 41470.24 88888.00 2023-11-20 21:40:13.000 324 22480.76 138.76 41470.21 88888.00 2023-11-20 21:40:14.000 324 22480.79 138.81 41470.19 88888.00 2023-11-20 21:40:15.000 324 22480.76 138.83 41470.18 47553.92 2023-11-20 21:40:16.000 324 22480.68 138.81 41470.19 88888.00 2023-11-20 21:40:17.000 324 22480.63 138.78 41470.21 88888.00 2023-11-20 21:40:18.000 324 22480.65 138.74 41470.21 88888.00 2023-11-20 21:40:19.000 324 22480.69 138.69 41470.18 88888.00 2023-11-20 21:40:20.000 324 22480.71 138.70 41470.19 47553.90 2023-11-20 21:40:21.000 324 22480.68 138.77 41470.28 88888.00 2023-11-20 21:40:22.000 324 22480.68 138.82 41470.34 88888.00 2023-11-20 21:40:23.000 324 22480.72 138.86 41470.35 88888.00 2023-11-20 21:40:24.000 324 22480.70 138.86 41470.34 88888.00 2023-11-20 21:40:25.000 324 22480.65 138.80 41470.31 47553.92 2023-11-20 21:40:26.000 324 22480.61 138.74 41470.23 88888.00 2023-11-20 21:40:27.000 324 22480.62 138.74 41470.21 88888.00 2023-11-20 21:40:28.000 324 22480.61 138.80 41470.24 88888.00 2023-11-20 21:40:29.000 324 22480.58 138.84 41470.31 88888.00 2023-11-20 21:40:30.000 324 22480.59 138.83 41470.37 47553.91 2023-11-20 21:40:31.000 324 22480.62 138.78 41470.36 88888.00 2023-11-20 21:40:32.000 324 22480.64 138.73 41470.32 88888.00 2023-11-20 21:40:33.000 324 22480.66 138.72 41470.31 88888.00 2023-11-20 21:40:34.000 324 22480.69 138.74 41470.27 88888.00 2023-11-20 21:40:35.000 324 22480.70 138.75 41470.24 47553.91 2023-11-20 21:40:36.000 324 22480.66 138.80 41470.27 88888.00 2023-11-20 21:40:37.000 324 22480.63 138.84 41470.30 88888.00 2023-11-20 21:40:38.000 324 22480.64 138.85 41470.33 88888.00 2023-11-20 21:40:39.000 324 22480.66 138.85 41470.37 88888.00 2023-11-20 21:40:40.000 324 22480.67 138.78 41470.36 47553.93 2023-11-20 21:40:41.000 324 22480.67 138.68 41470.31 88888.00 2023-11-20 21:40:42.000 324 22480.68 138.66 41470.32 88888.00 2023-11-20 21:40:43.000 324 22480.74 138.71 41470.37 88888.00 2023-11-20 21:40:44.000 324 22480.82 138.74 41470.43 88888.00 2023-11-20 21:40:45.000 324 22480.90 138.75 41470.46 47553.92 2023-11-20 21:40:46.000 324 22480.88 138.73 41470.44 88888.00 2023-11-20 21:40:47.000 324 22480.82 138.72 41470.47 88888.00 2023-11-20 21:40:48.000 324 22480.75 138.71 41470.51 88888.00 2023-11-20 21:40:49.000 324 22480.72 138.73 41470.46 88888.00 2023-11-20 21:40:50.000 324 22480.72 138.77 41470.38 47553.95 2023-11-20 21:40:51.000 324 22480.72 138.76 41470.35 88888.00 2023-11-20 21:40:52.000 324 22480.67 138.76 41470.34 88888.00 2023-11-20 21:40:53.000 324 22480.63 138.79 41470.35 88888.00 2023-11-20 21:40:54.000 324 22480.66 138.81 41470.35 88888.00 2023-11-20 21:40:55.000 324 22480.70 138.78 41470.37 47553.96 2023-11-20 21:40:56.000 324 22480.69 138.74 41470.38 88888.00 2023-11-20 21:40:57.000 324 22480.65 138.73 41470.33 88888.00 2023-11-20 21:40:58.000 324 22480.64 138.73 41470.27 88888.00 2023-11-20 21:40:59.000 324 22480.68 138.72 41470.27 88888.00 2023-11-20 21:41:00.000 324 22480.71 138.70 41470.37 47553.93 2023-11-20 21:41:01.000 324 22480.68 138.70 41470.43 88888.00 2023-11-20 21:41:02.000 324 22480.67 138.71 41470.41 88888.00 2023-11-20 21:41:03.000 324 22480.72 138.69 41470.39 88888.00 2023-11-20 21:41:04.000 324 22480.78 138.68 41470.38 88888.00 2023-11-20 21:41:05.000 324 22480.78 138.67 41470.41 47554.00 2023-11-20 21:41:06.000 324 22480.73 138.64 41470.41 88888.00 2023-11-20 21:41:07.000 324 22480.70 138.62 41470.36 88888.00 2023-11-20 21:41:08.000 324 22480.72 138.64 41470.36 88888.00 2023-11-20 21:41:09.000 324 22480.74 138.71 41470.41 88888.00 2023-11-20 21:41:10.000 324 22480.73 138.75 41470.41 47553.96 2023-11-20 21:41:11.000 324 22480.72 138.74 41470.34 88888.00 2023-11-20 21:41:12.000 324 22480.72 138.69 41470.29 88888.00 2023-11-20 21:41:13.000 324 22480.72 138.64 41470.29 88888.00 2023-11-20 21:41:14.000 324 22480.73 138.61 41470.33 88888.00 2023-11-20 21:41:15.000 324 22480.74 138.64 41470.43 47553.98 2023-11-20 21:41:16.000 324 22480.74 138.68 41470.46 88888.00 2023-11-20 21:41:17.000 324 22480.77 138.68 41470.43 88888.00 2023-11-20 21:41:18.000 324 22480.81 138.68 41470.43 88888.00 2023-11-20 21:41:19.000 324 22480.82 138.73 41470.43 88888.00 2023-11-20 21:41:20.000 324 22480.79 138.76 41470.43 47553.96 2023-11-20 21:41:21.000 324 22480.75 138.71 41470.41 88888.00 2023-11-20 21:41:22.000 324 22480.76 138.65 41470.41 88888.00 2023-11-20 21:41:23.000 324 22480.80 138.63 41470.41 88888.00 2023-11-20 21:41:24.000 324 22480.80 138.62 41470.43 88888.00 2023-11-20 21:41:25.000 324 22480.80 138.59 41470.46 47553.94 2023-11-20 21:41:26.000 324 22480.82 138.59 41470.48 88888.00 2023-11-20 21:41:27.000 324 22480.83 138.62 41470.48 88888.00 2023-11-20 21:41:28.000 324 22480.84 138.65 41470.48 88888.00 2023-11-20 21:41:29.000 324 22480.84 138.68 41470.48 88888.00 2023-11-20 21:41:30.000 324 22480.81 138.67 41470.47 47553.97 2023-11-20 21:41:31.000 324 22480.78 138.64 41470.45 88888.00 2023-11-20 21:41:32.000 324 22480.77 138.60 41470.43 88888.00 2023-11-20 21:41:33.000 324 22480.78 138.60 41470.40 88888.00 2023-11-20 21:41:34.000 324 22480.79 138.63 41470.44 88888.00 2023-11-20 21:41:35.000 324 22480.80 138.66 41470.50 47553.98 2023-11-20 21:41:36.000 324 22480.80 138.64 41470.54 88888.00 2023-11-20 21:41:37.000 324 22480.79 138.63 41470.56 88888.00 2023-11-20 21:41:38.000 324 22480.77 138.63 41470.50 88888.00 2023-11-20 21:41:39.000 324 22480.78 138.62 41470.38 88888.00 2023-11-20 21:41:40.000 324 22480.83 138.63 41470.30 47553.97 2023-11-20 21:41:41.000 324 22480.85 138.66 41470.32 88888.00 2023-11-20 21:41:42.000 324 22480.82 138.68 41470.39 88888.00 2023-11-20 21:41:43.000 324 22480.76 138.69 41470.44 88888.00 2023-11-20 21:41:44.000 324 22480.76 138.71 41470.48 88888.00 2023-11-20 21:41:45.000 324 22480.82 138.73 41470.54 47553.95 2023-11-20 21:41:46.000 324 22480.88 138.75 41470.60 88888.00 2023-11-20 21:41:47.000 324 22480.89 138.74 41470.62 88888.00 2023-11-20 21:41:48.000 324 22480.90 138.73 41470.59 88888.00 2023-11-20 21:41:49.000 324 22480.89 138.73 41470.56 88888.00 2023-11-20 21:41:50.000 324 22480.84 138.70 41470.48 47553.94 2023-11-20 21:41:51.000 324 22480.81 138.66 41470.37 88888.00 2023-11-20 21:41:52.000 324 22480.78 138.64 41470.30 88888.00 2023-11-20 21:41:53.000 324 22480.74 138.67 41470.33 88888.00 2023-11-20 21:41:54.000 324 22480.76 138.78 41470.46 88888.00 2023-11-20 21:41:55.000 324 22480.81 138.84 41470.56 47553.95 2023-11-20 21:41:56.000 324 22480.78 138.79 41470.57 88888.00 2023-11-20 21:41:57.000 324 22480.73 138.70 41470.57 88888.00 2023-11-20 21:41:58.000 324 22480.74 138.63 41470.64 88888.00 2023-11-20 21:41:59.000 324 22480.80 138.66 41470.69 88888.00 2023-11-20 21:42:00.000 324 22480.82 138.72 41470.66 47553.96 2023-11-20 21:42:01.000 324 22480.77 138.75 41470.57 88888.00 2023-11-20 21:42:02.000 324 22480.74 138.74 41470.56 88888.00 2023-11-20 21:42:03.000 324 22480.73 138.76 41470.57 88888.00 2023-11-20 21:42:04.000 324 22480.71 138.77 41470.56 88888.00 2023-11-20 21:42:05.000 324 22480.70 138.70 41470.56 47553.93 2023-11-20 21:42:06.000 324 22480.72 138.60 41470.57 88888.00 2023-11-20 21:42:07.000 324 22480.73 138.56 41470.59 88888.00 2023-11-20 21:42:08.000 324 22480.71 138.55 41470.58 88888.00 2023-11-20 21:42:09.000 324 22480.65 138.53 41470.55 88888.00 2023-11-20 21:42:10.000 324 22480.60 138.53 41470.51 47553.94 2023-11-20 21:42:11.000 324 22480.60 138.56 41470.45 88888.00 2023-11-20 21:42:12.000 324 22480.62 138.60 41470.46 88888.00 2023-11-20 21:42:13.000 324 22480.63 138.63 41470.52 88888.00 2023-11-20 21:42:14.000 324 22480.66 138.62 41470.54 88888.00 2023-11-20 21:42:15.000 324 22480.68 138.60 41470.53 47553.94 2023-11-20 21:42:16.000 324 22480.65 138.60 41470.54 88888.00 2023-11-20 21:42:17.000 324 22480.60 138.59 41470.57 88888.00 2023-11-20 21:42:18.000 324 22480.61 138.57 41470.57 88888.00 2023-11-20 21:42:19.000 324 22480.63 138.55 41470.54 88888.00 2023-11-20 21:42:20.000 324 22480.62 138.53 41470.53 47553.94 2023-11-20 21:42:21.000 324 22480.61 138.55 41470.53 88888.00 2023-11-20 21:42:22.000 324 22480.65 138.59 41470.59 88888.00 2023-11-20 21:42:23.000 324 22480.71 138.62 41470.62 88888.00 2023-11-20 21:42:24.000 324 22480.73 138.62 41470.61 88888.00 2023-11-20 21:42:25.000 324 22480.71 138.61 41470.57 47553.94 2023-11-20 21:42:26.000 324 22480.66 138.60 41470.57 88888.00 2023-11-20 21:42:27.000 324 22480.64 138.59 41470.59 88888.00 2023-11-20 21:42:28.000 324 22480.61 138.58 41470.57 88888.00 2023-11-20 21:42:29.000 324 22480.58 138.57 41470.54 88888.00 2023-11-20 21:42:30.000 324 22480.60 138.57 41470.56 47553.93 2023-11-20 21:42:31.000 324 22480.65 138.58 41470.54 88888.00 2023-11-20 21:42:32.000 324 22480.64 138.63 41470.50 88888.00 2023-11-20 21:42:33.000 324 22480.61 138.70 41470.48 88888.00 2023-11-20 21:42:34.000 324 22480.62 138.69 41470.49 88888.00 2023-11-20 21:42:35.000 324 22480.65 138.63 41470.48 47553.91 2023-11-20 21:42:36.000 324 22480.68 138.56 41470.48 88888.00 2023-11-20 21:42:37.000 324 22480.68 138.53 41470.51 88888.00 2023-11-20 21:42:38.000 324 22480.69 138.55 41470.56 88888.00 2023-11-20 21:42:39.000 324 22480.72 138.55 41470.57 88888.00 2023-11-20 21:42:40.000 324 22480.74 138.56 41470.52 47553.90 2023-11-20 21:42:41.000 324 22480.79 138.59 41470.48 88888.00 2023-11-20 21:42:42.000 324 22480.81 138.59 41470.51 88888.00 2023-11-20 21:42:43.000 324 22480.77 138.55 41470.56 88888.00 2023-11-20 21:42:44.000 324 22480.75 138.56 41470.58 88888.00 2023-11-20 21:42:45.000 324 22480.72 138.58 41470.55 47553.90 2023-11-20 21:42:46.000 324 22480.66 138.56 41470.50 88888.00 2023-11-20 21:42:47.000 324 22480.63 138.53 41470.46 88888.00 2023-11-20 21:42:48.000 324 22480.66 138.51 41470.42 88888.00 2023-11-20 21:42:49.000 324 22480.70 138.53 41470.46 88888.00 2023-11-20 21:42:50.000 324 22480.73 138.56 41470.54 47553.90 2023-11-20 21:42:51.000 324 22480.75 138.60 41470.61 88888.00 2023-11-20 21:42:52.000 324 22480.74 138.65 41470.62 88888.00 2023-11-20 21:42:53.000 324 22480.72 138.68 41470.60 88888.00 2023-11-20 21:42:54.000 324 22480.75 138.67 41470.56 88888.00 2023-11-20 21:42:55.000 324 22480.78 138.62 41470.50 47553.88 2023-11-20 21:42:56.000 324 22480.77 138.61 41470.44 88888.00 2023-11-20 21:42:57.000 324 22480.75 138.67 41470.48 88888.00 2023-11-20 21:42:58.000 324 22480.76 138.69 41470.56 88888.00 2023-11-20 21:42:59.000 324 22480.75 138.65 41470.55 88888.00 2023-11-20 21:43:00.000 324 22480.71 138.62 41470.49 47553.90 2023-11-20 21:43:01.000 324 22480.68 138.59 41470.48 88888.00 2023-11-20 21:43:02.000 324 22480.68 138.56 41470.52 88888.00 2023-11-20 21:43:03.000 324 22480.71 138.54 41470.53 88888.00 2023-11-20 21:43:04.000 324 22480.74 138.55 41470.46 88888.00 2023-11-20 21:43:05.000 324 22480.76 138.56 41470.44 47553.94 2023-11-20 21:43:06.000 324 22480.77 138.56 41470.52 88888.00 2023-11-20 21:43:07.000 324 22480.76 138.56 41470.57 88888.00 2023-11-20 21:43:08.000 324 22480.76 138.58 41470.55 88888.00 2023-11-20 21:43:09.000 324 22480.76 138.58 41470.53 88888.00 2023-11-20 21:43:10.000 324 22480.75 138.54 41470.52 47553.94 2023-11-20 21:43:11.000 324 22480.73 138.51 41470.51 88888.00 2023-11-20 21:43:12.000 324 22480.72 138.51 41470.54 88888.00 2023-11-20 21:43:13.000 324 22480.73 138.55 41470.52 88888.00 2023-11-20 21:43:14.000 324 22480.76 138.57 41470.43 88888.00 2023-11-20 21:43:15.000 324 22480.83 138.55 41470.41 47553.96 2023-11-20 21:43:16.000 324 22480.87 138.57 41470.50 88888.00 2023-11-20 21:43:17.000 324 22480.87 138.59 41470.61 88888.00 2023-11-20 21:43:18.000 324 22480.85 138.54 41470.65 88888.00 2023-11-20 21:43:19.000 324 22480.82 138.49 41470.62 88888.00 2023-11-20 21:43:20.000 324 22480.78 138.49 41470.57 47553.98 2023-11-20 21:43:21.000 324 22480.76 138.50 41470.52 88888.00 2023-11-20 21:43:22.000 324 22480.76 138.51 41470.48 88888.00 2023-11-20 21:43:23.000 324 22480.75 138.57 41470.50 88888.00 2023-11-20 21:43:24.000 324 22480.77 138.63 41470.56 88888.00 2023-11-20 21:43:25.000 324 22480.82 138.64 41470.52 47553.98 2023-11-20 21:43:26.000 324 22480.83 138.62 41470.43 88888.00 2023-11-20 21:43:27.000 324 22480.83 138.58 41470.44 88888.00 2023-11-20 21:43:28.000 324 22480.83 138.54 41470.50 88888.00 2023-11-20 21:43:29.000 324 22480.83 138.56 41470.50 88888.00 2023-11-20 21:43:30.000 324 22480.83 138.59 41470.43 47554.02 2023-11-20 21:43:31.000 324 22480.81 138.57 41470.37 88888.00 2023-11-20 21:43:32.000 324 22480.77 138.51 41470.38 88888.00 2023-11-20 21:43:33.000 324 22480.79 138.49 41470.43 88888.00 2023-11-20 21:43:34.000 324 22480.85 138.52 41470.42 88888.00 2023-11-20 21:43:35.000 324 22480.90 138.54 41470.35 47554.01 2023-11-20 21:43:36.000 324 22480.94 138.53 41470.29 88888.00 2023-11-20 21:43:37.000 324 22480.98 138.53 41470.26 88888.00 2023-11-20 21:43:38.000 324 22480.98 138.53 41470.29 88888.00 2023-11-20 21:43:39.000 324 22480.95 138.53 41470.32 88888.00 2023-11-20 21:43:40.000 324 22480.94 138.52 41470.34 47554.03 2023-11-20 21:43:41.000 324 22480.97 138.47 41470.37 88888.00 2023-11-20 21:43:42.000 324 22480.99 138.46 41470.35 88888.00 2023-11-20 21:43:43.000 324 22481.00 138.49 41470.31 88888.00 2023-11-20 21:43:44.000 324 22481.01 138.52 41470.32 88888.00 2023-11-20 21:43:45.000 324 22481.01 138.52 41470.39 47554.03 2023-11-20 21:43:46.000 324 22481.01 138.49 41470.47 88888.00 2023-11-20 21:43:47.000 324 22481.06 138.48 41470.51 88888.00 2023-11-20 21:43:48.000 324 22481.08 138.48 41470.52 88888.00 2023-11-20 21:43:49.000 324 22481.05 138.47 41470.49 88888.00 2023-11-20 21:43:50.000 324 22481.02 138.46 41470.41 47554.05 2023-11-20 21:43:51.000 324 22480.98 138.47 41470.34 88888.00 2023-11-20 21:43:52.000 324 22480.95 138.46 41470.34 88888.00 2023-11-20 21:43:53.000 324 22480.95 138.43 41470.35 88888.00 2023-11-20 21:43:54.000 324 22480.97 138.42 41470.34 88888.00 2023-11-20 21:43:55.000 324 22481.00 138.43 41470.37 47554.07 2023-11-20 21:43:56.000 324 22481.01 138.43 41470.39 88888.00 2023-11-20 21:43:57.000 324 22481.07 138.41 41470.30 88888.00 2023-11-20 21:43:58.000 324 22481.13 138.43 41470.23 88888.00 2023-11-20 21:43:59.000 324 22481.10 138.43 41470.32 88888.00 2023-11-20 21:44:00.000 324 22481.07 138.40 41470.41 47554.07 2023-11-20 21:44:01.000 324 22481.11 138.38 41470.43 88888.00 2023-11-20 21:44:02.000 324 22481.15 138.37 41470.39 88888.00 2023-11-20 21:44:03.000 324 22481.13 138.34 41470.39 88888.00 2023-11-20 21:44:04.000 324 22481.14 138.36 41470.40 88888.00 2023-11-20 21:44:05.000 324 22481.17 138.37 41470.38 47554.08 2023-11-20 21:44:06.000 324 22481.17 138.37 41470.39 88888.00 2023-11-20 21:44:07.000 324 22481.15 138.38 41470.43 88888.00 2023-11-20 21:44:08.000 324 22481.12 138.38 41470.42 88888.00 2023-11-20 21:44:09.000 324 22481.13 138.40 41470.44 88888.00 2023-11-20 21:44:10.000 324 22481.18 138.43 41470.51 47554.06 2023-11-20 21:44:11.000 324 22481.19 138.43 41470.48 88888.00 2023-11-20 21:44:12.000 324 22481.16 138.42 41470.43 88888.00 2023-11-20 21:44:13.000 324 22481.10 138.45 41470.43 88888.00 2023-11-20 21:44:14.000 324 22481.06 138.49 41470.43 88888.00 2023-11-20 21:44:15.000 324 22481.06 138.47 41470.39 47554.09 2023-11-20 21:44:16.000 324 22481.08 138.39 41470.36 88888.00 2023-11-20 21:44:17.000 324 22481.09 138.30 41470.37 88888.00 2023-11-20 21:44:18.000 324 22481.09 138.28 41470.41 88888.00 2023-11-20 21:44:19.000 324 22481.06 138.33 41470.48 88888.00 2023-11-20 21:44:20.000 324 22481.04 138.39 41470.56 47554.06 2023-11-20 21:44:21.000 324 22481.06 138.44 41470.50 88888.00 2023-11-20 21:44:22.000 324 22481.06 138.44 41470.36 88888.00 2023-11-20 21:44:23.000 324 22481.02 138.37 41470.31 88888.00 2023-11-20 21:44:24.000 324 22481.02 138.33 41470.32 88888.00 2023-11-20 21:44:25.000 324 22481.06 138.33 41470.26 47554.10 2023-11-20 21:44:26.000 324 22481.07 138.34 41470.19 88888.00 2023-11-20 21:44:27.000 324 22481.03 138.38 41470.22 88888.00 2023-11-20 21:44:28.000 324 22481.02 138.41 41470.29 88888.00 2023-11-20 21:44:29.000 324 22481.03 138.40 41470.31 88888.00 2023-11-20 21:44:30.000 324 22481.03 138.38 41470.30 47554.11 2023-11-20 21:44:31.000 324 22481.05 138.37 41470.30 88888.00 2023-11-20 21:44:32.000 324 22481.06 138.35 41470.36 88888.00 2023-11-20 21:44:33.000 324 22481.03 138.30 41470.40 88888.00 2023-11-20 21:44:34.000 324 22480.98 138.28 41470.40 88888.00 2023-11-20 21:44:35.000 324 22480.97 138.31 41470.40 47554.08 2023-11-20 21:44:36.000 324 22480.97 138.36 41470.38 88888.00 2023-11-20 21:44:37.000 324 22480.97 138.37 41470.36 88888.00 2023-11-20 21:44:38.000 324 22480.97 138.36 41470.41 88888.00 2023-11-20 21:44:39.000 324 22481.00 138.40 41470.47 88888.00 2023-11-20 21:44:40.000 324 22481.02 138.45 41470.48 47554.08 2023-11-20 21:44:41.000 324 22480.98 138.47 41470.47 88888.00 2023-11-20 21:44:42.000 324 22480.94 138.44 41470.47 88888.00 2023-11-20 21:44:43.000 324 22480.93 138.39 41470.46 88888.00 2023-11-20 21:44:44.000 324 22480.92 138.38 41470.41 88888.00 2023-11-20 21:44:45.000 324 22480.94 138.42 41470.36 47554.09 2023-11-20 21:44:46.000 324 22480.96 138.46 41470.38 88888.00 2023-11-20 21:44:47.000 324 22480.92 138.45 41470.44 88888.00 2023-11-20 21:44:48.000 324 22480.85 138.38 41470.47 88888.00 2023-11-20 21:44:49.000 324 22480.84 138.32 41470.43 88888.00 2023-11-20 21:44:50.000 324 22480.87 138.32 41470.38 47554.09 2023-11-20 21:44:51.000 324 22480.88 138.34 41470.38 88888.00 2023-11-20 21:44:52.000 324 22480.88 138.33 41470.40 88888.00 2023-11-20 21:44:53.000 324 22480.90 138.34 41470.41 88888.00 2023-11-20 21:44:54.000 324 22480.93 138.38 41470.48 88888.00 2023-11-20 21:44:55.000 324 22480.93 138.38 41470.51 47554.08 2023-11-20 21:44:56.000 324 22480.88 138.34 41470.47 88888.00 2023-11-20 21:44:57.000 324 22480.85 138.35 41470.40 88888.00 2023-11-20 21:44:58.000 324 22480.91 138.44 41470.37 88888.00 2023-11-20 21:44:59.000 324 22480.96 138.53 41470.37 88888.00 2023-11-20 21:45:00.000 324 22480.94 138.54 41470.35 47554.06 2023-11-20 21:45:01.000 324 22480.90 138.48 41470.31 88888.00 2023-11-20 21:45:02.000 324 22480.88 138.45 41470.29 88888.00 2023-11-20 21:45:03.000 324 22480.87 138.45 41470.29 88888.00 2023-11-20 21:45:04.000 324 22480.90 138.44 41470.29 88888.00 2023-11-20 21:45:05.000 324 22480.89 138.43 41470.29 47554.05 2023-11-20 21:45:06.000 324 22480.85 138.44 41470.32 88888.00 2023-11-20 21:45:07.000 324 22480.83 138.49 41470.35 88888.00 2023-11-20 21:45:08.000 324 22480.85 138.51 41470.39 88888.00 2023-11-20 21:45:09.000 324 22480.90 138.49 41470.47 88888.00 2023-11-20 21:45:10.000 324 22480.93 138.49 41470.57 47554.01 2023-11-20 21:45:11.000 324 22480.90 138.45 41470.62 88888.00 2023-11-20 21:45:12.000 324 22480.84 138.37 41470.55 88888.00 2023-11-20 21:45:13.000 324 22480.78 138.36 41470.46 88888.00 2023-11-20 21:45:14.000 324 22480.74 138.41 41470.41 88888.00 2023-11-20 21:45:15.000 324 22480.74 138.44 41470.42 47554.01 2023-11-20 21:45:16.000 324 22480.73 138.43 41470.43 88888.00 2023-11-20 21:45:17.000 324 22480.69 138.40 41470.37 88888.00 2023-11-20 21:45:18.000 324 22480.68 138.41 41470.31 88888.00 2023-11-20 21:45:19.000 324 22480.74 138.48 41470.34 88888.00 2023-11-20 21:45:20.000 324 22480.80 138.54 41470.44 47554.07 2023-11-20 21:45:21.000 324 22480.81 138.54 41470.50 88888.00 2023-11-20 21:45:22.000 324 22480.77 138.51 41470.47 88888.00 2023-11-20 21:45:23.000 324 22480.72 138.47 41470.42 88888.00 2023-11-20 21:45:24.000 324 22480.69 138.43 41470.41 88888.00 2023-11-20 21:45:25.000 324 22480.70 138.43 41470.44 47554.03 2023-11-20 21:45:26.000 324 22480.71 138.50 41470.42 88888.00 2023-11-20 21:45:27.000 324 22480.73 138.58 41470.38 88888.00 2023-11-20 21:45:28.000 324 22480.76 138.60 41470.38 88888.00 2023-11-20 21:45:29.000 324 22480.78 138.59 41470.43 88888.00 2023-11-20 21:45:30.000 324 22480.78 138.57 41470.48 47554.02 2023-11-20 21:45:31.000 324 22480.78 138.51 41470.44 88888.00 2023-11-20 21:45:32.000 324 22480.81 138.48 41470.39 88888.00 2023-11-20 21:45:33.000 324 22480.82 138.48 41470.43 88888.00 2023-11-20 21:45:34.000 324 22480.81 138.49 41470.46 88888.00 2023-11-20 21:45:35.000 324 22480.82 138.48 41470.48 47554.04 2023-11-20 21:45:36.000 324 22480.86 138.46 41470.49 88888.00 2023-11-20 21:45:37.000 324 22480.90 138.43 41470.44 88888.00 2023-11-20 21:45:38.000 324 22480.90 138.46 41470.38 88888.00 2023-11-20 21:45:39.000 324 22480.89 138.48 41470.38 88888.00 2023-11-20 21:45:40.000 324 22480.85 138.40 41470.35 47554.06 2023-11-20 21:45:41.000 324 22480.83 138.31 41470.31 88888.00 2023-11-20 21:45:42.000 324 22480.85 138.32 41470.35 88888.00 2023-11-20 21:45:43.000 324 22480.90 138.38 41470.43 88888.00 2023-11-20 21:45:44.000 324 22480.92 138.44 41470.48 88888.00 2023-11-20 21:45:45.000 324 22480.95 138.50 41470.49 47554.06 2023-11-20 21:45:46.000 324 22481.00 138.53 41470.49 88888.00 2023-11-20 21:45:47.000 324 22481.03 138.53 41470.48 88888.00 2023-11-20 21:45:48.000 324 22481.02 138.53 41470.46 88888.00 2023-11-20 21:45:49.000 324 22481.02 138.55 41470.46 88888.00 2023-11-20 21:45:50.000 324 22481.03 138.53 41470.44 47554.08 2023-11-20 21:45:51.000 324 22481.03 138.46 41470.39 88888.00 2023-11-20 21:45:52.000 324 22481.02 138.41 41470.40 88888.00 2023-11-20 21:45:53.000 324 22481.00 138.42 41470.45 88888.00 2023-11-20 21:45:54.000 324 22481.01 138.47 41470.46 88888.00 2023-11-20 21:45:55.000 324 22480.98 138.50 41470.40 47554.10 2023-11-20 21:45:56.000 324 22480.92 138.48 41470.35 88888.00 2023-11-20 21:45:57.000 324 22480.91 138.47 41470.32 88888.00 2023-11-20 21:45:58.000 324 22480.94 138.48 41470.31 88888.00 2023-11-20 21:45:59.000 324 22480.94 138.47 41470.31 88888.00 2023-11-20 21:46:00.000 324 22480.91 138.44 41470.31 47554.10 2023-11-20 21:46:01.000 324 22480.92 138.45 41470.27 88888.00 2023-11-20 21:46:02.000 324 22480.99 138.48 41470.23 88888.00 2023-11-20 21:46:03.000 324 22481.04 138.47 41470.22 88888.00 2023-11-20 21:46:04.000 324 22481.03 138.46 41470.25 88888.00 2023-11-20 21:46:05.000 324 22481.02 138.50 41470.34 47554.08 2023-11-20 21:46:06.000 324 22480.98 138.53 41470.39 88888.00 2023-11-20 21:46:07.000 324 22480.93 138.49 41470.39 88888.00 2023-11-20 21:46:08.000 324 22480.93 138.48 41470.39 88888.00 2023-11-20 21:46:09.000 324 22480.99 138.50 41470.40 88888.00 2023-11-20 21:46:10.000 324 22481.02 138.51 41470.34 47554.11 2023-11-20 21:46:11.000 324 22481.03 138.50 41470.28 88888.00 2023-11-20 21:46:12.000 324 22481.08 138.49 41470.30 88888.00 2023-11-20 21:46:13.000 324 22481.12 138.48 41470.33 88888.00 2023-11-20 21:46:14.000 324 22481.12 138.48 41470.32 88888.00 2023-11-20 21:46:15.000 324 22481.09 138.47 41470.31 47554.11 2023-11-20 21:46:16.000 324 22481.07 138.47 41470.34 88888.00 2023-11-20 21:46:17.000 324 22481.12 138.49 41470.38 88888.00 2023-11-20 21:46:18.000 324 22481.19 138.52 41470.40 88888.00 2023-11-20 21:46:19.000 324 22481.21 138.56 41470.46 88888.00 2023-11-20 21:46:20.000 324 22481.15 138.57 41470.51 47554.14 2023-11-20 21:46:21.000 324 22481.12 138.55 41470.51 88888.00 2023-11-20 21:46:22.000 324 22481.15 138.55 41470.46 88888.00 2023-11-20 21:46:23.000 324 22481.17 138.57 41470.40 88888.00 2023-11-20 21:46:24.000 324 22481.16 138.57 41470.39 88888.00 2023-11-20 21:46:25.000 324 22481.18 138.54 41470.43 47554.16 2023-11-20 21:46:26.000 324 22481.19 138.50 41470.45 88888.00 2023-11-20 21:46:27.000 324 22481.20 138.49 41470.44 88888.00 2023-11-20 21:46:28.000 324 22481.21 138.53 41470.43 88888.00 2023-11-20 21:46:29.000 324 22481.26 138.57 41470.42 88888.00 2023-11-20 21:46:30.000 324 22481.31 138.59 41470.49 47554.23 2023-11-20 21:46:31.000 324 22481.33 138.62 41470.56 88888.00 2023-11-20 21:46:32.000 324 22481.32 138.62 41470.57 88888.00 2023-11-20 21:46:33.000 324 22481.26 138.60 41470.51 88888.00 2023-11-20 21:46:34.000 324 22481.23 138.61 41470.48 88888.00 2023-11-20 21:46:35.000 324 22481.24 138.64 41470.53 47554.22 2023-11-20 21:46:36.000 324 22481.28 138.60 41470.61 88888.00 2023-11-20 21:46:37.000 324 22481.31 138.53 41470.59 88888.00 2023-11-20 21:46:38.000 324 22481.34 138.52 41470.50 88888.00 2023-11-20 21:46:39.000 324 22481.38 138.57 41470.46 88888.00 2023-11-20 21:46:40.000 324 22481.42 138.62 41470.49 47554.27 2023-11-20 21:46:41.000 324 22481.46 138.60 41470.50 88888.00 2023-11-20 21:46:42.000 324 22481.46 138.53 41470.48 88888.00 2023-11-20 21:46:43.000 324 22481.47 138.47 41470.46 88888.00 2023-11-20 21:46:44.000 324 22481.51 138.52 41470.49 88888.00 2023-11-20 21:46:45.000 324 22481.53 138.56 41470.56 47554.26 2023-11-20 21:46:46.000 324 22481.49 138.54 41470.59 88888.00 2023-11-20 21:46:47.000 324 22481.44 138.53 41470.55 88888.00 2023-11-20 21:46:48.000 324 22481.42 138.53 41470.52 88888.00 2023-11-20 21:46:49.000 324 22481.41 138.57 41470.49 88888.00 2023-11-20 21:46:50.000 324 22481.41 138.62 41470.49 47554.29 2023-11-20 21:46:51.000 324 22481.41 138.63 41470.54 88888.00 2023-11-20 21:46:52.000 324 22481.42 138.59 41470.59 88888.00 2023-11-20 21:46:53.000 324 22481.46 138.55 41470.56 88888.00 2023-11-20 21:46:54.000 324 22481.44 138.52 41470.49 88888.00 2023-11-20 21:46:55.000 324 22481.41 138.50 41470.45 47554.30 2023-11-20 21:46:56.000 324 22481.42 138.49 41470.44 88888.00 2023-11-20 21:46:57.000 324 22481.44 138.49 41470.45 88888.00 2023-11-20 21:46:58.000 324 22481.46 138.51 41470.51 88888.00 2023-11-20 21:46:59.000 324 22481.44 138.54 41470.66 88888.00 2023-11-20 21:47:00.000 324 22481.44 138.58 41470.81 47554.33 2023-11-20 21:47:01.000 324 22481.47 138.59 41470.82 88888.00 2023-11-20 21:47:02.000 324 22481.46 138.56 41470.69 88888.00 2023-11-20 21:47:03.000 324 22481.39 138.51 41470.56 88888.00 2023-11-20 21:47:04.000 324 22481.34 138.50 41470.52 88888.00 2023-11-20 21:47:05.000 324 22481.38 138.51 41470.48 47554.33 2023-11-20 21:47:06.000 324 22481.44 138.52 41470.48 88888.00 2023-11-20 21:47:07.000 324 22481.44 138.56 41470.54 88888.00 2023-11-20 21:47:08.000 324 22481.43 138.58 41470.56 88888.00 2023-11-20 21:47:09.000 324 22481.44 138.59 41470.52 88888.00 2023-11-20 21:47:10.000 324 22481.44 138.61 41470.50 47554.31 2023-11-20 21:47:11.000 324 22481.41 138.57 41470.52 88888.00 2023-11-20 21:47:12.000 324 22481.41 138.51 41470.57 88888.00 2023-11-20 21:47:13.000 324 22481.44 138.52 41470.60 88888.00 2023-11-20 21:47:14.000 324 22481.47 138.56 41470.59 88888.00 2023-11-20 21:47:15.000 324 22481.50 138.56 41470.58 47554.33 2023-11-20 21:47:16.000 324 22481.50 138.49 41470.57 88888.00 2023-11-20 21:47:17.000 324 22481.47 138.49 41470.54 88888.00 2023-11-20 21:47:18.000 324 22481.47 138.56 41470.49 88888.00 2023-11-20 21:47:19.000 324 22481.49 138.58 41470.49 88888.00 2023-11-20 21:47:20.000 324 22481.53 138.56 41470.48 47554.31 2023-11-20 21:47:21.000 324 22481.56 138.57 41470.41 88888.00 2023-11-20 21:47:22.000 324 22481.56 138.58 41470.39 88888.00 2023-11-20 21:47:23.000 324 22481.55 138.57 41470.46 88888.00 2023-11-20 21:47:24.000 324 22481.53 138.58 41470.54 88888.00 2023-11-20 21:47:25.000 324 22481.50 138.61 41470.57 47554.33 2023-11-20 21:47:26.000 324 22481.48 138.65 41470.55 88888.00 2023-11-20 21:47:27.000 324 22481.50 138.66 41470.49 88888.00 2023-11-20 21:47:28.000 324 22481.52 138.64 41470.49 88888.00 2023-11-20 21:47:29.000 324 22481.55 138.60 41470.56 88888.00 2023-11-20 21:47:30.000 324 22481.53 138.58 41470.57 47554.34 2023-11-20 21:47:31.000 324 22481.48 138.53 41470.49 88888.00 2023-11-20 21:47:32.000 324 22481.48 138.50 41470.47 88888.00 2023-11-20 21:47:33.000 324 22481.51 138.52 41470.51 88888.00 2023-11-20 21:47:34.000 324 22481.50 138.55 41470.52 88888.00 2023-11-20 21:47:35.000 324 22481.44 138.57 41470.53 47554.31 2023-11-20 21:47:36.000 324 22481.40 138.58 41470.54 88888.00 2023-11-20 21:47:37.000 324 22481.42 138.56 41470.50 88888.00 2023-11-20 21:47:38.000 324 22481.48 138.52 41470.41 88888.00 2023-11-20 21:47:39.000 324 22481.46 138.53 41470.38 88888.00 2023-11-20 21:47:40.000 324 22481.40 138.53 41470.39 47554.33 2023-11-20 21:47:41.000 324 22481.41 138.47 41470.41 88888.00 2023-11-20 21:47:42.000 324 22481.45 138.46 41470.50 88888.00 2023-11-20 21:47:43.000 324 22481.46 138.51 41470.57 88888.00 2023-11-20 21:47:44.000 324 22481.41 138.53 41470.49 88888.00 2023-11-20 21:47:45.000 324 22481.36 138.55 41470.44 47554.33 2023-11-20 21:47:46.000 324 22481.31 138.55 41470.51 88888.00 2023-11-20 21:47:47.000 324 22481.32 138.52 41470.56 88888.00 2023-11-20 21:47:48.000 324 22481.39 138.53 41470.51 88888.00 2023-11-20 21:47:49.000 324 22481.42 138.53 41470.45 88888.00 2023-11-20 21:47:50.000 324 22481.38 138.50 41470.45 47554.33 2023-11-20 21:47:51.000 324 22481.33 138.49 41470.48 88888.00 2023-11-20 21:47:52.000 324 22481.31 138.52 41470.51 88888.00 2023-11-20 21:47:53.000 324 22481.34 138.56 41470.52 88888.00 2023-11-20 21:47:54.000 324 22481.42 138.60 41470.47 88888.00 2023-11-20 21:47:55.000 324 22481.47 138.62 41470.41 47554.33 2023-11-20 21:47:56.000 324 22481.45 138.62 41470.41 88888.00 2023-11-20 21:47:57.000 324 22481.44 138.62 41470.47 88888.00 2023-11-20 21:47:58.000 324 22481.48 138.61 41470.53 88888.00 2023-11-20 21:47:59.000 324 22481.52 138.59 41470.52 88888.00 2023-11-20 21:48:00.000 324 22481.50 138.59 41470.47 47554.36 2023-11-20 21:48:01.000 324 22481.44 138.59 41470.44 88888.00 2023-11-20 21:48:02.000 324 22481.42 138.58 41470.41 88888.00 2023-11-20 21:48:03.000 324 22481.42 138.53 41470.37 88888.00 2023-11-20 21:48:04.000 324 22481.44 138.52 41470.37 88888.00 2023-11-20 21:48:05.000 324 22481.46 138.55 41470.49 47554.36 2023-11-20 21:48:06.000 324 22481.46 138.56 41470.59 88888.00 2023-11-20 21:48:07.000 324 22481.47 138.58 41470.60 88888.00 2023-11-20 21:48:08.000 324 22481.47 138.60 41470.57 88888.00 2023-11-20 21:48:09.000 324 22481.44 138.61 41470.55 88888.00 2023-11-20 21:48:10.000 324 22481.45 138.59 41470.55 47554.35 2023-11-20 21:48:11.000 324 22481.49 138.56 41470.50 88888.00 2023-11-20 21:48:12.000 324 22481.53 138.54 41470.44 88888.00 2023-11-20 21:48:13.000 324 22481.54 138.55 41470.54 88888.00 2023-11-20 21:48:14.000 324 22481.54 138.59 41470.69 88888.00 2023-11-20 21:48:15.000 324 22481.53 138.65 41470.79 47554.37 2023-11-20 21:48:16.000 324 22481.50 138.71 41470.83 88888.00 2023-11-20 21:48:17.000 324 22481.46 138.71 41470.73 88888.00 2023-11-20 21:48:18.000 324 22481.45 138.72 41470.59 88888.00 2023-11-20 21:48:19.000 324 22481.49 138.75 41470.57 88888.00 2023-11-20 21:48:20.000 324 22481.49 138.71 41470.53 47554.34 2023-11-20 21:48:21.000 324 22481.47 138.65 41470.44 88888.00 2023-11-20 21:48:22.000 324 22481.47 138.66 41470.38 88888.00 2023-11-20 21:48:23.000 324 22481.53 138.75 41470.44 88888.00 2023-11-20 21:48:24.000 324 22481.58 138.82 41470.56 88888.00 2023-11-20 21:48:25.000 324 22481.54 138.77 41470.61 47554.38 2023-11-20 21:48:26.000 324 22481.47 138.69 41470.59 88888.00 2023-11-20 21:48:27.000 324 22481.49 138.70 41470.57 88888.00 2023-11-20 21:48:28.000 324 22481.56 138.75 41470.54 88888.00 2023-11-20 21:48:29.000 324 22481.57 138.76 41470.53 88888.00 2023-11-20 21:48:30.000 324 22481.56 138.77 41470.57 47554.35 2023-11-20 21:48:31.000 324 22481.58 138.78 41470.60 88888.00 2023-11-20 21:48:32.000 324 22481.61 138.79 41470.59 88888.00 2023-11-20 21:48:33.000 324 22481.63 138.82 41470.60 88888.00 2023-11-20 21:48:34.000 324 22481.62 138.81 41470.61 88888.00 2023-11-20 21:48:35.000 324 22481.58 138.77 41470.54 47554.37 2023-11-20 21:48:36.000 324 22481.53 138.72 41470.47 88888.00 2023-11-20 21:48:37.000 324 22481.48 138.69 41470.50 88888.00 2023-11-20 21:48:38.000 324 22481.48 138.73 41470.59 88888.00 2023-11-20 21:48:39.000 324 22481.51 138.78 41470.63 88888.00 2023-11-20 21:48:40.000 324 22481.55 138.77 41470.64 47554.37 2023-11-20 21:48:41.000 324 22481.59 138.75 41470.68 88888.00 2023-11-20 21:48:42.000 324 22481.62 138.73 41470.70 88888.00 2023-11-20 21:48:43.000 324 22481.66 138.73 41470.69 88888.00 2023-11-20 21:48:44.000 324 22481.70 138.77 41470.64 88888.00 2023-11-20 21:48:45.000 324 22481.67 138.80 41470.56 47554.35 2023-11-20 21:48:46.000 324 22481.59 138.80 41470.51 88888.00 2023-11-20 21:48:47.000 324 22481.55 138.79 41470.49 88888.00 2023-11-20 21:48:48.000 324 22481.58 138.76 41470.48 88888.00 2023-11-20 21:48:49.000 324 22481.64 138.75 41470.47 88888.00 2023-11-20 21:48:50.000 324 22481.68 138.75 41470.53 47554.40 2023-11-20 21:48:51.000 324 22481.70 138.76 41470.66 88888.00 2023-11-20 21:48:52.000 324 22481.67 138.79 41470.67 88888.00 2023-11-20 21:48:53.000 324 22481.60 138.83 41470.55 88888.00 2023-11-20 21:48:54.000 324 22481.59 138.85 41470.49 88888.00 2023-11-20 21:48:55.000 324 22481.59 138.82 41470.51 47554.40 2023-11-20 21:48:56.000 324 22481.59 138.82 41470.50 88888.00 2023-11-20 21:48:57.000 324 22481.58 138.86 41470.54 88888.00 2023-11-20 21:48:58.000 324 22481.56 138.89 41470.63 88888.00 2023-11-20 21:48:59.000 324 22481.56 138.85 41470.64 88888.00 2023-11-20 21:49:00.000 324 22481.62 138.80 41470.51 47554.42 2023-11-20 21:49:01.000 324 22481.60 138.78 41470.32 88888.00 2023-11-20 21:49:02.000 324 22481.47 138.75 41470.23 88888.00 2023-11-20 21:49:03.000 324 22481.37 138.71 41470.27 88888.00 2023-11-20 21:49:04.000 324 22481.36 138.69 41470.31 88888.00 2023-11-20 21:49:05.000 324 22481.40 138.71 41470.35 47554.40 2023-11-20 21:49:06.000 324 22481.43 138.73 41470.39 88888.00 2023-11-20 21:49:07.000 324 22481.44 138.77 41470.42 88888.00 2023-11-20 21:49:08.000 324 22481.46 138.84 41470.44 88888.00 2023-11-20 21:49:09.000 324 22481.50 138.88 41470.46 88888.00 2023-11-20 21:49:10.000 324 22481.52 138.88 41470.44 47554.41 2023-11-20 21:49:11.000 324 22481.49 138.89 41470.41 88888.00 2023-11-20 21:49:12.000 324 22481.46 138.87 41470.41 88888.00 2023-11-20 21:49:13.000 324 22481.48 138.83 41470.41 88888.00 2023-11-20 21:49:14.000 324 22481.53 138.83 41470.41 88888.00 2023-11-20 21:49:15.000 324 22481.53 138.82 41470.43 47554.38 2023-11-20 21:49:16.000 324 22481.49 138.80 41470.52 88888.00 2023-11-20 21:49:17.000 324 22481.45 138.83 41470.63 88888.00 2023-11-20 21:49:18.000 324 22481.45 138.88 41470.63 88888.00 2023-11-20 21:49:19.000 324 22481.47 138.90 41470.56 88888.00 2023-11-20 21:49:20.000 324 22481.48 138.90 41470.49 47554.38 2023-11-20 21:49:21.000 324 22481.51 138.91 41470.50 88888.00 2023-11-20 21:49:22.000 324 22481.54 138.91 41470.57 88888.00 2023-11-20 21:49:23.000 324 22481.53 138.89 41470.61 88888.00 2023-11-20 21:49:24.000 324 22481.49 138.91 41470.64 88888.00 2023-11-20 21:49:25.000 324 22481.50 138.94 41470.69 47554.39 2023-11-20 21:49:26.000 324 22481.51 138.92 41470.69 88888.00 2023-11-20 21:49:27.000 324 22481.48 138.85 41470.68 88888.00 2023-11-20 21:49:28.000 324 22481.44 138.81 41470.66 88888.00 2023-11-20 21:49:29.000 324 22481.43 138.82 41470.59 88888.00 2023-11-20 21:49:30.000 324 22481.47 138.87 41470.56 47554.39 2023-11-20 21:49:31.000 324 22481.53 138.90 41470.57 88888.00 2023-11-20 21:49:32.000 324 22481.59 138.87 41470.54 88888.00 2023-11-20 21:49:33.000 324 22481.65 138.85 41470.47 88888.00 2023-11-20 21:49:34.000 324 22481.68 138.85 41470.43 88888.00 2023-11-20 21:49:35.000 324 22481.66 138.89 41470.43 47554.39 2023-11-20 21:49:36.000 324 22481.64 138.95 41470.53 88888.00 2023-11-20 21:49:37.000 324 22481.64 138.97 41470.62 88888.00 2023-11-20 21:49:38.000 324 22481.63 138.95 41470.67 88888.00 2023-11-20 21:49:39.000 324 22481.62 138.98 41470.70 88888.00 2023-11-20 21:49:40.000 324 22481.61 139.02 41470.67 47554.35 2023-11-20 21:49:41.000 324 22481.60 139.01 41470.57 88888.00 2023-11-20 21:49:42.000 324 22481.60 138.94 41470.48 88888.00 2023-11-20 21:49:43.000 324 22481.64 138.89 41470.44 88888.00 2023-11-20 21:49:44.000 324 22481.67 138.96 41470.43 88888.00 2023-11-20 21:49:45.000 324 22481.63 139.07 41470.46 47554.36 2023-11-20 21:49:46.000 324 22481.58 139.10 41470.59 88888.00 2023-11-20 21:49:47.000 324 22481.57 139.07 41470.69 88888.00 2023-11-20 21:49:48.000 324 22481.55 139.02 41470.65 88888.00 2023-11-20 21:49:49.000 324 22481.53 139.00 41470.57 88888.00 2023-11-20 21:49:50.000 324 22481.55 138.99 41470.57 47554.35 2023-11-20 21:49:51.000 324 22481.54 138.97 41470.59 88888.00 2023-11-20 21:49:52.000 324 22481.54 138.94 41470.57 88888.00 2023-11-20 21:49:53.000 324 22481.56 138.99 41470.57 88888.00 2023-11-20 21:49:54.000 324 22481.55 139.06 41470.61 88888.00 2023-11-20 21:49:55.000 324 22481.51 139.09 41470.66 47554.31 2023-11-20 21:49:56.000 324 22481.49 139.05 41470.70 88888.00 2023-11-20 21:49:57.000 324 22481.51 139.01 41470.71 88888.00 2023-11-20 21:49:58.000 324 22481.51 139.01 41470.66 88888.00 2023-11-20 21:49:59.000 324 22481.47 139.03 41470.57 88888.00 2023-11-20 21:50:00.000 324 22481.44 139.00 41470.50 47554.34 2023-11-20 21:50:01.000 324 22481.44 138.95 41470.50 88888.00 2023-11-20 21:50:02.000 324 22481.43 138.90 41470.53 88888.00 2023-11-20 21:50:03.000 324 22481.44 138.88 41470.59 88888.00 2023-11-20 21:50:04.000 324 22481.45 138.90 41470.60 88888.00 2023-11-20 21:50:05.000 324 22481.45 138.91 41470.55 47554.33 2023-11-20 21:50:06.000 324 22481.47 138.92 41470.52 88888.00 2023-11-20 21:50:07.000 324 22481.48 138.95 41470.56 88888.00 2023-11-20 21:50:08.000 324 22481.42 138.92 41470.64 88888.00 2023-11-20 21:50:09.000 324 22481.34 138.85 41470.64 88888.00 2023-11-20 21:50:10.000 324 22481.31 138.83 41470.54 47554.34 2023-11-20 21:50:11.000 324 22481.35 138.87 41470.47 88888.00 2023-11-20 21:50:12.000 324 22481.40 138.93 41470.51 88888.00 2023-11-20 21:50:13.000 324 22481.39 138.98 41470.60 88888.00 2023-11-20 21:50:14.000 324 22481.37 139.01 41470.68 88888.00 2023-11-20 21:50:15.000 324 22481.38 138.99 41470.71 47554.28 2023-11-20 21:50:16.000 324 22481.36 138.92 41470.66 88888.00 2023-11-20 21:50:17.000 324 22481.31 138.84 41470.61 88888.00 2023-11-20 21:50:18.000 324 22481.27 138.82 41470.57 88888.00 2023-11-20 21:50:19.000 324 22481.30 138.89 41470.57 88888.00 2023-11-20 21:50:20.000 324 22481.39 138.99 41470.55 47554.29 2023-11-20 21:50:21.000 324 22481.42 139.01 41470.48 88888.00 2023-11-20 21:50:22.000 324 22481.38 138.98 41470.46 88888.00 2023-11-20 21:50:23.000 324 22481.36 138.97 41470.49 88888.00 2023-11-20 21:50:24.000 324 22481.34 138.97 41470.46 88888.00 2023-11-20 21:50:25.000 324 22481.28 138.94 41470.40 47554.27 2023-11-20 21:50:26.000 324 22481.25 138.90 41470.42 88888.00 2023-11-20 21:50:27.000 324 22481.25 138.89 41470.47 88888.00 2023-11-20 21:50:28.000 324 22481.28 138.93 41470.48 88888.00 2023-11-20 21:50:29.000 324 22481.33 138.98 41470.50 88888.00 2023-11-20 21:50:30.000 324 22481.38 138.98 41470.52 47554.29 2023-11-20 21:50:31.000 324 22481.39 138.95 41470.54 88888.00 2023-11-20 21:50:32.000 324 22481.39 138.90 41470.56 88888.00 2023-11-20 21:50:33.000 324 22481.39 138.83 41470.53 88888.00 2023-11-20 21:50:34.000 324 22481.35 138.79 41470.49 88888.00 2023-11-20 21:50:35.000 324 22481.30 138.76 41470.48 47554.27 2023-11-20 21:50:36.000 324 22481.31 138.78 41470.49 88888.00 2023-11-20 21:50:37.000 324 22481.39 138.83 41470.53 88888.00 2023-11-20 21:50:38.000 324 22481.43 138.84 41470.55 88888.00 2023-11-20 21:50:39.000 324 22481.44 138.84 41470.55 88888.00 2023-11-20 21:50:40.000 324 22481.47 138.87 41470.49 47554.27 2023-11-20 21:50:41.000 324 22481.45 138.88 41470.38 88888.00 2023-11-20 21:50:42.000 324 22481.37 138.87 41470.34 88888.00 2023-11-20 21:50:43.000 324 22481.30 138.87 41470.38 88888.00 2023-11-20 21:50:44.000 324 22481.28 138.88 41470.43 88888.00 2023-11-20 21:50:45.000 324 22481.31 138.95 41470.47 47554.27 2023-11-20 21:50:46.000 324 22481.32 139.05 41470.52 88888.00 2023-11-20 21:50:47.000 324 22481.31 139.11 41470.57 88888.00 2023-11-20 21:50:48.000 324 22481.30 139.12 41470.57 88888.00 2023-11-20 21:50:49.000 324 22481.27 139.07 41470.50 88888.00 2023-11-20 21:50:50.000 324 22481.20 139.00 41470.49 47554.24 2023-11-20 21:50:51.000 324 22481.13 138.97 41470.55 88888.00 2023-11-20 21:50:52.000 324 22481.14 138.97 41470.56 88888.00 2023-11-20 21:50:53.000 324 22481.18 138.95 41470.54 88888.00 2023-11-20 21:50:54.000 324 22481.18 138.97 41470.51 88888.00 2023-11-20 21:50:55.000 324 22481.12 138.98 41470.46 47554.23 2023-11-20 21:50:56.000 324 22481.09 138.98 41470.46 88888.00 2023-11-20 21:50:57.000 324 22481.11 138.98 41470.50 88888.00 2023-11-20 21:50:58.000 324 22481.17 138.98 41470.54 88888.00 2023-11-20 21:50:59.000 324 22481.21 138.99 41470.57 88888.00 2023-11-20 21:51:00.000 324 22481.22 138.98 41470.54 47554.24 2023-11-20 21:51:01.000 324 22481.25 138.97 41470.43 88888.00 2023-11-20 21:51:02.000 324 22481.30 139.02 41470.40 88888.00 2023-11-20 21:51:03.000 324 22481.28 139.05 41470.40 88888.00 2023-11-20 21:51:04.000 324 22481.24 139.05 41470.36 88888.00 2023-11-20 21:51:05.000 324 22481.22 139.03 41470.31 47554.21 2023-11-20 21:51:06.000 324 22481.19 138.98 41470.30 88888.00 2023-11-20 21:51:07.000 324 22481.15 138.93 41470.29 88888.00 2023-11-20 21:51:08.000 324 22481.13 138.94 41470.32 88888.00 2023-11-20 21:51:09.000 324 22481.16 138.99 41470.35 88888.00 2023-11-20 21:51:10.000 324 22481.19 139.05 41470.33 47554.22 2023-11-20 21:51:11.000 324 22481.21 139.07 41470.32 88888.00 2023-11-20 21:51:12.000 324 22481.20 139.04 41470.38 88888.00 2023-11-20 21:51:13.000 324 22481.17 139.03 41470.43 88888.00 2023-11-20 21:51:14.000 324 22481.15 139.03 41470.37 88888.00 2023-11-20 21:51:15.000 324 22481.10 138.99 41470.24 47554.19 2023-11-20 21:51:16.000 324 22481.04 138.92 41470.17 88888.00 2023-11-20 21:51:17.000 324 22481.01 138.90 41470.20 88888.00 2023-11-20 21:51:18.000 324 22481.03 138.96 41470.29 88888.00 2023-11-20 21:51:19.000 324 22481.08 139.03 41470.34 88888.00 2023-11-20 21:51:20.000 324 22481.09 139.06 41470.34 47554.18 2023-11-20 21:51:21.000 324 22481.07 139.06 41470.39 88888.00 2023-11-20 21:51:22.000 324 22481.07 139.01 41470.45 88888.00 2023-11-20 21:51:23.000 324 22481.08 138.96 41470.41 88888.00 2023-11-20 21:51:24.000 324 22481.07 138.98 41470.34 88888.00 2023-11-20 21:51:25.000 324 22481.06 139.01 41470.32 47554.16 2023-11-20 21:51:26.000 324 22481.03 138.99 41470.33 88888.00 2023-11-20 21:51:27.000 324 22481.01 138.96 41470.34 88888.00 2023-11-20 21:51:28.000 324 22481.02 138.96 41470.37 88888.00 2023-11-20 21:51:29.000 324 22481.06 139.02 41470.41 88888.00 2023-11-20 21:51:30.000 324 22481.11 139.06 41470.38 47554.18 2023-11-20 21:51:31.000 324 22481.14 139.01 41470.25 88888.00 2023-11-20 21:51:32.000 324 22481.16 138.94 41470.16 88888.00 2023-11-20 21:51:33.000 324 22481.16 138.93 41470.22 88888.00 2023-11-20 21:51:34.000 324 22481.14 138.96 41470.35 88888.00 2023-11-20 21:51:35.000 324 22481.14 139.02 41470.48 47554.16 2023-11-20 21:51:36.000 324 22481.17 139.07 41470.57 88888.00 2023-11-20 21:51:37.000 324 22481.14 139.09 41470.65 88888.00 2023-11-20 21:51:38.000 324 22481.04 139.09 41470.61 88888.00 2023-11-20 21:51:39.000 324 22481.02 139.08 41470.45 88888.00 2023-11-20 21:51:40.000 324 22481.03 139.03 41470.29 47554.11 2023-11-20 21:51:41.000 324 22481.01 138.95 41470.23 88888.00 2023-11-20 21:51:42.000 324 22481.01 138.92 41470.24 88888.00 2023-11-20 21:51:43.000 324 22481.01 138.97 41470.26 88888.00 2023-11-20 21:51:44.000 324 22480.99 139.02 41470.25 88888.00 2023-11-20 21:51:45.000 324 22480.94 139.02 41470.24 47554.09 2023-11-20 21:51:46.000 324 22480.88 139.01 41470.21 88888.00 2023-11-20 21:51:47.000 324 22480.83 138.99 41470.14 88888.00 2023-11-20 21:51:48.000 324 22480.80 138.97 41470.11 88888.00 2023-11-20 21:51:49.000 324 22480.81 138.94 41470.21 88888.00 2023-11-20 21:51:50.000 324 22480.83 138.96 41470.34 47554.08 2023-11-20 21:51:51.000 324 22480.85 138.99 41470.39 88888.00 2023-11-20 21:51:52.000 324 22480.85 139.05 41470.41 88888.00 2023-11-20 21:51:53.000 324 22480.86 139.09 41470.43 88888.00 2023-11-20 21:51:54.000 324 22480.87 139.08 41470.43 88888.00 2023-11-20 21:51:55.000 324 22480.85 139.05 41470.42 47554.07 2023-11-20 21:51:56.000 324 22480.85 139.06 41470.37 88888.00 2023-11-20 21:51:57.000 324 22480.89 139.11 41470.32 88888.00 2023-11-20 21:51:58.000 324 22480.92 139.11 41470.33 88888.00 2023-11-20 21:51:59.000 324 22480.88 139.06 41470.40 88888.00 2023-11-20 21:52:00.000 324 22480.85 139.01 41470.43 47554.04 2023-11-20 21:52:01.000 324 22480.88 138.98 41470.42 88888.00 2023-11-20 21:52:02.000 324 22480.88 138.96 41470.44 88888.00 2023-11-20 21:52:03.000 324 22480.84 138.99 41470.41 88888.00 2023-11-20 21:52:04.000 324 22480.79 139.05 41470.34 88888.00 2023-11-20 21:52:05.000 324 22480.79 139.07 41470.27 47554.03 2023-11-20 21:52:06.000 324 22480.81 139.04 41470.22 88888.00 2023-11-20 21:52:07.000 324 22480.83 139.02 41470.22 88888.00 2023-11-20 21:52:08.000 324 22480.86 139.04 41470.28 88888.00 2023-11-20 21:52:09.000 324 22480.89 139.06 41470.34 88888.00 2023-11-20 21:52:10.000 324 22480.88 139.07 41470.32 47554.04 2023-11-20 21:52:11.000 324 22480.85 139.06 41470.31 88888.00 2023-11-20 21:52:12.000 324 22480.86 139.01 41470.39 88888.00 2023-11-20 21:52:13.000 324 22480.90 138.96 41470.43 88888.00 2023-11-20 21:52:14.000 324 22480.91 138.95 41470.33 88888.00 2023-11-20 21:52:15.000 324 22480.87 139.00 41470.30 47554.02 2023-11-20 21:52:16.000 324 22480.85 139.04 41470.38 88888.00 2023-11-20 21:52:17.000 324 22480.87 139.05 41470.48 88888.00 2023-11-20 21:52:18.000 324 22480.90 139.09 41470.54 88888.00 2023-11-20 21:52:19.000 324 22480.90 139.16 41470.55 88888.00 2023-11-20 21:52:20.000 324 22480.92 139.15 41470.50 47554.02 2023-11-20 21:52:21.000 324 22480.93 139.11 41470.44 88888.00 2023-11-20 21:52:22.000 324 22480.92 139.13 41470.46 88888.00 2023-11-20 21:52:23.000 324 22480.90 139.14 41470.48 88888.00 2023-11-20 21:52:24.000 324 22480.89 139.12 41470.44 88888.00 2023-11-20 21:52:25.000 324 22480.88 139.12 41470.38 47554.02 2023-11-20 21:52:26.000 324 22480.84 139.14 41470.39 88888.00 2023-11-20 21:52:27.000 324 22480.79 139.16 41470.43 88888.00 2023-11-20 21:52:28.000 324 22480.80 139.17 41470.43 88888.00 2023-11-20 21:52:29.000 324 22480.82 139.13 41470.38 88888.00 2023-11-20 21:52:30.000 324 22480.83 139.07 41470.37 47554.00 2023-11-20 21:52:31.000 324 22480.85 139.03 41470.40 88888.00 2023-11-20 21:52:32.000 324 22480.86 139.02 41470.44 88888.00 2023-11-20 21:52:33.000 324 22480.85 139.01 41470.46 88888.00 2023-11-20 21:52:34.000 324 22480.87 139.04 41470.49 88888.00 2023-11-20 21:52:35.000 324 22480.90 139.07 41470.48 47554.00 2023-11-20 21:52:36.000 324 22480.89 139.06 41470.43 88888.00 2023-11-20 21:52:37.000 324 22480.85 139.05 41470.39 88888.00 2023-11-20 21:52:38.000 324 22480.83 139.04 41470.40 88888.00 2023-11-20 21:52:39.000 324 22480.85 139.01 41470.41 88888.00 2023-11-20 21:52:40.000 324 22480.88 138.99 41470.44 47553.97 2023-11-20 21:52:41.000 324 22480.89 139.00 41470.52 88888.00 2023-11-20 21:52:42.000 324 22480.87 139.03 41470.61 88888.00 2023-11-20 21:52:43.000 324 22480.86 139.05 41470.67 88888.00 2023-11-20 21:52:44.000 324 22480.89 139.04 41470.71 88888.00 2023-11-20 21:52:45.000 324 22480.90 139.01 41470.69 47553.99 2023-11-20 21:52:46.000 324 22480.89 138.99 41470.61 88888.00 2023-11-20 21:52:47.000 324 22480.88 138.99 41470.53 88888.00 2023-11-20 21:52:48.000 324 22480.88 139.03 41470.50 88888.00 2023-11-20 21:52:49.000 324 22480.90 139.06 41470.43 88888.00 2023-11-20 21:52:50.000 324 22480.91 139.06 41470.35 47553.96 2023-11-20 21:52:51.000 324 22480.90 139.04 41470.36 88888.00 2023-11-20 21:52:52.000 324 22480.88 139.08 41470.38 88888.00 2023-11-20 21:52:53.000 324 22480.90 139.16 41470.37 88888.00 2023-11-20 21:52:54.000 324 22480.89 139.18 41470.38 88888.00 2023-11-20 21:52:55.000 324 22480.84 139.14 41470.40 47553.93 2023-11-20 21:52:56.000 324 22480.81 139.07 41470.46 88888.00 2023-11-20 21:52:57.000 324 22480.80 139.06 41470.50 88888.00 2023-11-20 21:52:58.000 324 22480.81 139.11 41470.46 88888.00 2023-11-20 21:52:59.000 324 22480.81 139.17 41470.39 88888.00 2023-11-20 21:53:00.000 324 22480.77 139.19 41470.43 47553.91 2023-11-20 21:53:01.000 324 22480.75 139.17 41470.54 88888.00 2023-11-20 21:53:02.000 324 22480.80 139.13 41470.62 88888.00 2023-11-20 21:53:03.000 324 22480.84 139.13 41470.59 88888.00 2023-11-20 21:53:04.000 324 22480.79 139.16 41470.52 88888.00 2023-11-20 21:53:05.000 324 22480.73 139.18 41470.50 47553.92 2023-11-20 21:53:06.000 324 22480.74 139.18 41470.49 88888.00 2023-11-20 21:53:07.000 324 22480.81 139.18 41470.47 88888.00 2023-11-20 21:53:08.000 324 22480.83 139.17 41470.44 88888.00 2023-11-20 21:53:09.000 324 22480.80 139.16 41470.39 88888.00 2023-11-20 21:53:10.000 324 22480.78 139.17 41470.33 47553.92 2023-11-20 21:53:11.000 324 22480.77 139.17 41470.32 88888.00 2023-11-20 21:53:12.000 324 22480.76 139.15 41470.41 88888.00 2023-11-20 21:53:13.000 324 22480.77 139.12 41470.54 88888.00 2023-11-20 21:53:14.000 324 22480.77 139.12 41470.59 88888.00 2023-11-20 21:53:15.000 324 22480.76 139.16 41470.62 47553.89 2023-11-20 21:53:16.000 324 22480.75 139.19 41470.60 88888.00 2023-11-20 21:53:17.000 324 22480.76 139.18 41470.54 88888.00 2023-11-20 21:53:18.000 324 22480.76 139.14 41470.48 88888.00 2023-11-20 21:53:19.000 324 22480.73 139.09 41470.40 88888.00 2023-11-20 21:53:20.000 324 22480.71 139.07 41470.36 47553.87 2023-11-20 21:53:21.000 324 22480.70 139.07 41470.39 88888.00 2023-11-20 21:53:22.000 324 22480.67 139.08 41470.46 88888.00 2023-11-20 21:53:23.000 324 22480.62 139.13 41470.50 88888.00 2023-11-20 21:53:24.000 324 22480.60 139.17 41470.52 88888.00 2023-11-20 21:53:25.000 324 22480.65 139.14 41470.54 47553.84 2023-11-20 21:53:26.000 324 22480.67 139.10 41470.54 88888.00 2023-11-20 21:53:27.000 324 22480.66 139.10 41470.44 88888.00 2023-11-20 21:53:28.000 324 22480.65 139.12 41470.33 88888.00 2023-11-20 21:53:29.000 324 22480.64 139.14 41470.36 88888.00 2023-11-20 21:53:30.000 324 22480.65 139.10 41470.49 47553.89 2023-11-20 21:53:31.000 324 22480.66 139.09 41470.53 88888.00 2023-11-20 21:53:32.000 324 22480.65 139.15 41470.45 88888.00 2023-11-20 21:53:33.000 324 22480.66 139.22 41470.42 88888.00 2023-11-20 21:53:34.000 324 22480.68 139.25 41470.48 88888.00 2023-11-20 21:53:35.000 324 22480.66 139.24 41470.49 47553.88 2023-11-20 21:53:36.000 324 22480.62 139.20 41470.45 88888.00 2023-11-20 21:53:37.000 324 22480.61 139.14 41470.46 88888.00 2023-11-20 21:53:38.000 324 22480.62 139.13 41470.43 88888.00 2023-11-20 21:53:39.000 324 22480.65 139.18 41470.32 88888.00 2023-11-20 21:53:40.000 324 22480.68 139.21 41470.24 47553.85 2023-11-20 21:53:41.000 324 22480.66 139.17 41470.29 88888.00 2023-11-20 21:53:42.000 324 22480.62 139.13 41470.41 88888.00 2023-11-20 21:53:43.000 324 22480.62 139.12 41470.46 88888.00 2023-11-20 21:53:44.000 324 22480.63 139.13 41470.40 88888.00 2023-11-20 21:53:45.000 324 22480.65 139.13 41470.36 47553.80 2023-11-20 21:53:46.000 324 22480.62 139.12 41470.38 88888.00 2023-11-20 21:53:47.000 324 22480.58 139.10 41470.39 88888.00 2023-11-20 21:53:48.000 324 22480.58 139.12 41470.35 88888.00 2023-11-20 21:53:49.000 324 22480.60 139.16 41470.34 88888.00 2023-11-20 21:53:50.000 324 22480.63 139.13 41470.34 47553.81 2023-11-20 21:53:51.000 324 22480.64 139.06 41470.32 88888.00 2023-11-20 21:53:52.000 324 22480.58 139.08 41470.31 88888.00 2023-11-20 21:53:53.000 324 22480.49 139.18 41470.30 88888.00 2023-11-20 21:53:54.000 324 22480.47 139.23 41470.31 88888.00 2023-11-20 21:53:55.000 324 22480.49 139.20 41470.36 47553.82 2023-11-20 21:53:56.000 324 22480.55 139.18 41470.43 88888.00 2023-11-20 21:53:57.000 324 22480.61 139.16 41470.45 88888.00 2023-11-20 21:53:58.000 324 22480.63 139.15 41470.43 88888.00 2023-11-20 21:53:59.000 324 22480.65 139.16 41470.41 88888.00 2023-11-20 21:54:00.000 324 22480.63 139.15 41470.47 47553.81 2023-11-20 21:54:01.000 324 22480.59 139.08 41470.52 88888.00 2023-11-20 21:54:02.000 324 22480.56 139.03 41470.42 88888.00 2023-11-20 21:54:03.000 324 22480.58 139.04 41470.29 88888.00 2023-11-20 21:54:04.000 324 22480.64 139.12 41470.30 88888.00 2023-11-20 21:54:05.000 324 22480.67 139.16 41470.37 47553.78 2023-11-20 21:54:06.000 324 22480.65 139.16 41470.39 88888.00 2023-11-20 21:54:07.000 324 22480.59 139.15 41470.38 88888.00 2023-11-20 21:54:08.000 324 22480.55 139.16 41470.36 88888.00 2023-11-20 21:54:09.000 324 22480.55 139.16 41470.30 88888.00 2023-11-20 21:54:10.000 324 22480.55 139.15 41470.28 47553.78 2023-11-20 21:54:11.000 324 22480.55 139.16 41470.32 88888.00 2023-11-20 21:54:12.000 324 22480.57 139.15 41470.36 88888.00 2023-11-20 21:54:13.000 324 22480.59 139.12 41470.39 88888.00 2023-11-20 21:54:14.000 324 22480.58 139.13 41470.41 88888.00 2023-11-20 21:54:15.000 324 22480.54 139.17 41470.38 47553.76 2023-11-20 21:54:16.000 324 22480.51 139.21 41470.34 88888.00 2023-11-20 21:54:17.000 324 22480.51 139.21 41470.35 88888.00 2023-11-20 21:54:18.000 324 22480.51 139.18 41470.39 88888.00 2023-11-20 21:54:19.000 324 22480.50 139.16 41470.42 88888.00 2023-11-20 21:54:20.000 324 22480.52 139.15 41470.43 47553.77 2023-11-20 21:54:21.000 324 22480.59 139.14 41470.45 88888.00 2023-11-20 21:54:22.000 324 22480.62 139.14 41470.54 88888.00 2023-11-20 21:54:23.000 324 22480.57 139.16 41470.59 88888.00 2023-11-20 21:54:24.000 324 22480.48 139.19 41470.56 88888.00 2023-11-20 21:54:25.000 324 22480.41 139.17 41470.44 47553.75 2023-11-20 21:54:26.000 324 22480.40 139.10 41470.32 88888.00 2023-11-20 21:54:27.000 324 22480.45 139.07 41470.26 88888.00 2023-11-20 21:54:28.000 324 22480.49 139.12 41470.26 88888.00 2023-11-20 21:54:29.000 324 22480.51 139.20 41470.33 88888.00 2023-11-20 21:54:30.000 324 22480.51 139.23 41470.40 47553.76 2023-11-20 21:54:31.000 324 22480.49 139.20 41470.38 88888.00 2023-11-20 21:54:32.000 324 22480.50 139.18 41470.35 88888.00 2023-11-20 21:54:33.000 324 22480.51 139.15 41470.38 88888.00 2023-11-20 21:54:34.000 324 22480.49 139.12 41470.44 88888.00 2023-11-20 21:54:35.000 324 22480.47 139.09 41470.44 47553.72 2023-11-20 21:54:36.000 324 22480.48 139.07 41470.38 88888.00 2023-11-20 21:54:37.000 324 22480.47 139.06 41470.36 88888.00 2023-11-20 21:54:38.000 324 22480.43 139.09 41470.41 88888.00 2023-11-20 21:54:39.000 324 22480.39 139.14 41470.50 88888.00 2023-11-20 21:54:40.000 324 22480.39 139.15 41470.52 47553.73 2023-11-20 21:54:41.000 324 22480.41 139.12 41470.47 88888.00 2023-11-20 21:54:42.000 324 22480.39 139.10 41470.44 88888.00 2023-11-20 21:54:43.000 324 22480.31 139.09 41470.46 88888.00 2023-11-20 21:54:44.000 324 22480.24 139.08 41470.44 88888.00 2023-11-20 21:54:45.000 324 22480.24 139.10 41470.39 47553.73 2023-11-20 21:54:46.000 324 22480.26 139.18 41470.45 88888.00 2023-11-20 21:54:47.000 324 22480.25 139.20 41470.60 88888.00 2023-11-20 21:54:48.000 324 22480.26 139.12 41470.65 88888.00 2023-11-20 21:54:49.000 324 22480.31 139.06 41470.60 88888.00 2023-11-20 21:54:50.000 324 22480.35 139.07 41470.57 47553.69 2023-11-20 21:54:51.000 324 22480.36 139.05 41470.61 88888.00 2023-11-20 21:54:52.000 324 22480.34 139.01 41470.62 88888.00 2023-11-20 21:54:53.000 324 22480.29 139.02 41470.53 88888.00 2023-11-20 21:54:54.000 324 22480.25 139.03 41470.43 88888.00 2023-11-20 21:54:55.000 324 22480.23 139.03 41470.41 47553.63 2023-11-20 21:54:56.000 324 22480.22 139.06 41470.44 88888.00 2023-11-20 21:54:57.000 324 22480.25 139.05 41470.43 88888.00 2023-11-20 21:54:58.000 324 22480.29 139.04 41470.41 88888.00 2023-11-20 21:54:59.000 324 22480.29 139.08 41470.38 88888.00 2023-11-20 21:55:00.000 324 22480.25 139.11 41470.41 47553.66 2023-11-20 21:55:01.000 324 22480.19 139.11 41470.46 88888.00 2023-11-20 21:55:02.000 324 22480.16 139.11 41470.43 88888.00 2023-11-20 21:55:03.000 324 22480.19 139.12 41470.41 88888.00 2023-11-20 21:55:04.000 324 22480.28 139.13 41470.50 88888.00 2023-11-20 21:55:05.000 324 22480.33 139.14 41470.59 47553.66 2023-11-20 21:55:06.000 324 22480.30 139.11 41470.57 88888.00 2023-11-20 21:55:07.000 324 22480.25 139.08 41470.54 88888.00 2023-11-20 21:55:08.000 324 22480.24 139.08 41470.56 88888.00 2023-11-20 21:55:09.000 324 22480.25 139.11 41470.59 88888.00 2023-11-20 21:55:10.000 324 22480.24 139.13 41470.60 47553.63 2023-11-20 21:55:11.000 324 22480.23 139.11 41470.63 88888.00 2023-11-20 21:55:12.000 324 22480.24 139.09 41470.69 88888.00 2023-11-20 21:55:13.000 324 22480.24 139.07 41470.69 88888.00 2023-11-20 21:55:14.000 324 22480.19 139.06 41470.60 88888.00 2023-11-20 21:55:15.000 324 22480.10 139.04 41470.47 47553.65 2023-11-20 21:55:16.000 324 22480.05 138.99 41470.37 88888.00 2023-11-20 21:55:17.000 324 22480.06 138.93 41470.31 88888.00 2023-11-20 21:55:18.000 324 22480.07 138.93 41470.24 88888.00 2023-11-20 21:55:19.000 324 22480.10 139.00 41470.29 88888.00 2023-11-20 21:55:20.000 324 22480.12 139.05 41470.39 47553.63 2023-11-20 21:55:21.000 324 22480.10 139.02 41470.48 88888.00 2023-11-20 21:55:22.000 324 22480.03 138.93 41470.54 88888.00 2023-11-20 21:55:23.000 324 22480.00 138.84 41470.50 88888.00 2023-11-20 21:55:24.000 324 22480.00 138.84 41470.41 88888.00 2023-11-20 21:55:25.000 324 22480.02 138.90 41470.38 47553.61 2023-11-20 21:55:26.000 324 22480.05 138.91 41470.41 88888.00 2023-11-20 21:55:27.000 324 22480.04 138.91 41470.43 88888.00 2023-11-20 21:55:28.000 324 22480.03 138.97 41470.44 88888.00 2023-11-20 21:55:29.000 324 22480.07 139.05 41470.50 88888.00 2023-11-20 21:55:30.000 324 22480.12 139.05 41470.55 47553.61 2023-11-20 21:55:31.000 324 22480.09 139.00 41470.53 88888.00 2023-11-20 21:55:32.000 324 22480.00 138.97 41470.50 88888.00 2023-11-20 21:55:33.000 324 22479.97 138.97 41470.49 88888.00 2023-11-20 21:55:34.000 324 22479.99 139.02 41470.51 88888.00 2023-11-20 21:55:35.000 324 22480.01 139.05 41470.54 47553.60 2023-11-20 21:55:36.000 324 22480.00 139.00 41470.55 88888.00 2023-11-20 21:55:37.000 324 22479.95 138.96 41470.54 88888.00 2023-11-20 21:55:38.000 324 22479.96 139.00 41470.56 88888.00 2023-11-20 21:55:39.000 324 22480.00 139.06 41470.59 88888.00 2023-11-20 21:55:40.000 324 22480.03 139.03 41470.54 47553.57 2023-11-20 21:55:41.000 324 22480.02 138.96 41470.43 88888.00 2023-11-20 21:55:42.000 324 22480.00 138.93 41470.34 88888.00 2023-11-20 21:55:43.000 324 22479.99 138.94 41470.32 88888.00 2023-11-20 21:55:44.000 324 22480.00 138.94 41470.42 88888.00 2023-11-20 21:55:45.000 324 22480.03 138.93 41470.59 47553.55 2023-11-20 21:55:46.000 324 22480.05 138.92 41470.64 88888.00 2023-11-20 21:55:47.000 324 22480.03 138.92 41470.56 88888.00 2023-11-20 21:55:48.000 324 22479.99 138.91 41470.47 88888.00 2023-11-20 21:55:49.000 324 22479.97 138.91 41470.45 88888.00 2023-11-20 21:55:50.000 324 22479.99 138.91 41470.45 47553.52 2023-11-20 21:55:51.000 324 22480.00 138.86 41470.46 88888.00 2023-11-20 21:55:52.000 324 22480.00 138.80 41470.44 88888.00 2023-11-20 21:55:53.000 324 22480.01 138.79 41470.44 88888.00 2023-11-20 21:55:54.000 324 22480.02 138.85 41470.49 88888.00 2023-11-20 21:55:55.000 324 22480.03 138.88 41470.57 47553.51 2023-11-20 21:55:56.000 324 22480.00 138.90 41470.62 88888.00 2023-11-20 21:55:57.000 324 22479.94 138.90 41470.56 88888.00 2023-11-20 21:55:58.000 324 22479.94 138.90 41470.49 88888.00 2023-11-20 21:55:59.000 324 22479.97 138.93 41470.47 88888.00 2023-11-20 21:56:00.000 324 22479.97 138.97 41470.52 47553.48 2023-11-20 21:56:01.000 324 22479.93 138.98 41470.59 88888.00 2023-11-20 21:56:02.000 324 22479.88 138.95 41470.64 88888.00 2023-11-20 21:56:03.000 324 22479.86 138.95 41470.68 88888.00 2023-11-20 21:56:04.000 324 22479.88 139.02 41470.69 88888.00 2023-11-20 21:56:05.000 324 22479.88 139.07 41470.64 47553.49 2023-11-20 21:56:06.000 324 22479.87 138.99 41470.53 88888.00 2023-11-20 21:56:07.000 324 22479.85 138.88 41470.43 88888.00 2023-11-20 21:56:08.000 324 22479.83 138.87 41470.39 88888.00 2023-11-20 21:56:09.000 324 22479.84 138.96 41470.43 88888.00 2023-11-20 21:56:10.000 324 22479.87 139.03 41470.46 47553.45 2023-11-20 21:56:11.000 324 22479.90 139.02 41470.48 88888.00 2023-11-20 21:56:12.000 324 22479.92 139.02 41470.52 88888.00 2023-11-20 21:56:13.000 324 22479.93 139.04 41470.54 88888.00 2023-11-20 21:56:14.000 324 22479.92 139.04 41470.48 88888.00 2023-11-20 21:56:15.000 324 22479.88 139.01 41470.41 47553.43 2023-11-20 21:56:16.000 324 22479.86 138.97 41470.38 88888.00 2023-11-20 21:56:17.000 324 22479.89 138.94 41470.44 88888.00 2023-11-20 21:56:18.000 324 22479.92 138.94 41470.54 88888.00 2023-11-20 21:56:19.000 324 22479.92 138.96 41470.57 88888.00 2023-11-20 21:56:20.000 324 22479.91 138.97 41470.54 47553.43 2023-11-20 21:56:21.000 324 22479.92 138.97 41470.55 88888.00 2023-11-20 21:56:22.000 324 22479.92 138.97 41470.61 88888.00 2023-11-20 21:56:23.000 324 22479.91 138.98 41470.62 88888.00 2023-11-20 21:56:24.000 324 22479.90 138.99 41470.59 88888.00 2023-11-20 21:56:25.000 324 22479.85 138.96 41470.56 47553.40 2023-11-20 21:56:26.000 324 22479.76 138.94 41470.50 88888.00 2023-11-20 21:56:27.000 324 22479.72 138.97 41470.49 88888.00 2023-11-20 21:56:28.000 324 22479.75 139.01 41470.51 88888.00 2023-11-20 21:56:29.000 324 22479.78 139.02 41470.52 88888.00 2023-11-20 21:56:30.000 324 22479.78 139.02 41470.53 47553.38 2023-11-20 21:56:31.000 324 22479.72 139.02 41470.53 88888.00 2023-11-20 21:56:32.000 324 22479.70 138.98 41470.51 88888.00 2023-11-20 21:56:33.000 324 22479.74 138.93 41470.48 88888.00 2023-11-20 21:56:34.000 324 22479.76 138.91 41470.49 88888.00 2023-11-20 21:56:35.000 324 22479.73 138.93 41470.52 47553.38 2023-11-20 21:56:36.000 324 22479.72 138.91 41470.50 88888.00 2023-11-20 21:56:37.000 324 22479.75 138.86 41470.45 88888.00 2023-11-20 21:56:38.000 324 22479.75 138.80 41470.43 88888.00 2023-11-20 21:56:39.000 324 22479.72 138.78 41470.46 88888.00 2023-11-20 21:56:40.000 324 22479.69 138.81 41470.47 47553.34 2023-11-20 21:56:41.000 324 22479.71 138.90 41470.44 88888.00 2023-11-20 21:56:42.000 324 22479.73 138.94 41470.39 88888.00 2023-11-20 21:56:43.000 324 22479.72 138.91 41470.34 88888.00 2023-11-20 21:56:44.000 324 22479.70 138.87 41470.33 88888.00 2023-11-20 21:56:45.000 324 22479.71 138.88 41470.32 47553.31 2023-11-20 21:56:46.000 324 22479.69 138.88 41470.29 88888.00 2023-11-20 21:56:47.000 324 22479.60 138.87 41470.28 88888.00 2023-11-20 21:56:48.000 324 22479.52 138.88 41470.33 88888.00 2023-11-20 21:56:49.000 324 22479.49 138.91 41470.40 88888.00 2023-11-20 21:56:50.000 324 22479.51 138.90 41470.44 47553.32 2023-11-20 21:56:51.000 324 22479.54 138.87 41470.47 88888.00 2023-11-20 21:56:52.000 324 22479.56 138.91 41470.49 88888.00 2023-11-20 21:56:53.000 324 22479.57 138.97 41470.46 88888.00 2023-11-20 21:56:54.000 324 22479.57 138.95 41470.44 88888.00 2023-11-20 21:56:55.000 324 22479.56 138.90 41470.43 47553.31 2023-11-20 21:56:56.000 324 22479.55 138.87 41470.42 88888.00 2023-11-20 21:56:57.000 324 22479.56 138.90 41470.40 88888.00 2023-11-20 21:56:58.000 324 22479.58 138.93 41470.41 88888.00 2023-11-20 21:56:59.000 324 22479.57 138.91 41470.47 88888.00 2023-11-20 21:57:00.000 324 22479.57 138.89 41470.50 47553.31 2023-11-20 21:57:01.000 324 22479.60 138.88 41470.50 88888.00 2023-11-20 21:57:02.000 324 22479.65 138.91 41470.54 88888.00 2023-11-20 21:57:03.000 324 22479.68 138.98 41470.59 88888.00 2023-11-20 21:57:04.000 324 22479.68 138.98 41470.53 88888.00 2023-11-20 21:57:05.000 324 22479.69 138.90 41470.36 47553.28 2023-11-20 21:57:06.000 324 22479.69 138.84 41470.23 88888.00 2023-11-20 21:57:07.000 324 22479.66 138.84 41470.28 88888.00 2023-11-20 21:57:08.000 324 22479.64 138.91 41470.43 88888.00 2023-11-20 21:57:09.000 324 22479.62 138.97 41470.50 88888.00 2023-11-20 21:57:10.000 324 22479.61 138.99 41470.43 47553.25 2023-11-20 21:57:11.000 324 22479.61 139.03 41470.39 88888.00 2023-11-20 21:57:12.000 324 22479.62 139.08 41470.46 88888.00 2023-11-20 21:57:13.000 324 22479.60 139.05 41470.47 88888.00 2023-11-20 21:57:14.000 324 22479.58 139.02 41470.41 88888.00 2023-11-20 21:57:15.000 324 22479.57 139.04 41470.35 47553.23 2023-11-20 21:57:16.000 324 22479.56 139.07 41470.34 88888.00 2023-11-20 21:57:17.000 324 22479.54 139.12 41470.38 88888.00 2023-11-20 21:57:18.000 324 22479.56 139.10 41470.41 88888.00 2023-11-20 21:57:19.000 324 22479.62 139.05 41470.44 88888.00 2023-11-20 21:57:20.000 324 22479.62 139.02 41470.45 47553.21 2023-11-20 21:57:21.000 324 22479.54 139.01 41470.41 88888.00 2023-11-20 21:57:22.000 324 22479.49 139.02 41470.36 88888.00 2023-11-20 21:57:23.000 324 22479.49 138.99 41470.32 88888.00 2023-11-20 21:57:24.000 324 22479.53 138.93 41470.34 88888.00 2023-11-20 21:57:25.000 324 22479.60 138.91 41470.46 47553.23 2023-11-20 21:57:26.000 324 22479.62 138.91 41470.52 88888.00 2023-11-20 21:57:27.000 324 22479.59 138.93 41470.49 88888.00 2023-11-20 21:57:28.000 324 22479.56 138.99 41470.46 88888.00 2023-11-20 21:57:29.000 324 22479.51 139.05 41470.45 88888.00 2023-11-20 21:57:30.000 324 22479.49 139.06 41470.40 47553.20 2023-11-20 21:57:31.000 324 22479.51 139.00 41470.34 88888.00 2023-11-20 21:57:32.000 324 22479.52 138.92 41470.31 88888.00 2023-11-20 21:57:33.000 324 22479.49 138.93 41470.37 88888.00 2023-11-20 21:57:34.000 324 22479.44 138.99 41470.43 88888.00 2023-11-20 21:57:35.000 324 22479.41 139.02 41470.39 47553.20 2023-11-20 21:57:36.000 324 22479.41 139.03 41470.40 88888.00 2023-11-20 21:57:37.000 324 22479.41 139.01 41470.51 88888.00 2023-11-20 21:57:38.000 324 22479.38 138.98 41470.57 88888.00 2023-11-20 21:57:39.000 324 22479.39 138.98 41470.48 88888.00 2023-11-20 21:57:40.000 324 22479.40 138.96 41470.36 47553.22 2023-11-20 21:57:41.000 324 22479.39 138.92 41470.34 88888.00 2023-11-20 21:57:42.000 324 22479.38 138.87 41470.35 88888.00 2023-11-20 21:57:43.000 324 22479.37 138.83 41470.32 88888.00 2023-11-20 21:57:44.000 324 22479.36 138.85 41470.29 88888.00 2023-11-20 21:57:45.000 324 22479.38 138.87 41470.26 47553.20 2023-11-20 21:57:46.000 324 22479.40 138.86 41470.20 88888.00 2023-11-20 21:57:47.000 324 22479.42 138.87 41470.23 88888.00 2023-11-20 21:57:48.000 324 22479.45 138.89 41470.36 88888.00 2023-11-20 21:57:49.000 324 22479.47 138.89 41470.43 88888.00 2023-11-20 21:57:50.000 324 22479.45 138.91 41470.43 47553.21 2023-11-20 21:57:51.000 324 22479.39 138.92 41470.40 88888.00 2023-11-20 21:57:52.000 324 22479.34 138.90 41470.38 88888.00 2023-11-20 21:57:53.000 324 22479.35 138.92 41470.36 88888.00 2023-11-20 21:57:54.000 324 22479.37 138.96 41470.32 88888.00 2023-11-20 21:57:55.000 324 22479.34 138.96 41470.29 47553.14 2023-11-20 21:57:56.000 324 22479.31 138.96 41470.30 88888.00 2023-11-20 21:57:57.000 324 22479.29 138.94 41470.30 88888.00 2023-11-20 21:57:58.000 324 22479.32 138.93 41470.27 88888.00 2023-11-20 21:57:59.000 324 22479.39 138.95 41470.30 88888.00 2023-11-20 21:58:00.000 324 22479.44 139.00 41470.37 47553.15 2023-11-20 21:58:01.000 324 22479.40 139.00 41470.38 88888.00 2023-11-20 21:58:02.000 324 22479.35 138.92 41470.34 88888.00 2023-11-20 21:58:03.000 324 22479.36 138.89 41470.32 88888.00 2023-11-20 21:58:04.000 324 22479.36 138.96 41470.29 88888.00 2023-11-20 21:58:05.000 324 22479.29 138.99 41470.22 47553.12 2023-11-20 21:58:06.000 324 22479.22 138.96 41470.19 88888.00 2023-11-20 21:58:07.000 324 22479.20 138.93 41470.18 88888.00 2023-11-20 21:58:08.000 324 22479.22 138.94 41470.16 88888.00 2023-11-20 21:58:09.000 324 22479.25 139.01 41470.24 88888.00 2023-11-20 21:58:10.000 324 22479.26 139.09 41470.38 47553.13 2023-11-20 21:58:11.000 324 22479.27 139.12 41470.41 88888.00 2023-11-20 21:58:12.000 324 22479.29 139.08 41470.34 88888.00 2023-11-20 21:58:13.000 324 22479.30 139.01 41470.29 88888.00 2023-11-20 21:58:14.000 324 22479.28 138.98 41470.32 88888.00 2023-11-20 21:58:15.000 324 22479.31 139.02 41470.36 47553.13 2023-11-20 21:58:16.000 324 22479.34 139.06 41470.36 88888.00 2023-11-20 21:58:17.000 324 22479.31 139.07 41470.34 88888.00 2023-11-20 21:58:18.000 324 22479.23 139.04 41470.30 88888.00 2023-11-20 21:58:19.000 324 22479.19 139.01 41470.26 88888.00 2023-11-20 21:58:20.000 324 22479.23 138.99 41470.28 47553.12 2023-11-20 21:58:21.000 324 22479.32 138.99 41470.31 88888.00 2023-11-20 21:58:22.000 324 22479.34 139.00 41470.31 88888.00 2023-11-20 21:58:23.000 324 22479.30 139.00 41470.28 88888.00 2023-11-20 21:58:24.000 324 22479.25 138.97 41470.26 88888.00 2023-11-20 21:58:25.000 324 22479.25 138.94 41470.22 47553.13 2023-11-20 21:58:26.000 324 22479.29 138.95 41470.24 88888.00 2023-11-20 21:58:27.000 324 22479.33 139.00 41470.32 88888.00 2023-11-20 21:58:28.000 324 22479.35 139.06 41470.39 88888.00 2023-11-20 21:58:29.000 324 22479.36 139.10 41470.39 88888.00 2023-11-20 21:58:30.000 324 22479.36 139.09 41470.33 47553.11 2023-11-20 21:58:31.000 324 22479.37 139.06 41470.31 88888.00 2023-11-20 21:58:32.000 324 22479.39 139.05 41470.37 88888.00 2023-11-20 21:58:33.000 324 22479.39 139.05 41470.44 88888.00 2023-11-20 21:58:34.000 324 22479.37 139.08 41470.48 88888.00 2023-11-20 21:58:35.000 324 22479.36 139.10 41470.43 47553.11 2023-11-20 21:58:36.000 324 22479.37 139.05 41470.34 88888.00 2023-11-20 21:58:37.000 324 22479.40 139.04 41470.28 88888.00 2023-11-20 21:58:38.000 324 22479.41 139.07 41470.30 88888.00 2023-11-20 21:58:39.000 324 22479.38 139.07 41470.33 88888.00 2023-11-20 21:58:40.000 324 22479.35 139.09 41470.34 47553.11 2023-11-20 21:58:41.000 324 22479.36 139.13 41470.32 88888.00 2023-11-20 21:58:42.000 324 22479.39 139.14 41470.31 88888.00 2023-11-20 21:58:43.000 324 22479.41 139.13 41470.32 88888.00 2023-11-20 21:58:44.000 324 22479.39 139.17 41470.35 88888.00 2023-11-20 21:58:45.000 324 22479.34 139.19 41470.33 47553.13 2023-11-20 21:58:46.000 324 22479.32 139.12 41470.23 88888.00 2023-11-20 21:58:47.000 324 22479.33 139.03 41470.17 88888.00 2023-11-20 21:58:48.000 324 22479.33 139.01 41470.21 88888.00 2023-11-20 21:58:49.000 324 22479.29 139.03 41470.26 88888.00 2023-11-20 21:58:50.000 324 22479.28 139.09 41470.29 47553.13 2023-11-20 21:58:51.000 324 22479.32 139.14 41470.33 88888.00 2023-11-20 21:58:52.000 324 22479.35 139.12 41470.37 88888.00 2023-11-20 21:58:53.000 324 22479.37 139.11 41470.38 88888.00 2023-11-20 21:58:54.000 324 22479.35 139.12 41470.38 88888.00 2023-11-20 21:58:55.000 324 22479.32 139.11 41470.37 47553.10 2023-11-20 21:58:56.000 324 22479.34 139.07 41470.37 88888.00 2023-11-20 21:58:57.000 324 22479.39 138.99 41470.30 88888.00 2023-11-20 21:58:58.000 324 22479.39 138.93 41470.19 88888.00 2023-11-20 21:58:59.000 324 22479.38 138.96 41470.14 88888.00 2023-11-20 21:59:00.000 324 22479.34 139.04 41470.20 47553.13 2023-11-20 21:59:01.000 324 22479.31 139.08 41470.33 88888.00 2023-11-20 21:59:02.000 324 22479.32 139.05 41470.38 88888.00 2023-11-20 21:59:03.000 324 22479.35 139.00 41470.29 88888.00 2023-11-20 21:59:04.000 324 22479.34 139.00 41470.15 88888.00 2023-11-20 21:59:05.000 324 22479.31 139.02 41470.06 47553.13 2023-11-20 21:59:06.000 324 22479.30 139.00 41470.01 88888.00 2023-11-20 21:59:07.000 324 22479.34 139.01 41470.01 88888.00 2023-11-20 21:59:08.000 324 22479.37 139.05 41470.04 88888.00 2023-11-20 21:59:09.000 324 22479.38 139.07 41470.10 88888.00 2023-11-20 21:59:10.000 324 22479.41 139.11 41470.24 47553.16 2023-11-20 21:59:11.000 324 22479.43 139.13 41470.40 88888.00 2023-11-20 21:59:12.000 324 22479.38 139.11 41470.44 88888.00 2023-11-20 21:59:13.000 324 22479.35 139.06 41470.38 88888.00 2023-11-20 21:59:14.000 324 22479.38 139.04 41470.30 88888.00 2023-11-20 21:59:15.000 324 22479.39 139.04 41470.22 47553.16 2023-11-20 21:59:16.000 324 22479.40 139.09 41470.21 88888.00 2023-11-20 21:59:17.000 324 22479.40 139.13 41470.31 88888.00 2023-11-20 21:59:18.000 324 22479.39 139.13 41470.43 88888.00 2023-11-20 21:59:19.000 324 22479.39 139.09 41470.42 88888.00 2023-11-20 21:59:20.000 324 22479.40 139.05 41470.32 47553.13 2023-11-20 21:59:21.000 324 22479.40 139.05 41470.24 88888.00 2023-11-20 21:59:22.000 324 22479.40 139.04 41470.21 88888.00 2023-11-20 21:59:23.000 324 22479.41 138.99 41470.22 88888.00 2023-11-20 21:59:24.000 324 22479.42 138.99 41470.26 88888.00 2023-11-20 21:59:25.000 324 22479.44 139.05 41470.31 47553.12 2023-11-20 21:59:26.000 324 22479.47 139.11 41470.35 88888.00 2023-11-20 21:59:27.000 324 22479.50 139.14 41470.38 88888.00 2023-11-20 21:59:28.000 324 22479.50 139.14 41470.37 88888.00 2023-11-20 21:59:29.000 324 22479.49 139.11 41470.33 88888.00 2023-11-20 21:59:30.000 324 22479.50 139.03 41470.29 47553.13 2023-11-20 21:59:31.000 324 22479.49 138.96 41470.27 88888.00 2023-11-20 21:59:32.000 324 22479.49 138.97 41470.33 88888.00 2023-11-20 21:59:33.000 324 22479.50 139.04 41470.41 88888.00 2023-11-20 21:59:34.000 324 22479.48 139.11 41470.43 88888.00 2023-11-20 21:59:35.000 324 22479.43 139.16 41470.38 47553.13 2023-11-20 21:59:36.000 324 22479.40 139.19 41470.34 88888.00 2023-11-20 21:59:37.000 324 22479.42 139.15 41470.32 88888.00 2023-11-20 21:59:38.000 324 22479.42 139.06 41470.34 88888.00 2023-11-20 21:59:39.000 324 22479.44 139.02 41470.38 88888.00 2023-11-20 21:59:40.000 324 22479.49 139.04 41470.39 47553.12 2023-11-20 21:59:41.000 324 22479.52 139.09 41470.35 88888.00 2023-11-20 21:59:42.000 324 22479.47 139.09 41470.36 88888.00 2023-11-20 21:59:43.000 324 22479.40 139.05 41470.46 88888.00 2023-11-20 21:59:44.000 324 22479.40 139.00 41470.49 88888.00 2023-11-20 21:59:45.000 324 22479.41 138.94 41470.41 47553.15 2023-11-20 21:59:46.000 324 22479.42 138.93 41470.35 88888.00 2023-11-20 21:59:47.000 324 22479.42 138.94 41470.32 88888.00 2023-11-20 21:59:48.000 324 22479.41 138.96 41470.33 88888.00 2023-11-20 21:59:49.000 324 22479.43 139.01 41470.38 88888.00 2023-11-20 21:59:50.000 324 22479.45 139.06 41470.41 47553.10 2023-11-20 21:59:51.000 324 22479.45 139.08 41470.41 88888.00 2023-11-20 21:59:52.000 324 22479.45 139.06 41470.37 88888.00 2023-11-20 21:59:53.000 324 22479.45 139.01 41470.30 88888.00 2023-11-20 21:59:54.000 324 22479.43 139.00 41470.26 88888.00 2023-11-20 21:59:55.000 324 22479.42 139.03 41470.29 47553.10 2023-11-20 21:59:56.000 324 22479.47 139.04 41470.35 88888.00 2023-11-20 21:59:57.000 324 22479.50 139.07 41470.41 88888.00 2023-11-20 21:59:58.000 324 22479.47 139.10 41470.46 88888.00 2023-11-20 21:59:59.000 324 22479.44 139.10 41470.45 88888.00 2023-11-20 22:00:00.000 324 22479.42 139.08 41470.40 47553.13 2023-11-20 22:00:01.000 324 22479.39 139.10 41470.40 88888.00 2023-11-20 22:00:02.000 324 22479.38 139.12 41470.40 88888.00 2023-11-20 22:00:03.000 324 22479.40 139.10 41470.34 88888.00 2023-11-20 22:00:04.000 324 22479.42 139.07 41470.31 88888.00 2023-11-20 22:00:05.000 324 22479.40 139.05 41470.38 47553.13 2023-11-20 22:00:06.000 324 22479.41 139.05 41470.45 88888.00 2023-11-20 22:00:07.000 324 22479.45 139.05 41470.46 88888.00 2023-11-20 22:00:08.000 324 22479.48 139.05 41470.50 88888.00 2023-11-20 22:00:09.000 324 22479.49 139.03 41470.50 88888.00 2023-11-20 22:00:10.000 324 22479.49 138.96 41470.42 47553.13 2023-11-20 22:00:11.000 324 22479.43 138.92 41470.34 88888.00 2023-11-20 22:00:12.000 324 22479.36 138.95 41470.29 88888.00 2023-11-20 22:00:13.000 324 22479.38 139.01 41470.23 88888.00 2023-11-20 22:00:14.000 324 22479.45 139.07 41470.20 88888.00 2023-11-20 22:00:15.000 324 22479.49 139.11 41470.23 47553.16 2023-11-20 22:00:16.000 324 22479.48 139.13 41470.30 88888.00 2023-11-20 22:00:17.000 324 22479.44 139.12 41470.31 88888.00 2023-11-20 22:00:18.000 324 22479.42 139.09 41470.28 88888.00 2023-11-20 22:00:19.000 324 22479.44 139.06 41470.29 88888.00 2023-11-20 22:00:20.000 324 22479.47 139.05 41470.30 47553.11 2023-11-20 22:00:21.000 324 22479.47 139.02 41470.26 88888.00 2023-11-20 22:00:22.000 324 22479.47 139.04 41470.24 88888.00 2023-11-20 22:00:23.000 324 22479.47 139.08 41470.27 88888.00 2023-11-20 22:00:24.000 324 22479.51 139.10 41470.34 88888.00 2023-11-20 22:00:25.000 324 22479.56 139.10 41470.42 47553.14 2023-11-20 22:00:26.000 324 22479.55 139.11 41470.46 88888.00 2023-11-20 22:00:27.000 324 22479.48 139.13 41470.40 88888.00 2023-11-20 22:00:28.000 324 22479.44 139.15 41470.32 88888.00 2023-11-20 22:00:29.000 324 22479.45 139.18 41470.31 88888.00 2023-11-20 22:00:30.000 324 22479.46 139.21 41470.34 47553.11 2023-11-20 22:00:31.000 324 22479.44 139.24 41470.35 88888.00 2023-11-20 22:00:32.000 324 22479.44 139.24 41470.36 88888.00 2023-11-20 22:00:33.000 324 22479.45 139.24 41470.36 88888.00 2023-11-20 22:00:34.000 324 22479.45 139.27 41470.35 88888.00 2023-11-20 22:00:35.000 324 22479.45 139.26 41470.34 47553.13 2023-11-20 22:00:36.000 324 22479.44 139.18 41470.34 88888.00 2023-11-20 22:00:37.000 324 22479.42 139.15 41470.31 88888.00 2023-11-20 22:00:38.000 324 22479.46 139.20 41470.28 88888.00 2023-11-20 22:00:39.000 324 22479.50 139.22 41470.32 88888.00 2023-11-20 22:00:40.000 324 22479.49 139.20 41470.38 47553.14 2023-11-20 22:00:41.000 324 22479.46 139.17 41470.46 88888.00 2023-11-20 22:00:42.000 324 22479.47 139.16 41470.50 88888.00 2023-11-20 22:00:43.000 324 22479.49 139.14 41470.46 88888.00 2023-11-20 22:00:44.000 324 22479.47 139.15 41470.33 88888.00 2023-11-20 22:00:45.000 324 22479.42 139.18 41470.26 47553.11 2023-11-20 22:00:46.000 324 22479.41 139.19 41470.31 88888.00 2023-11-20 22:00:47.000 324 22479.44 139.18 41470.43 88888.00 2023-11-20 22:00:48.000 324 22479.46 139.19 41470.48 88888.00 2023-11-20 22:00:49.000 324 22479.46 139.19 41470.43 88888.00 2023-11-20 22:00:50.000 324 22479.44 139.18 41470.40 47553.11 2023-11-20 22:00:51.000 324 22479.43 139.15 41470.48 88888.00 2023-11-20 22:00:52.000 324 22479.46 139.14 41470.54 88888.00 2023-11-20 22:00:53.000 324 22479.51 139.15 41470.51 88888.00 2023-11-20 22:00:54.000 324 22479.55 139.18 41470.50 88888.00 2023-11-20 22:00:55.000 324 22479.57 139.21 41470.56 47553.13 2023-11-20 22:00:56.000 324 22479.58 139.20 41470.59 88888.00 2023-11-20 22:00:57.000 324 22479.58 139.17 41470.57 88888.00 2023-11-20 22:00:58.000 324 22479.54 139.18 41470.57 88888.00 2023-11-20 22:00:59.000 324 22479.52 139.20 41470.58 88888.00 2023-11-20 22:01:00.000 324 22479.52 139.19 41470.61 47553.12 2023-11-20 22:01:01.000 324 22479.52 139.14 41470.62 88888.00 2023-11-20 22:01:02.000 324 22479.52 139.11 41470.61 88888.00 2023-11-20 22:01:03.000 324 22479.57 139.13 41470.59 88888.00 2023-11-20 22:01:04.000 324 22479.63 139.20 41470.62 88888.00 2023-11-20 22:01:05.000 324 22479.65 139.28 41470.65 47553.13 2023-11-20 22:01:06.000 324 22479.61 139.30 41470.66 88888.00 2023-11-20 22:01:07.000 324 22479.59 139.31 41470.69 88888.00 2023-11-20 22:01:08.000 324 22479.58 139.32 41470.64 88888.00 2023-11-20 22:01:09.000 324 22479.57 139.29 41470.51 88888.00 2023-11-20 22:01:10.000 324 22479.56 139.25 41470.43 47553.14 2023-11-20 22:01:11.000 324 22479.56 139.23 41470.41 88888.00 2023-11-20 22:01:12.000 324 22479.54 139.23 41470.43 88888.00 2023-11-20 22:01:13.000 324 22479.53 139.25 41470.44 88888.00 2023-11-20 22:01:14.000 324 22479.57 139.27 41470.46 88888.00 2023-11-20 22:01:15.000 324 22479.60 139.24 41470.53 47553.12 2023-11-20 22:01:16.000 324 22479.57 139.17 41470.60 88888.00 2023-11-20 22:01:17.000 324 22479.52 139.15 41470.63 88888.00 2023-11-20 22:01:18.000 324 22479.47 139.19 41470.61 88888.00 2023-11-20 22:01:19.000 324 22479.46 139.21 41470.53 88888.00 2023-11-20 22:01:20.000 324 22479.47 139.17 41470.45 47553.10 2023-11-20 22:01:21.000 324 22479.48 139.11 41470.43 88888.00 2023-11-20 22:01:22.000 324 22479.56 139.17 41470.50 88888.00 2023-11-20 22:01:23.000 324 22479.65 139.29 41470.61 88888.00 2023-11-20 22:01:24.000 324 22479.67 139.31 41470.64 88888.00 2023-11-20 22:01:25.000 324 22479.65 139.29 41470.57 47553.12 2023-11-20 22:01:26.000 324 22479.62 139.32 41470.52 88888.00 2023-11-20 22:01:27.000 324 22479.58 139.32 41470.49 88888.00 2023-11-20 22:01:28.000 324 22479.55 139.27 41470.43 88888.00 2023-11-20 22:01:29.000 324 22479.59 139.28 41470.41 88888.00 2023-11-20 22:01:30.000 324 22479.63 139.31 41470.43 47553.13 2023-11-20 22:01:31.000 324 22479.65 139.28 41470.43 88888.00 2023-11-20 22:01:32.000 324 22479.65 139.28 41470.41 88888.00 2023-11-20 22:01:33.000 324 22479.65 139.31 41470.35 88888.00 2023-11-20 22:01:34.000 324 22479.61 139.34 41470.25 88888.00 2023-11-20 22:01:35.000 324 22479.58 139.34 41470.19 47553.16 2023-11-20 22:01:36.000 324 22479.57 139.29 41470.26 88888.00 2023-11-20 22:01:37.000 324 22479.55 139.27 41470.36 88888.00 2023-11-20 22:01:38.000 324 22479.55 139.28 41470.39 88888.00 2023-11-20 22:01:39.000 324 22479.59 139.30 41470.34 88888.00 2023-11-20 22:01:40.000 324 22479.62 139.28 41470.32 47553.14 2023-11-20 22:01:41.000 324 22479.60 139.22 41470.38 88888.00 2023-11-20 22:01:42.000 324 22479.58 139.18 41470.44 88888.00 2023-11-20 22:01:43.000 324 22479.62 139.22 41470.48 88888.00 2023-11-20 22:01:44.000 324 22479.65 139.30 41470.49 88888.00 2023-11-20 22:01:45.000 324 22479.63 139.34 41470.44 47553.15 2023-11-20 22:01:46.000 324 22479.61 139.34 41470.34 88888.00 2023-11-20 22:01:47.000 324 22479.62 139.36 41470.24 88888.00 2023-11-20 22:01:48.000 324 22479.65 139.35 41470.26 88888.00 2023-11-20 22:01:49.000 324 22479.66 139.32 41470.31 88888.00 2023-11-20 22:01:50.000 324 22479.63 139.27 41470.32 47553.14 2023-11-20 22:01:51.000 324 22479.60 139.19 41470.29 88888.00 2023-11-20 22:01:52.000 324 22479.59 139.11 41470.23 88888.00 2023-11-20 22:01:53.000 324 22479.59 139.09 41470.21 88888.00 2023-11-20 22:01:54.000 324 22479.59 139.16 41470.25 88888.00 2023-11-20 22:01:55.000 324 22479.60 139.21 41470.36 47553.09 2023-11-20 22:01:56.000 324 22479.60 139.20 41470.43 88888.00 2023-11-20 22:01:57.000 324 22479.60 139.16 41470.43 88888.00 2023-11-20 22:01:58.000 324 22479.60 139.15 41470.43 88888.00 2023-11-20 22:01:59.000 324 22479.64 139.18 41470.46 88888.00 2023-11-20 22:02:00.000 324 22479.67 139.19 41470.46 47553.15 2023-11-20 22:02:01.000 324 22479.66 139.18 41470.47 88888.00 2023-11-20 22:02:02.000 324 22479.68 139.18 41470.55 88888.00 2023-11-20 22:02:03.000 324 22479.73 139.24 41470.61 88888.00 2023-11-20 22:02:04.000 324 22479.72 139.29 41470.59 88888.00 2023-11-20 22:02:05.000 324 22479.67 139.28 41470.52 47553.16 2023-11-20 22:02:06.000 324 22479.65 139.23 41470.47 88888.00 2023-11-20 22:02:07.000 324 22479.65 139.19 41470.49 88888.00 2023-11-20 22:02:08.000 324 22479.66 139.18 41470.53 88888.00 2023-11-20 22:02:09.000 324 22479.66 139.17 41470.50 88888.00 2023-11-20 22:02:10.000 324 22479.65 139.16 41470.46 47553.14 2023-11-20 22:02:11.000 324 22479.66 139.18 41470.42 88888.00 2023-11-20 22:02:12.000 324 22479.66 139.19 41470.37 88888.00 2023-11-20 22:02:13.000 324 22479.67 139.22 41470.39 88888.00 2023-11-20 22:02:14.000 324 22479.67 139.29 41470.48 88888.00 2023-11-20 22:02:15.000 324 22479.63 139.35 41470.48 47553.15 2023-11-20 22:02:16.000 324 22479.59 139.33 41470.45 88888.00 2023-11-20 22:02:17.000 324 22479.58 139.27 41470.48 88888.00 2023-11-20 22:02:18.000 324 22479.59 139.25 41470.51 88888.00 2023-11-20 22:02:19.000 324 22479.59 139.27 41470.48 88888.00 2023-11-20 22:02:20.000 324 22479.56 139.26 41470.39 47553.17 2023-11-20 22:02:21.000 324 22479.56 139.22 41470.31 88888.00 2023-11-20 22:02:22.000 324 22479.58 139.24 41470.33 88888.00 2023-11-20 22:02:23.000 324 22479.61 139.27 41470.38 88888.00 2023-11-20 22:02:24.000 324 22479.63 139.26 41470.39 88888.00 2023-11-20 22:02:25.000 324 22479.66 139.26 41470.38 47553.14 2023-11-20 22:02:26.000 324 22479.66 139.29 41470.38 88888.00 2023-11-20 22:02:27.000 324 22479.62 139.31 41470.34 88888.00 2023-11-20 22:02:28.000 324 22479.57 139.35 41470.27 88888.00 2023-11-20 22:02:29.000 324 22479.55 139.34 41470.29 88888.00 2023-11-20 22:02:30.000 324 22479.59 139.31 41470.41 47553.15 2023-11-20 22:02:31.000 324 22479.64 139.32 41470.46 88888.00 2023-11-20 22:02:32.000 324 22479.67 139.36 41470.43 88888.00 2023-11-20 22:02:33.000 324 22479.70 139.37 41470.40 88888.00 2023-11-20 22:02:34.000 324 22479.70 139.33 41470.38 88888.00 2023-11-20 22:02:35.000 324 22479.66 139.29 41470.38 47553.17 2023-11-20 22:02:36.000 324 22479.64 139.26 41470.41 88888.00 2023-11-20 22:02:37.000 324 22479.68 139.25 41470.44 88888.00 2023-11-20 22:02:38.000 324 22479.72 139.27 41470.40 88888.00 2023-11-20 22:02:39.000 324 22479.75 139.29 41470.35 88888.00 2023-11-20 22:02:40.000 324 22479.75 139.31 41470.38 47553.12 2023-11-20 22:02:41.000 324 22479.72 139.33 41470.46 88888.00 2023-11-20 22:02:42.000 324 22479.65 139.31 41470.54 88888.00 2023-11-20 22:02:43.000 324 22479.60 139.29 41470.52 88888.00 2023-11-20 22:02:44.000 324 22479.58 139.33 41470.46 88888.00 2023-11-20 22:02:45.000 324 22479.59 139.35 41470.43 47553.14 2023-11-20 22:02:46.000 324 22479.61 139.29 41470.42 88888.00 2023-11-20 22:02:47.000 324 22479.60 139.21 41470.39 88888.00 2023-11-20 22:02:48.000 324 22479.58 139.18 41470.37 88888.00 2023-11-20 22:02:49.000 324 22479.58 139.21 41470.41 88888.00 2023-11-20 22:02:50.000 324 22479.60 139.25 41470.48 47553.12 2023-11-20 22:02:51.000 324 22479.63 139.26 41470.46 88888.00 2023-11-20 22:02:52.000 324 22479.63 139.23 41470.38 88888.00 2023-11-20 22:02:53.000 324 22479.59 139.19 41470.36 88888.00 2023-11-20 22:02:54.000 324 22479.59 139.16 41470.34 88888.00 2023-11-20 22:02:55.000 324 22479.65 139.15 41470.31 47553.13 2023-11-20 22:02:56.000 324 22479.69 139.13 41470.33 88888.00 2023-11-20 22:02:57.000 324 22479.68 139.12 41470.37 88888.00 2023-11-20 22:02:58.000 324 22479.66 139.18 41470.39 88888.00 2023-11-20 22:02:59.000 324 22479.65 139.24 41470.38 88888.00 2023-11-20 22:03:00.000 324 22479.64 139.25 41470.34 47553.15 2023-11-20 22:03:01.000 324 22479.64 139.24 41470.38 88888.00 2023-11-20 22:03:02.000 324 22479.61 139.21 41470.38 88888.00 2023-11-20 22:03:03.000 324 22479.60 139.17 41470.32 88888.00 2023-11-20 22:03:04.000 324 22479.61 139.15 41470.27 88888.00 2023-11-20 22:03:05.000 324 22479.62 139.15 41470.24 47553.13 2023-11-20 22:03:06.000 324 22479.60 139.18 41470.24 88888.00 2023-11-20 22:03:07.000 324 22479.57 139.20 41470.22 88888.00 2023-11-20 22:03:08.000 324 22479.55 139.20 41470.17 88888.00 2023-11-20 22:03:09.000 324 22479.55 139.18 41470.15 88888.00 2023-11-20 22:03:10.000 324 22479.58 139.17 41470.14 47553.16 2023-11-20 22:03:11.000 324 22479.60 139.20 41470.15 88888.00 2023-11-20 22:03:12.000 324 22479.57 139.18 41470.14 88888.00 2023-11-20 22:03:13.000 324 22479.52 139.12 41470.07 88888.00 2023-11-20 22:03:14.000 324 22479.52 139.11 41470.02 88888.00 2023-11-20 22:03:15.000 324 22479.55 139.13 41470.07 47553.11 2023-11-20 22:03:16.000 324 22479.54 139.18 41470.22 88888.00 2023-11-20 22:03:17.000 324 22479.55 139.24 41470.35 88888.00 2023-11-20 22:03:18.000 324 22479.58 139.28 41470.35 88888.00 2023-11-20 22:03:19.000 324 22479.59 139.31 41470.30 88888.00 2023-11-20 22:03:20.000 324 22479.62 139.29 41470.26 47553.13 2023-11-20 22:03:21.000 324 22479.63 139.25 41470.26 88888.00 2023-11-20 22:03:22.000 324 22479.61 139.25 41470.27 88888.00 2023-11-20 22:03:23.000 324 22479.56 139.31 41470.25 88888.00 2023-11-20 22:03:24.000 324 22479.52 139.32 41470.21 88888.00 2023-11-20 22:03:25.000 324 22479.56 139.29 41470.24 47553.16 2023-11-20 22:03:26.000 324 22479.61 139.31 41470.27 88888.00 2023-11-20 22:03:27.000 324 22479.60 139.29 41470.22 88888.00 2023-11-20 22:03:28.000 324 22479.58 139.26 41470.18 88888.00 2023-11-20 22:03:29.000 324 22479.59 139.28 41470.19 88888.00 2023-11-20 22:03:30.000 324 22479.62 139.29 41470.20 47553.17 2023-11-20 22:03:31.000 324 22479.63 139.27 41470.20 88888.00 2023-11-20 22:03:32.000 324 22479.60 139.24 41470.22 88888.00 2023-11-20 22:03:33.000 324 22479.56 139.26 41470.23 88888.00 2023-11-20 22:03:34.000 324 22479.55 139.28 41470.21 88888.00 2023-11-20 22:03:35.000 324 22479.54 139.28 41470.23 47553.18 2023-11-20 22:03:36.000 324 22479.53 139.30 41470.30 88888.00 2023-11-20 22:03:37.000 324 22479.56 139.32 41470.36 88888.00 2023-11-20 22:03:38.000 324 22479.58 139.34 41470.36 88888.00 2023-11-20 22:03:39.000 324 22479.58 139.32 41470.31 88888.00 2023-11-20 22:03:40.000 324 22479.53 139.27 41470.26 47553.15 2023-11-20 22:03:41.000 324 22479.49 139.19 41470.24 88888.00 2023-11-20 22:03:42.000 324 22479.48 139.12 41470.25 88888.00 2023-11-20 22:03:43.000 324 22479.50 139.11 41470.25 88888.00 2023-11-20 22:03:44.000 324 22479.55 139.16 41470.25 88888.00 2023-11-20 22:03:45.000 324 22479.59 139.23 41470.25 47553.19 2023-11-20 22:03:46.000 324 22479.63 139.28 41470.23 88888.00 2023-11-20 22:03:47.000 324 22479.63 139.25 41470.21 88888.00 2023-11-20 22:03:48.000 324 22479.61 139.21 41470.26 88888.00 2023-11-20 22:03:49.000 324 22479.58 139.20 41470.36 88888.00 2023-11-20 22:03:50.000 324 22479.58 139.20 41470.42 47553.18 2023-11-20 22:03:51.000 324 22479.61 139.22 41470.45 88888.00 2023-11-20 22:03:52.000 324 22479.62 139.25 41470.46 88888.00 2023-11-20 22:03:53.000 324 22479.60 139.28 41470.43 88888.00 2023-11-20 22:03:54.000 324 22479.60 139.27 41470.34 88888.00 2023-11-20 22:03:55.000 324 22479.62 139.25 41470.28 47553.17 2023-11-20 22:03:56.000 324 22479.63 139.29 41470.24 88888.00 2023-11-20 22:03:57.000 324 22479.64 139.32 41470.19 88888.00 2023-11-20 22:03:58.000 324 22479.65 139.28 41470.20 88888.00 2023-11-20 22:03:59.000 324 22479.66 139.21 41470.24 88888.00 2023-11-20 22:04:00.000 324 22479.66 139.13 41470.24 47553.20 2023-11-20 22:04:01.000 324 22479.69 139.10 41470.24 88888.00 2023-11-20 22:04:02.000 324 22479.73 139.16 41470.29 88888.00 2023-11-20 22:04:03.000 324 22479.71 139.25 41470.34 88888.00 2023-11-20 22:04:04.000 324 22479.70 139.30 41470.36 88888.00 2023-11-20 22:04:05.000 324 22479.72 139.28 41470.40 47553.23 2023-11-20 22:04:06.000 324 22479.72 139.22 41470.46 88888.00 2023-11-20 22:04:07.000 324 22479.69 139.20 41470.50 88888.00 2023-11-20 22:04:08.000 324 22479.72 139.24 41470.51 88888.00 2023-11-20 22:04:09.000 324 22479.75 139.27 41470.47 88888.00 2023-11-20 22:04:10.000 324 22479.73 139.27 41470.38 47553.25 2023-11-20 22:04:11.000 324 22479.71 139.25 41470.28 88888.00 2023-11-20 22:04:12.000 324 22479.73 139.25 41470.28 88888.00 2023-11-20 22:04:13.000 324 22479.76 139.26 41470.32 88888.00 2023-11-20 22:04:14.000 324 22479.72 139.22 41470.31 88888.00 2023-11-20 22:04:15.000 324 22479.65 139.18 41470.27 47553.21 2023-11-20 22:04:16.000 324 22479.62 139.17 41470.26 88888.00 2023-11-20 22:04:17.000 324 22479.64 139.20 41470.33 88888.00 2023-11-20 22:04:18.000 324 22479.68 139.24 41470.41 88888.00 2023-11-20 22:04:19.000 324 22479.71 139.23 41470.38 88888.00 2023-11-20 22:04:20.000 324 22479.69 139.21 41470.34 47553.23 2023-11-20 22:04:21.000 324 22479.68 139.20 41470.39 88888.00 2023-11-20 22:04:22.000 324 22479.68 139.15 41470.44 88888.00 2023-11-20 22:04:23.000 324 22479.69 139.11 41470.43 88888.00 2023-11-20 22:04:24.000 324 22479.72 139.16 41470.45 88888.00 2023-11-20 22:04:25.000 324 22479.75 139.20 41470.48 47553.24 2023-11-20 22:04:26.000 324 22479.76 139.12 41470.42 88888.00 2023-11-20 22:04:27.000 324 22479.74 139.02 41470.27 88888.00 2023-11-20 22:04:28.000 324 22479.70 139.02 41470.17 88888.00 2023-11-20 22:04:29.000 324 22479.71 139.10 41470.23 88888.00 2023-11-20 22:04:30.000 324 22479.76 139.13 41470.34 47553.21 2023-11-20 22:04:31.000 324 22479.78 139.06 41470.39 88888.00 2023-11-20 22:04:32.000 324 22479.76 138.95 41470.38 88888.00 2023-11-20 22:04:33.000 324 22479.74 138.92 41470.35 88888.00 2023-11-20 22:04:34.000 324 22479.76 139.00 41470.34 88888.00 2023-11-20 22:04:35.000 324 22479.80 139.10 41470.42 47553.26 2023-11-20 22:04:36.000 324 22479.84 139.14 41470.53 88888.00 2023-11-20 22:04:37.000 324 22479.86 139.12 41470.53 88888.00 2023-11-20 22:04:38.000 324 22479.85 139.12 41470.47 88888.00 2023-11-20 22:04:39.000 324 22479.85 139.10 41470.39 88888.00 2023-11-20 22:04:40.000 324 22479.87 139.09 41470.27 47553.25 2023-11-20 22:04:41.000 324 22479.88 139.12 41470.19 88888.00 2023-11-20 22:04:42.000 324 22479.85 139.15 41470.25 88888.00 2023-11-20 22:04:43.000 324 22479.80 139.17 41470.38 88888.00 2023-11-20 22:04:44.000 324 22479.76 139.20 41470.50 88888.00 2023-11-20 22:04:45.000 324 22479.77 139.19 41470.53 47553.26 2023-11-20 22:04:46.000 324 22479.78 139.14 41470.49 88888.00 2023-11-20 22:04:47.000 324 22479.76 139.06 41470.41 88888.00 2023-11-20 22:04:48.000 324 22479.72 139.04 41470.41 88888.00 2023-11-20 22:04:49.000 324 22479.72 139.10 41470.45 88888.00 2023-11-20 22:04:50.000 324 22479.72 139.13 41470.37 47553.27 2023-11-20 22:04:51.000 324 22479.71 139.11 41470.28 88888.00 2023-11-20 22:04:52.000 324 22479.69 139.08 41470.32 88888.00 2023-11-20 22:04:53.000 324 22479.67 139.05 41470.37 88888.00 2023-11-20 22:04:54.000 324 22479.66 139.04 41470.34 88888.00 2023-11-20 22:04:55.000 324 22479.68 139.05 41470.33 47553.26 2023-11-20 22:04:56.000 324 22479.72 139.07 41470.41 88888.00 2023-11-20 22:04:57.000 324 22479.74 139.12 41470.51 88888.00 2023-11-20 22:04:58.000 324 22479.73 139.13 41470.54 88888.00 2023-11-20 22:04:59.000 324 22479.74 139.11 41470.57 88888.00 2023-11-20 22:05:00.000 324 22479.77 139.12 41470.62 47553.27 2023-11-20 22:05:01.000 324 22479.78 139.13 41470.65 88888.00 2023-11-20 22:05:02.000 324 22479.81 139.11 41470.64 88888.00 2023-11-20 22:05:03.000 324 22479.84 139.09 41470.60 88888.00 2023-11-20 22:05:04.000 324 22479.81 139.07 41470.52 88888.00 2023-11-20 22:05:05.000 324 22479.76 139.05 41470.46 47553.24 2023-11-20 22:05:06.000 324 22479.73 139.00 41470.45 88888.00 2023-11-20 22:05:07.000 324 22479.72 138.98 41470.49 88888.00 2023-11-20 22:05:08.000 324 22479.76 139.04 41470.51 88888.00 2023-11-20 22:05:09.000 324 22479.79 139.12 41470.49 88888.00 2023-11-20 22:05:10.000 324 22479.78 139.14 41470.51 47553.24 2023-11-20 22:05:11.000 324 22479.78 139.11 41470.56 88888.00 2023-11-20 22:05:12.000 324 22479.82 139.06 41470.50 88888.00 2023-11-20 22:05:13.000 324 22479.82 139.04 41470.39 88888.00 2023-11-20 22:05:14.000 324 22479.78 139.05 41470.34 88888.00 2023-11-20 22:05:15.000 324 22479.75 139.05 41470.32 47553.21 2023-11-20 22:05:16.000 324 22479.73 139.06 41470.33 88888.00 2023-11-20 22:05:17.000 324 22479.71 139.09 41470.28 88888.00 2023-11-20 22:05:18.000 324 22479.70 139.12 41470.21 88888.00 2023-11-20 22:05:19.000 324 22479.72 139.19 41470.23 88888.00 2023-11-20 22:05:20.000 324 22479.74 139.24 41470.31 47553.25 2023-11-20 22:05:21.000 324 22479.71 139.19 41470.35 88888.00 2023-11-20 22:05:22.000 324 22479.66 139.09 41470.39 88888.00 2023-11-20 22:05:23.000 324 22479.64 139.07 41470.38 88888.00 2023-11-20 22:05:24.000 324 22479.63 139.16 41470.35 88888.00 2023-11-20 22:05:25.000 324 22479.59 139.19 41470.25 47553.25 2023-11-20 22:05:26.000 324 22479.52 139.10 41470.08 88888.00 2023-11-20 22:05:27.000 324 22479.48 139.05 41470.03 88888.00 2023-11-20 22:05:28.000 324 22479.49 139.09 41470.11 88888.00 2023-11-20 22:05:29.000 324 22479.51 139.09 41470.11 88888.00 2023-11-20 22:05:30.000 324 22479.52 139.10 41470.08 47553.22 2023-11-20 22:05:31.000 324 22479.51 139.14 41470.09 88888.00 2023-11-20 22:05:32.000 324 22479.50 139.15 41470.11 88888.00 2023-11-20 22:05:33.000 324 22479.53 139.14 41470.16 88888.00 2023-11-20 22:05:34.000 324 22479.59 139.17 41470.27 88888.00 2023-11-20 22:05:35.000 324 22479.64 139.19 41470.36 47553.26 2023-11-20 22:05:36.000 324 22479.66 139.18 41470.36 88888.00 2023-11-20 22:05:37.000 324 22479.65 139.13 41470.29 88888.00 2023-11-20 22:05:38.000 324 22479.63 139.12 41470.23 88888.00 2023-11-20 22:05:39.000 324 22479.65 139.16 41470.22 88888.00 2023-11-20 22:05:40.000 324 22479.65 139.21 41470.23 47553.24 2023-11-20 22:05:41.000 324 22479.65 139.22 41470.24 88888.00 2023-11-20 22:05:42.000 324 22479.65 139.16 41470.21 88888.00 2023-11-20 22:05:43.000 324 22479.67 139.08 41470.14 88888.00 2023-11-20 22:05:44.000 324 22479.69 139.08 41470.18 88888.00 2023-11-20 22:05:45.000 324 22479.69 139.14 41470.27 47553.27 2023-11-20 22:05:46.000 324 22479.66 139.16 41470.29 88888.00 2023-11-20 22:05:47.000 324 22479.67 139.14 41470.28 88888.00 2023-11-20 22:05:48.000 324 22479.67 139.13 41470.26 88888.00 2023-11-20 22:05:49.000 324 22479.66 139.12 41470.24 88888.00 2023-11-20 22:05:50.000 324 22479.66 139.11 41470.23 47553.24 2023-11-20 22:05:51.000 324 22479.68 139.10 41470.27 88888.00 2023-11-20 22:05:52.000 324 22479.71 139.10 41470.35 88888.00 2023-11-20 22:05:53.000 324 22479.70 139.15 41470.36 88888.00 2023-11-20 22:05:54.000 324 22479.67 139.19 41470.31 88888.00 2023-11-20 22:05:55.000 324 22479.64 139.19 41470.26 47553.25 2023-11-20 22:05:56.000 324 22479.66 139.16 41470.23 88888.00 2023-11-20 22:05:57.000 324 22479.69 139.12 41470.21 88888.00 2023-11-20 22:05:58.000 324 22479.72 139.14 41470.26 88888.00 2023-11-20 22:05:59.000 324 22479.72 139.16 41470.29 88888.00 2023-11-20 22:06:00.000 324 22479.71 139.16 41470.28 47553.24 2023-11-20 22:06:01.000 324 22479.69 139.15 41470.24 88888.00 2023-11-20 22:06:02.000 324 22479.67 139.15 41470.16 88888.00 2023-11-20 22:06:03.000 324 22479.66 139.15 41470.07 88888.00 2023-11-20 22:06:04.000 324 22479.68 139.19 41470.06 88888.00 2023-11-20 22:06:05.000 324 22479.69 139.18 41470.13 47553.26 2023-11-20 22:06:06.000 324 22479.68 139.13 41470.23 88888.00 2023-11-20 22:06:07.000 324 22479.71 139.12 41470.22 88888.00 2023-11-20 22:06:08.000 324 22479.76 139.15 41470.14 88888.00 2023-11-20 22:06:09.000 324 22479.75 139.18 41470.11 88888.00 2023-11-20 22:06:10.000 324 22479.67 139.16 41470.10 47553.24 2023-11-20 22:06:11.000 324 22479.61 139.08 41470.09 88888.00 2023-11-20 22:06:12.000 324 22479.62 139.01 41470.12 88888.00 2023-11-20 22:06:13.000 324 22479.66 138.99 41470.14 88888.00 2023-11-20 22:06:14.000 324 22479.68 139.04 41470.14 88888.00 2023-11-20 22:06:15.000 324 22479.69 139.13 41470.12 47553.25 2023-11-20 22:06:16.000 324 22479.70 139.19 41470.10 88888.00 2023-11-20 22:06:17.000 324 22479.72 139.21 41470.10 88888.00 2023-11-20 22:06:18.000 324 22479.74 139.22 41470.10 88888.00 2023-11-20 22:06:19.000 324 22479.70 139.24 41470.10 88888.00 2023-11-20 22:06:20.000 324 22479.67 139.28 41470.10 47553.28 2023-11-20 22:06:21.000 324 22479.69 139.29 41470.10 88888.00 2023-11-20 22:06:22.000 324 22479.74 139.27 41470.17 88888.00 2023-11-20 22:06:23.000 324 22479.78 139.26 41470.26 88888.00 2023-11-20 22:06:24.000 324 22479.78 139.29 41470.22 88888.00 2023-11-20 22:06:25.000 324 22479.73 139.31 41470.15 47553.26 2023-11-20 22:06:26.000 324 22479.69 139.29 41470.11 88888.00 2023-11-20 22:06:27.000 324 22479.74 139.24 41470.12 88888.00 2023-11-20 22:06:28.000 324 22479.79 139.21 41470.18 88888.00 2023-11-20 22:06:29.000 324 22479.79 139.26 41470.23 88888.00 2023-11-20 22:06:30.000 324 22479.79 139.36 41470.27 47553.31 2023-11-20 22:06:31.000 324 22479.83 139.42 41470.27 88888.00 2023-11-20 22:06:32.000 324 22479.86 139.40 41470.26 88888.00 2023-11-20 22:06:33.000 324 22479.91 139.40 41470.23 88888.00 2023-11-20 22:06:34.000 324 22479.97 139.44 41470.21 88888.00 2023-11-20 22:06:35.000 324 22479.96 139.39 41470.14 47553.29 2023-11-20 22:06:36.000 324 22479.89 139.28 41470.04 88888.00 2023-11-20 22:06:37.000 324 22479.87 139.29 41470.11 88888.00 2023-11-20 22:06:38.000 324 22479.93 139.37 41470.27 88888.00 2023-11-20 22:06:39.000 324 22480.01 139.41 41470.29 88888.00 2023-11-20 22:06:40.000 324 22480.05 139.41 41470.21 47553.33 2023-11-20 22:06:41.000 324 22480.07 139.43 41470.17 88888.00 2023-11-20 22:06:42.000 324 22480.06 139.46 41470.23 88888.00 2023-11-20 22:06:43.000 324 22480.03 139.45 41470.28 88888.00 2023-11-20 22:06:44.000 324 22480.03 139.40 41470.26 88888.00 2023-11-20 22:06:45.000 324 22480.03 139.38 41470.29 47553.37 2023-11-20 22:06:46.000 324 22480.03 139.40 41470.37 88888.00 2023-11-20 22:06:47.000 324 22480.06 139.40 41470.44 88888.00 2023-11-20 22:06:48.000 324 22480.09 139.40 41470.46 88888.00 2023-11-20 22:06:49.000 324 22480.11 139.40 41470.45 88888.00 2023-11-20 22:06:50.000 324 22480.12 139.44 41470.39 47553.37 2023-11-20 22:06:51.000 324 22480.13 139.49 41470.34 88888.00 2023-11-20 22:06:52.000 324 22480.12 139.50 41470.36 88888.00 2023-11-20 22:06:53.000 324 22480.12 139.49 41470.34 88888.00 2023-11-20 22:06:54.000 324 22480.12 139.44 41470.23 88888.00 2023-11-20 22:06:55.000 324 22480.16 139.38 41470.13 47553.40 2023-11-20 22:06:56.000 324 22480.17 139.35 41470.14 88888.00 2023-11-20 22:06:57.000 324 22480.15 139.35 41470.20 88888.00 2023-11-20 22:06:58.000 324 22480.15 139.35 41470.25 88888.00 2023-11-20 22:06:59.000 324 22480.17 139.35 41470.33 88888.00 2023-11-20 22:07:00.000 324 22480.19 139.34 41470.41 47553.36 2023-11-20 22:07:01.000 324 22480.21 139.29 41470.35 88888.00 2023-11-20 22:07:02.000 324 22480.24 139.24 41470.19 88888.00 2023-11-20 22:07:03.000 324 22480.27 139.26 41470.17 88888.00 2023-11-20 22:07:04.000 324 22480.26 139.36 41470.29 88888.00 2023-11-20 22:07:05.000 324 22480.21 139.41 41470.34 47553.38 2023-11-20 22:07:06.000 324 22480.18 139.39 41470.31 88888.00 2023-11-20 22:07:07.000 324 22480.22 139.39 41470.33 88888.00 2023-11-20 22:07:08.000 324 22480.26 139.40 41470.33 88888.00 2023-11-20 22:07:09.000 324 22480.25 139.37 41470.25 88888.00 2023-11-20 22:07:10.000 324 22480.20 139.35 41470.15 47553.38 2023-11-20 22:07:11.000 324 22480.19 139.38 41470.18 88888.00 2023-11-20 22:07:12.000 324 22480.22 139.44 41470.33 88888.00 2023-11-20 22:07:13.000 324 22480.24 139.47 41470.41 88888.00 2023-11-20 22:07:14.000 324 22480.22 139.45 41470.37 88888.00 2023-11-20 22:07:15.000 324 22480.20 139.41 41470.31 47553.43 2023-11-20 22:07:16.000 324 22480.18 139.34 41470.26 88888.00 2023-11-20 22:07:17.000 324 22480.15 139.27 41470.25 88888.00 2023-11-20 22:07:18.000 324 22480.12 139.28 41470.31 88888.00 2023-11-20 22:07:19.000 324 22480.13 139.35 41470.39 88888.00 2023-11-20 22:07:20.000 324 22480.15 139.38 41470.41 47553.41 2023-11-20 22:07:21.000 324 22480.16 139.40 41470.38 88888.00 2023-11-20 22:07:22.000 324 22480.14 139.43 41470.37 88888.00 2023-11-20 22:07:23.000 324 22480.15 139.41 41470.37 88888.00 2023-11-20 22:07:24.000 324 22480.15 139.34 41470.38 88888.00 2023-11-20 22:07:25.000 324 22480.10 139.27 41470.38 47553.40 2023-11-20 22:07:26.000 324 22480.01 139.23 41470.31 88888.00 2023-11-20 22:07:27.000 324 22479.97 139.22 41470.21 88888.00 2023-11-20 22:07:28.000 324 22480.01 139.26 41470.19 88888.00 2023-11-20 22:07:29.000 324 22480.07 139.31 41470.27 88888.00 2023-11-20 22:07:30.000 324 22480.08 139.33 41470.33 47553.41 2023-11-20 22:07:31.000 324 22480.07 139.31 41470.34 88888.00 2023-11-20 22:07:32.000 324 22480.08 139.29 41470.35 88888.00 2023-11-20 22:07:33.000 324 22480.11 139.31 41470.33 88888.00 2023-11-20 22:07:34.000 324 22480.10 139.34 41470.29 88888.00 2023-11-20 22:07:35.000 324 22480.07 139.34 41470.29 47553.39 2023-11-20 22:07:36.000 324 22480.01 139.35 41470.31 88888.00 2023-11-20 22:07:37.000 324 22480.00 139.36 41470.34 88888.00 2023-11-20 22:07:38.000 324 22480.02 139.36 41470.43 88888.00 2023-11-20 22:07:39.000 324 22480.00 139.32 41470.46 88888.00 2023-11-20 22:07:40.000 324 22479.98 139.29 41470.44 47553.41 2023-11-20 22:07:41.000 324 22480.01 139.28 41470.45 88888.00 2023-11-20 22:07:42.000 324 22480.03 139.27 41470.46 88888.00 2023-11-20 22:07:43.000 324 22480.02 139.25 41470.46 88888.00 2023-11-20 22:07:44.000 324 22480.01 139.24 41470.44 88888.00 2023-11-20 22:07:45.000 324 22480.02 139.22 41470.45 47553.41 2023-11-20 22:07:46.000 324 22480.06 139.22 41470.48 88888.00 2023-11-20 22:07:47.000 324 22480.08 139.25 41470.51 88888.00 2023-11-20 22:07:48.000 324 22480.03 139.29 41470.50 88888.00 2023-11-20 22:07:49.000 324 22479.97 139.31 41470.45 88888.00 2023-11-20 22:07:50.000 324 22479.91 139.31 41470.39 47553.44 2023-11-20 22:07:51.000 324 22479.90 139.28 41470.35 88888.00 2023-11-20 22:07:52.000 324 22479.91 139.25 41470.29 88888.00 2023-11-20 22:07:53.000 324 22479.93 139.27 41470.30 88888.00 2023-11-20 22:07:54.000 324 22479.97 139.32 41470.38 88888.00 2023-11-20 22:07:55.000 324 22479.98 139.35 41470.35 47553.41 2023-11-20 22:07:56.000 324 22479.97 139.35 41470.21 88888.00 2023-11-20 22:07:57.000 324 22479.97 139.34 41470.19 88888.00 2023-11-20 22:07:58.000 324 22480.01 139.32 41470.31 88888.00 2023-11-20 22:07:59.000 324 22480.03 139.30 41470.39 88888.00 2023-11-20 22:08:00.000 324 22480.03 139.28 41470.34 47553.41 2023-11-20 22:08:01.000 324 22480.01 139.25 41470.29 88888.00 2023-11-20 22:08:02.000 324 22480.00 139.26 41470.35 88888.00 2023-11-20 22:08:03.000 324 22480.01 139.33 41470.44 88888.00 2023-11-20 22:08:04.000 324 22480.03 139.41 41470.41 88888.00 2023-11-20 22:08:05.000 324 22480.05 139.47 41470.38 47553.41 2023-11-20 22:08:06.000 324 22480.08 139.49 41470.43 88888.00 2023-11-20 22:08:07.000 324 22480.11 139.46 41470.47 88888.00 2023-11-20 22:08:08.000 324 22480.12 139.44 41470.47 88888.00 2023-11-20 22:08:09.000 324 22480.07 139.47 41470.44 88888.00 2023-11-20 22:08:10.000 324 22480.01 139.47 41470.38 47553.41 2023-11-20 22:08:11.000 324 22479.99 139.42 41470.32 88888.00 2023-11-20 22:08:12.000 324 22479.99 139.37 41470.31 88888.00 2023-11-20 22:08:13.000 324 22479.99 139.38 41470.35 88888.00 2023-11-20 22:08:14.000 324 22479.99 139.45 41470.43 88888.00 2023-11-20 22:08:15.000 324 22479.98 139.44 41470.43 47553.40 2023-11-20 22:08:16.000 324 22479.98 139.37 41470.31 88888.00 2023-11-20 22:08:17.000 324 22479.97 139.36 41470.20 88888.00 2023-11-20 22:08:18.000 324 22479.96 139.38 41470.21 88888.00 2023-11-20 22:08:19.000 324 22479.95 139.42 41470.26 88888.00 2023-11-20 22:08:20.000 324 22479.96 139.45 41470.28 47553.40 2023-11-20 22:08:21.000 324 22479.97 139.44 41470.29 88888.00 2023-11-20 22:08:22.000 324 22480.01 139.38 41470.33 88888.00 2023-11-20 22:08:23.000 324 22480.04 139.35 41470.38 88888.00 2023-11-20 22:08:24.000 324 22480.03 139.35 41470.43 88888.00 2023-11-20 22:08:25.000 324 22480.03 139.38 41470.43 47553.39 2023-11-20 22:08:26.000 324 22480.03 139.43 41470.40 88888.00 2023-11-20 22:08:27.000 324 22480.02 139.45 41470.36 88888.00 2023-11-20 22:08:28.000 324 22480.02 139.46 41470.33 88888.00 2023-11-20 22:08:29.000 324 22480.00 139.48 41470.34 88888.00 2023-11-20 22:08:30.000 324 22480.00 139.47 41470.37 47553.40 2023-11-20 22:08:31.000 324 22480.03 139.44 41470.32 88888.00 2023-11-20 22:08:32.000 324 22480.04 139.43 41470.27 88888.00 2023-11-20 22:08:33.000 324 22480.01 139.44 41470.29 88888.00 2023-11-20 22:08:34.000 324 22480.01 139.49 41470.31 88888.00 2023-11-20 22:08:35.000 324 22480.03 139.50 41470.34 47553.39 2023-11-20 22:08:36.000 324 22480.04 139.47 41470.38 88888.00 2023-11-20 22:08:37.000 324 22480.03 139.43 41470.39 88888.00 2023-11-20 22:08:38.000 324 22480.06 139.44 41470.37 88888.00 2023-11-20 22:08:39.000 324 22480.08 139.46 41470.38 88888.00 2023-11-20 22:08:40.000 324 22480.04 139.47 41470.41 47553.43 2023-11-20 22:08:41.000 324 22479.97 139.47 41470.40 88888.00 2023-11-20 22:08:42.000 324 22479.93 139.47 41470.38 88888.00 2023-11-20 22:08:43.000 324 22479.97 139.49 41470.40 88888.00 2023-11-20 22:08:44.000 324 22480.02 139.50 41470.39 88888.00 2023-11-20 22:08:45.000 324 22480.01 139.48 41470.31 47553.41 2023-11-20 22:08:46.000 324 22480.01 139.46 41470.25 88888.00 2023-11-20 22:08:47.000 324 22480.10 139.47 41470.25 88888.00 2023-11-20 22:08:48.000 324 22480.19 139.52 41470.27 88888.00 2023-11-20 22:08:49.000 324 22480.19 139.60 41470.27 88888.00 2023-11-20 22:08:50.000 324 22480.16 139.62 41470.27 47553.45 2023-11-20 22:08:51.000 324 22480.15 139.60 41470.28 88888.00 2023-11-20 22:08:52.000 324 22480.12 139.58 41470.24 88888.00 2023-11-20 22:08:53.000 324 22480.06 139.64 41470.17 88888.00 2023-11-20 22:08:54.000 324 22480.03 139.72 41470.14 88888.00 2023-11-20 22:08:55.000 324 22480.03 139.73 41470.18 47553.46 2023-11-20 22:08:56.000 324 22480.03 139.64 41470.21 88888.00 2023-11-20 22:08:57.000 324 22480.03 139.55 41470.23 88888.00 2023-11-20 22:08:58.000 324 22480.03 139.53 41470.23 88888.00 2023-11-20 22:08:59.000 324 22480.03 139.56 41470.23 88888.00 2023-11-20 22:09:00.000 324 22480.06 139.59 41470.26 47553.47 2023-11-20 22:09:01.000 324 22480.08 139.62 41470.26 88888.00 2023-11-20 22:09:02.000 324 22480.07 139.62 41470.21 88888.00 2023-11-20 22:09:03.000 324 22480.06 139.64 41470.20 88888.00 2023-11-20 22:09:04.000 324 22480.06 139.65 41470.22 88888.00 2023-11-20 22:09:05.000 324 22480.06 139.62 41470.21 47553.50 2023-11-20 22:09:06.000 324 22480.04 139.60 41470.18 88888.00 2023-11-20 22:09:07.000 324 22480.05 139.64 41470.16 88888.00 2023-11-20 22:09:08.000 324 22480.10 139.70 41470.19 88888.00 2023-11-20 22:09:09.000 324 22480.15 139.77 41470.28 88888.00 2023-11-20 22:09:10.000 324 22480.18 139.81 41470.34 47553.51 2023-11-20 22:09:11.000 324 22480.20 139.82 41470.31 88888.00 2023-11-20 22:09:12.000 324 22480.22 139.84 41470.27 88888.00 2023-11-20 22:09:13.000 324 22480.21 139.86 41470.30 88888.00 2023-11-20 22:09:14.000 324 22480.20 139.81 41470.31 88888.00 2023-11-20 22:09:15.000 324 22480.21 139.72 41470.26 47553.53 2023-11-20 22:09:16.000 324 22480.23 139.71 41470.25 88888.00 2023-11-20 22:09:17.000 324 22480.27 139.76 41470.28 88888.00 2023-11-20 22:09:18.000 324 22480.31 139.81 41470.24 88888.00 2023-11-20 22:09:19.000 324 22480.34 139.82 41470.17 88888.00 2023-11-20 22:09:20.000 324 22480.34 139.80 41470.19 47553.57 2023-11-20 22:09:21.000 324 22480.31 139.79 41470.21 88888.00 2023-11-20 22:09:22.000 324 22480.30 139.77 41470.12 88888.00 2023-11-20 22:09:23.000 324 22480.33 139.75 41470.05 88888.00 2023-11-20 22:09:24.000 324 22480.37 139.76 41470.09 88888.00 2023-11-20 22:09:25.000 324 22480.39 139.79 41470.17 47553.57 2023-11-20 22:09:26.000 324 22480.36 139.81 41470.19 88888.00 2023-11-20 22:09:27.000 324 22480.32 139.83 41470.18 88888.00 2023-11-20 22:09:28.000 324 22480.31 139.86 41470.22 88888.00 2023-11-20 22:09:29.000 324 22480.34 139.88 41470.29 88888.00 2023-11-20 22:09:30.000 324 22480.38 139.88 41470.28 47553.60 2023-11-20 22:09:31.000 324 22480.37 139.87 41470.21 88888.00 2023-11-20 22:09:32.000 324 22480.38 139.84 41470.14 88888.00 2023-11-20 22:09:33.000 324 22480.42 139.79 41470.13 88888.00 2023-11-20 22:09:34.000 324 22480.43 139.80 41470.17 88888.00 2023-11-20 22:09:35.000 324 22480.41 139.85 41470.26 47553.61 2023-11-20 22:09:36.000 324 22480.38 139.87 41470.30 88888.00 2023-11-20 22:09:37.000 324 22480.34 139.86 41470.22 88888.00 2023-11-20 22:09:38.000 324 22480.32 139.85 41470.15 88888.00 2023-11-20 22:09:39.000 324 22480.32 139.86 41470.16 88888.00 2023-11-20 22:09:40.000 324 22480.34 139.89 41470.20 47553.64 2023-11-20 22:09:41.000 324 22480.38 139.88 41470.21 88888.00 2023-11-20 22:09:42.000 324 22480.44 139.85 41470.18 88888.00 2023-11-20 22:09:43.000 324 22480.48 139.85 41470.14 88888.00 2023-11-20 22:09:44.000 324 22480.48 139.90 41470.13 88888.00 2023-11-20 22:09:45.000 324 22480.49 139.94 41470.20 47553.66 2023-11-20 22:09:46.000 324 22480.52 139.94 41470.28 88888.00 2023-11-20 22:09:47.000 324 22480.55 139.86 41470.27 88888.00 2023-11-20 22:09:48.000 324 22480.60 139.79 41470.26 88888.00 2023-11-20 22:09:49.000 324 22480.62 139.79 41470.23 88888.00 2023-11-20 22:09:50.000 324 22480.59 139.82 41470.19 47553.68 2023-11-20 22:09:51.000 324 22480.55 139.82 41470.16 88888.00 2023-11-20 22:09:52.000 324 22480.55 139.79 41470.15 88888.00 2023-11-20 22:09:53.000 324 22480.59 139.79 41470.15 88888.00 2023-11-20 22:09:54.000 324 22480.62 139.85 41470.19 88888.00 2023-11-20 22:09:55.000 324 22480.56 139.87 41470.26 47553.69 2023-11-20 22:09:56.000 324 22480.46 139.83 41470.30 88888.00 2023-11-20 22:09:57.000 324 22480.44 139.80 41470.27 88888.00 2023-11-20 22:09:58.000 324 22480.46 139.81 41470.24 88888.00 2023-11-20 22:09:59.000 324 22480.50 139.87 41470.31 88888.00 2023-11-20 22:10:00.000 324 22480.54 139.94 41470.39 47553.69 2023-11-20 22:10:01.000 324 22480.55 139.94 41470.40 88888.00 2023-11-20 22:10:02.000 324 22480.59 139.94 41470.36 88888.00 2023-11-20 22:10:03.000 324 22480.65 139.96 41470.33 88888.00 2023-11-20 22:10:04.000 324 22480.65 139.96 41470.31 88888.00 2023-11-20 22:10:05.000 324 22480.58 139.94 41470.31 47553.67 2023-11-20 22:10:06.000 324 22480.55 139.89 41470.33 88888.00 2023-11-20 22:10:07.000 324 22480.54 139.84 41470.31 88888.00 2023-11-20 22:10:08.000 324 22480.52 139.87 41470.19 88888.00 2023-11-20 22:10:09.000 324 22480.49 139.89 41470.04 88888.00 2023-11-20 22:10:10.000 324 22480.47 139.84 41470.00 47553.68 2023-11-20 22:10:11.000 324 22480.43 139.76 41470.01 88888.00 2023-11-20 22:10:12.000 324 22480.41 139.73 41470.01 88888.00 2023-11-20 22:10:13.000 324 22480.43 139.75 41470.04 88888.00 2023-11-20 22:10:14.000 324 22480.46 139.78 41470.14 88888.00 2023-11-20 22:10:15.000 324 22480.48 139.79 41470.35 47553.67 2023-11-20 22:10:16.000 324 22480.46 139.81 41470.53 88888.00 2023-11-20 22:10:17.000 324 22480.42 139.80 41470.55 88888.00 2023-11-20 22:10:18.000 324 22480.41 139.77 41470.47 88888.00 2023-11-20 22:10:19.000 324 22480.38 139.79 41470.40 88888.00 2023-11-20 22:10:20.000 324 22480.34 139.84 41470.36 47553.65 2023-11-20 22:10:21.000 324 22480.32 139.85 41470.37 88888.00 2023-11-20 22:10:22.000 324 22480.35 139.82 41470.38 88888.00 2023-11-20 22:10:23.000 324 22480.35 139.84 41470.35 88888.00 2023-11-20 22:10:24.000 324 22480.33 139.91 41470.37 88888.00 2023-11-20 22:10:25.000 324 22480.33 139.95 41470.46 47553.64 2023-11-20 22:10:26.000 324 22480.38 139.91 41470.47 88888.00 2023-11-20 22:10:27.000 324 22480.41 139.83 41470.40 88888.00 2023-11-20 22:10:28.000 324 22480.37 139.79 41470.34 88888.00 2023-11-20 22:10:29.000 324 22480.31 139.78 41470.33 88888.00 2023-11-20 22:10:30.000 324 22480.25 139.76 41470.31 47553.64 2023-11-20 22:10:31.000 324 22480.22 139.72 41470.27 88888.00 2023-11-20 22:10:32.000 324 22480.23 139.73 41470.22 88888.00 2023-11-20 22:10:33.000 324 22480.26 139.77 41470.27 88888.00 2023-11-20 22:10:34.000 324 22480.28 139.76 41470.37 88888.00 2023-11-20 22:10:35.000 324 22480.32 139.77 41470.43 47553.61 2023-11-20 22:10:36.000 324 22480.34 139.78 41470.37 88888.00 2023-11-20 22:10:37.000 324 22480.31 139.75 41470.26 88888.00 2023-11-20 22:10:38.000 324 22480.26 139.73 41470.20 88888.00 2023-11-20 22:10:39.000 324 22480.25 139.75 41470.23 88888.00 2023-11-20 22:10:40.000 324 22480.27 139.78 41470.30 47553.64 2023-11-20 22:10:41.000 324 22480.32 139.79 41470.34 88888.00 2023-11-20 22:10:42.000 324 22480.34 139.76 41470.30 88888.00 2023-11-20 22:10:43.000 324 22480.36 139.74 41470.24 88888.00 2023-11-20 22:10:44.000 324 22480.40 139.77 41470.24 88888.00 2023-11-20 22:10:45.000 324 22480.41 139.81 41470.27 47553.62 2023-11-20 22:10:46.000 324 22480.36 139.80 41470.29 88888.00 2023-11-20 22:10:47.000 324 22480.32 139.80 41470.34 88888.00 2023-11-20 22:10:48.000 324 22480.29 139.81 41470.32 88888.00 2023-11-20 22:10:49.000 324 22480.27 139.83 41470.30 88888.00 2023-11-20 22:10:50.000 324 22480.29 139.83 41470.29 47553.63 2023-11-20 22:10:51.000 324 22480.29 139.80 41470.31 88888.00 2023-11-20 22:10:52.000 324 22480.31 139.79 41470.32 88888.00 2023-11-20 22:10:53.000 324 22480.31 139.78 41470.21 88888.00 2023-11-20 22:10:54.000 324 22480.28 139.76 41470.06 88888.00 2023-11-20 22:10:55.000 324 22480.25 139.73 41470.00 47553.63 2023-11-20 22:10:56.000 324 22480.25 139.69 41470.01 88888.00 2023-11-20 22:10:57.000 324 22480.26 139.70 41470.06 88888.00 2023-11-20 22:10:58.000 324 22480.27 139.75 41470.18 88888.00 2023-11-20 22:10:59.000 324 22480.32 139.80 41470.26 88888.00 2023-11-20 22:11:00.000 324 22480.37 139.82 41470.26 47553.64 2023-11-20 22:11:01.000 324 22480.38 139.80 41470.27 88888.00 2023-11-20 22:11:02.000 324 22480.38 139.77 41470.35 88888.00 2023-11-20 22:11:03.000 324 22480.36 139.78 41470.38 88888.00 2023-11-20 22:11:04.000 324 22480.34 139.80 41470.35 88888.00 2023-11-20 22:11:05.000 324 22480.37 139.82 41470.33 47553.59 2023-11-20 22:11:06.000 324 22480.40 139.79 41470.32 88888.00 2023-11-20 22:11:07.000 324 22480.40 139.76 41470.31 88888.00 2023-11-20 22:11:08.000 324 22480.40 139.81 41470.32 88888.00 2023-11-20 22:11:09.000 324 22480.41 139.90 41470.34 88888.00 2023-11-20 22:11:10.000 324 22480.40 139.92 41470.36 47553.65 2023-11-20 22:11:11.000 324 22480.38 139.88 41470.35 88888.00 2023-11-20 22:11:12.000 324 22480.36 139.90 41470.34 88888.00 2023-11-20 22:11:13.000 324 22480.35 139.92 41470.34 88888.00 2023-11-20 22:11:14.000 324 22480.35 139.92 41470.41 88888.00 2023-11-20 22:11:15.000 324 22480.36 139.92 41470.47 47553.66 2023-11-20 22:11:16.000 324 22480.36 139.86 41470.41 88888.00 2023-11-20 22:11:17.000 324 22480.35 139.79 41470.34 88888.00 2023-11-20 22:11:18.000 324 22480.33 139.77 41470.33 88888.00 2023-11-20 22:11:19.000 324 22480.32 139.77 41470.39 88888.00 2023-11-20 22:11:20.000 324 22480.32 139.77 41470.48 47553.64 2023-11-20 22:11:21.000 324 22480.32 139.79 41470.48 88888.00 2023-11-20 22:11:22.000 324 22480.34 139.83 41470.46 88888.00 2023-11-20 22:11:23.000 324 22480.36 139.85 41470.44 88888.00 2023-11-20 22:11:24.000 324 22480.36 139.86 41470.37 88888.00 2023-11-20 22:11:25.000 324 22480.35 139.88 41470.32 47553.67 2023-11-20 22:11:26.000 324 22480.35 139.91 41470.38 88888.00 2023-11-20 22:11:27.000 324 22480.38 139.89 41470.44 88888.00 2023-11-20 22:11:28.000 324 22480.40 139.85 41470.40 88888.00 2023-11-20 22:11:29.000 324 22480.43 139.84 41470.32 88888.00 2023-11-20 22:11:30.000 324 22480.47 139.85 41470.29 47553.67 2023-11-20 22:11:31.000 324 22480.48 139.87 41470.36 88888.00 2023-11-20 22:11:32.000 324 22480.47 139.95 41470.53 88888.00 2023-11-20 22:11:33.000 324 22480.45 140.02 41470.61 88888.00 2023-11-20 22:11:34.000 324 22480.41 140.01 41470.51 88888.00 2023-11-20 22:11:35.000 324 22480.37 139.95 41470.39 47553.67 2023-11-20 22:11:36.000 324 22480.36 139.91 41470.33 88888.00 2023-11-20 22:11:37.000 324 22480.39 139.88 41470.32 88888.00 2023-11-20 22:11:38.000 324 22480.42 139.86 41470.34 88888.00 2023-11-20 22:11:39.000 324 22480.45 139.88 41470.40 88888.00 2023-11-20 22:11:40.000 324 22480.44 139.94 41470.45 47553.66 2023-11-20 22:11:41.000 324 22480.42 139.91 41470.41 88888.00 2023-11-20 22:11:42.000 324 22480.40 139.83 41470.34 88888.00 2023-11-20 22:11:43.000 324 22480.40 139.77 41470.31 88888.00 2023-11-20 22:11:44.000 324 22480.40 139.76 41470.28 88888.00 2023-11-20 22:11:45.000 324 22480.39 139.79 41470.28 47553.63 2023-11-20 22:11:46.000 324 22480.39 139.81 41470.29 88888.00 2023-11-20 22:11:47.000 324 22480.40 139.81 41470.30 88888.00 2023-11-20 22:11:48.000 324 22480.40 139.81 41470.31 88888.00 2023-11-20 22:11:49.000 324 22480.35 139.82 41470.33 88888.00 2023-11-20 22:11:50.000 324 22480.26 139.84 41470.29 47553.62 2023-11-20 22:11:51.000 324 22480.21 139.80 41470.23 88888.00 2023-11-20 22:11:52.000 324 22480.21 139.74 41470.23 88888.00 2023-11-20 22:11:53.000 324 22480.22 139.70 41470.23 88888.00 2023-11-20 22:11:54.000 324 22480.25 139.69 41470.17 88888.00 2023-11-20 22:11:55.000 324 22480.30 139.70 41470.17 47553.60 2023-11-20 22:11:56.000 324 22480.32 139.77 41470.27 88888.00 2023-11-20 22:11:57.000 324 22480.31 139.84 41470.36 88888.00 2023-11-20 22:11:58.000 324 22480.30 139.86 41470.41 88888.00 2023-11-20 22:11:59.000 324 22480.28 139.84 41470.44 88888.00 2023-11-20 22:12:00.000 324 22480.26 139.82 41470.40 47553.62 2023-11-20 22:12:01.000 324 22480.28 139.80 41470.32 88888.00 2023-11-20 22:12:02.000 324 22480.31 139.77 41470.29 88888.00 2023-11-20 22:12:03.000 324 22480.32 139.78 41470.28 88888.00 2023-11-20 22:12:04.000 324 22480.32 139.85 41470.27 88888.00 2023-11-20 22:12:05.000 324 22480.36 139.94 41470.31 47553.65 2023-11-20 22:12:06.000 324 22480.42 139.97 41470.35 88888.00 2023-11-20 22:12:07.000 324 22480.48 139.96 41470.37 88888.00 2023-11-20 22:12:08.000 324 22480.45 139.94 41470.35 88888.00 2023-11-20 22:12:09.000 324 22480.37 139.91 41470.28 88888.00 2023-11-20 22:12:10.000 324 22480.39 139.86 41470.26 47553.67 2023-11-20 22:12:11.000 324 22480.48 139.82 41470.31 88888.00 2023-11-20 22:12:12.000 324 22480.52 139.80 41470.32 88888.00 2023-11-20 22:12:13.000 324 22480.49 139.77 41470.30 88888.00 2023-11-20 22:12:14.000 324 22480.47 139.76 41470.33 88888.00 2023-11-20 22:12:15.000 324 22480.47 139.78 41470.41 47553.68 2023-11-20 22:12:16.000 324 22480.49 139.77 41470.43 88888.00 2023-11-20 22:12:17.000 324 22480.53 139.74 41470.40 88888.00 2023-11-20 22:12:18.000 324 22480.56 139.73 41470.36 88888.00 2023-11-20 22:12:19.000 324 22480.58 139.74 41470.32 88888.00 2023-11-20 22:12:20.000 324 22480.62 139.75 41470.30 47553.71 2023-11-20 22:12:21.000 324 22480.65 139.76 41470.34 88888.00 2023-11-20 22:12:22.000 324 22480.64 139.78 41470.40 88888.00 2023-11-20 22:12:23.000 324 22480.63 139.81 41470.46 88888.00 2023-11-20 22:12:24.000 324 22480.65 139.88 41470.51 88888.00 2023-11-20 22:12:25.000 324 22480.64 139.90 41470.52 47553.70 2023-11-20 22:12:26.000 324 22480.56 139.80 41470.48 88888.00 2023-11-20 22:12:27.000 324 22480.50 139.71 41470.44 88888.00 2023-11-20 22:12:28.000 324 22480.52 139.69 41470.43 88888.00 2023-11-20 22:12:29.000 324 22480.53 139.70 41470.40 88888.00 2023-11-20 22:12:30.000 324 22480.48 139.71 41470.38 47553.67 2023-11-20 22:12:31.000 324 22480.38 139.71 41470.39 88888.00 2023-11-20 22:12:32.000 324 22480.36 139.69 41470.40 88888.00 2023-11-20 22:12:33.000 324 22480.41 139.67 41470.41 88888.00 2023-11-20 22:12:34.000 324 22480.45 139.70 41470.44 88888.00 2023-11-20 22:12:35.000 324 22480.47 139.78 41470.47 47553.65 2023-11-20 22:12:36.000 324 22480.46 139.83 41470.50 88888.00 2023-11-20 22:12:37.000 324 22480.41 139.82 41470.49 88888.00 2023-11-20 22:12:38.000 324 22480.35 139.80 41470.46 88888.00 2023-11-20 22:12:39.000 324 22480.30 139.80 41470.42 88888.00 2023-11-20 22:12:40.000 324 22480.29 139.79 41470.39 47553.60 2023-11-20 22:12:41.000 324 22480.31 139.77 41470.34 88888.00 2023-11-20 22:12:42.000 324 22480.30 139.79 41470.28 88888.00 2023-11-20 22:12:43.000 324 22480.26 139.83 41470.27 88888.00 2023-11-20 22:12:44.000 324 22480.25 139.87 41470.33 88888.00 2023-11-20 22:12:45.000 324 22480.28 139.88 41470.43 47553.59 2023-11-20 22:12:46.000 324 22480.31 139.84 41470.52 88888.00 2023-11-20 22:12:47.000 324 22480.30 139.82 41470.57 88888.00 2023-11-20 22:12:48.000 324 22480.29 139.85 41470.54 88888.00 2023-11-20 22:12:49.000 324 22480.30 139.90 41470.45 88888.00 2023-11-20 22:12:50.000 324 22480.32 139.87 41470.37 47553.58 2023-11-20 22:12:51.000 324 22480.30 139.83 41470.35 88888.00 2023-11-20 22:12:52.000 324 22480.25 139.86 41470.38 88888.00 2023-11-20 22:12:53.000 324 22480.24 139.92 41470.43 88888.00 2023-11-20 22:12:54.000 324 22480.25 139.97 41470.49 88888.00 2023-11-20 22:12:55.000 324 22480.23 140.00 41470.56 47553.58 2023-11-20 22:12:56.000 324 22480.22 139.97 41470.59 88888.00 2023-11-20 22:12:57.000 324 22480.25 139.91 41470.50 88888.00 2023-11-20 22:12:58.000 324 22480.29 139.88 41470.36 88888.00 2023-11-20 22:12:59.000 324 22480.28 139.88 41470.34 88888.00 2023-11-20 22:13:00.000 324 22480.26 139.88 41470.41 47553.57 2023-11-20 22:13:01.000 324 22480.27 139.87 41470.46 88888.00 2023-11-20 22:13:02.000 324 22480.32 139.89 41470.50 88888.00 2023-11-20 22:13:03.000 324 22480.35 139.94 41470.52 88888.00 2023-11-20 22:13:04.000 324 22480.33 139.96 41470.52 88888.00 2023-11-20 22:13:05.000 324 22480.27 139.94 41470.45 47553.59 2023-11-20 22:13:06.000 324 22480.27 139.89 41470.34 88888.00 2023-11-20 22:13:07.000 324 22480.31 139.83 41470.22 88888.00 2023-11-20 22:13:08.000 324 22480.32 139.84 41470.19 88888.00 2023-11-20 22:13:09.000 324 22480.34 139.88 41470.24 88888.00 2023-11-20 22:13:10.000 324 22480.41 139.93 41470.30 47553.59 2023-11-20 22:13:11.000 324 22480.45 139.95 41470.30 88888.00 2023-11-20 22:13:12.000 324 22480.46 139.91 41470.26 88888.00 2023-11-20 22:13:13.000 324 22480.47 139.85 41470.19 88888.00 2023-11-20 22:13:14.000 324 22480.50 139.79 41470.12 88888.00 2023-11-20 22:13:15.000 324 22480.49 139.69 41470.09 47553.65 2023-11-20 22:13:16.000 324 22480.44 139.61 41470.11 88888.00 2023-11-20 22:13:17.000 324 22480.42 139.63 41470.16 88888.00 2023-11-20 22:13:18.000 324 22480.44 139.69 41470.24 88888.00 2023-11-20 22:13:19.000 324 22480.46 139.75 41470.35 88888.00 2023-11-20 22:13:20.000 324 22480.43 139.80 41470.39 47553.64 2023-11-20 22:13:21.000 324 22480.37 139.82 41470.32 88888.00 2023-11-20 22:13:22.000 324 22480.33 139.84 41470.23 88888.00 2023-11-20 22:13:23.000 324 22480.31 139.84 41470.18 88888.00 2023-11-20 22:13:24.000 324 22480.31 139.84 41470.15 88888.00 2023-11-20 22:13:25.000 324 22480.31 139.82 41470.16 47553.61 2023-11-20 22:13:26.000 324 22480.34 139.83 41470.23 88888.00 2023-11-20 22:13:27.000 324 22480.38 139.85 41470.29 88888.00 2023-11-20 22:13:28.000 324 22480.42 139.88 41470.31 88888.00 2023-11-20 22:13:29.000 324 22480.43 139.88 41470.35 88888.00 2023-11-20 22:13:30.000 324 22480.40 139.88 41470.35 47553.62 2023-11-20 22:13:31.000 324 22480.35 139.85 41470.31 88888.00 2023-11-20 22:13:32.000 324 22480.34 139.80 41470.28 88888.00 2023-11-20 22:13:33.000 324 22480.34 139.78 41470.30 88888.00 2023-11-20 22:13:34.000 324 22480.32 139.81 41470.33 88888.00 2023-11-20 22:13:35.000 324 22480.26 139.84 41470.33 47553.55 2023-11-20 22:13:36.000 324 22480.24 139.82 41470.33 88888.00 2023-11-20 22:13:37.000 324 22480.24 139.82 41470.33 88888.00 2023-11-20 22:13:38.000 324 22480.21 139.89 41470.35 88888.00 2023-11-20 22:13:39.000 324 22480.17 139.94 41470.36 88888.00 2023-11-20 22:13:40.000 324 22480.10 139.91 41470.33 47553.55 2023-11-20 22:13:41.000 324 22480.06 139.85 41470.31 88888.00 2023-11-20 22:13:42.000 324 22480.07 139.82 41470.31 88888.00 2023-11-20 22:13:43.000 324 22480.10 139.83 41470.35 88888.00 2023-11-20 22:13:44.000 324 22480.11 139.84 41470.41 88888.00 2023-11-20 22:13:45.000 324 22480.13 139.83 41470.44 47553.55 2023-11-20 22:13:46.000 324 22480.15 139.85 41470.43 88888.00 2023-11-20 22:13:47.000 324 22480.15 139.89 41470.45 88888.00 2023-11-20 22:13:48.000 324 22480.14 139.89 41470.52 88888.00 2023-11-20 22:13:49.000 324 22480.16 139.87 41470.57 88888.00 2023-11-20 22:13:50.000 324 22480.22 139.87 41470.56 47553.57 2023-11-20 22:13:51.000 324 22480.27 139.88 41470.50 88888.00 2023-11-20 22:13:52.000 324 22480.33 139.91 41470.50 88888.00 2023-11-20 22:13:53.000 324 22480.37 139.97 41470.52 88888.00 2023-11-20 22:13:54.000 324 22480.38 139.99 41470.50 88888.00 2023-11-20 22:13:55.000 324 22480.40 139.98 41470.54 47553.64 2023-11-20 22:13:56.000 324 22480.40 139.96 41470.58 88888.00 2023-11-20 22:13:57.000 324 22480.40 139.92 41470.54 88888.00 2023-11-20 22:13:58.000 324 22480.45 139.92 41470.54 88888.00 2023-11-20 22:13:59.000 324 22480.47 139.94 41470.53 88888.00 2023-11-20 22:14:00.000 324 22480.44 139.96 41470.46 47553.65 2023-11-20 22:14:01.000 324 22480.41 139.99 41470.36 88888.00 2023-11-20 22:14:02.000 324 22480.43 140.02 41470.38 88888.00 2023-11-20 22:14:03.000 324 22480.46 140.04 41470.50 88888.00 2023-11-20 22:14:04.000 324 22480.45 140.02 41470.54 88888.00 2023-11-20 22:14:05.000 324 22480.44 140.00 41470.53 47553.70 2023-11-20 22:14:06.000 324 22480.44 139.98 41470.57 88888.00 2023-11-20 22:14:07.000 324 22480.45 139.98 41470.56 88888.00 2023-11-20 22:14:08.000 324 22480.45 140.04 41470.50 88888.00 2023-11-20 22:14:09.000 324 22480.44 140.08 41470.52 88888.00 2023-11-20 22:14:10.000 324 22480.45 140.10 41470.56 47553.71 2023-11-20 22:14:11.000 324 22480.46 140.12 41470.55 88888.00 2023-11-20 22:14:12.000 324 22480.47 140.15 41470.55 88888.00 2023-11-20 22:14:13.000 324 22480.49 140.17 41470.55 88888.00 2023-11-20 22:14:14.000 324 22480.51 140.16 41470.54 88888.00 2023-11-20 22:14:15.000 324 22480.50 140.10 41470.55 47553.70 2023-11-20 22:14:16.000 324 22480.48 140.04 41470.59 88888.00 2023-11-20 22:14:17.000 324 22480.49 140.04 41470.64 88888.00 2023-11-20 22:14:18.000 324 22480.53 140.09 41470.69 88888.00 2023-11-20 22:14:19.000 324 22480.56 140.13 41470.67 88888.00 2023-11-20 22:14:20.000 324 22480.54 140.17 41470.59 47553.68 2023-11-20 22:14:21.000 324 22480.52 140.22 41470.56 88888.00 2023-11-20 22:14:22.000 324 22480.52 140.20 41470.59 88888.00 2023-11-20 22:14:23.000 324 22480.52 140.12 41470.64 88888.00 2023-11-20 22:14:24.000 324 22480.48 140.06 41470.57 88888.00 2023-11-20 22:14:25.000 324 22480.44 140.04 41470.41 47553.68 2023-11-20 22:14:26.000 324 22480.45 140.04 41470.35 88888.00 2023-11-20 22:14:27.000 324 22480.47 140.03 41470.36 88888.00 2023-11-20 22:14:28.000 324 22480.48 140.02 41470.39 88888.00 2023-11-20 22:14:29.000 324 22480.47 140.00 41470.38 88888.00 2023-11-20 22:14:30.000 324 22480.44 139.97 41470.32 47553.72 2023-11-20 22:14:31.000 324 22480.40 139.93 41470.30 88888.00 2023-11-20 22:14:32.000 324 22480.43 139.90 41470.30 88888.00 2023-11-20 22:14:33.000 324 22480.48 139.90 41470.22 88888.00 2023-11-20 22:14:34.000 324 22480.47 139.92 41470.17 88888.00 2023-11-20 22:14:35.000 324 22480.43 139.95 41470.22 47553.73 2023-11-20 22:14:36.000 324 22480.43 139.98 41470.28 88888.00 2023-11-20 22:14:37.000 324 22480.44 140.01 41470.25 88888.00 2023-11-20 22:14:38.000 324 22480.44 140.02 41470.20 88888.00 2023-11-20 22:14:39.000 324 22480.42 139.98 41470.16 88888.00 2023-11-20 22:14:40.000 324 22480.40 139.95 41470.13 47553.73 2023-11-20 22:14:41.000 324 22480.39 139.93 41470.16 88888.00 2023-11-20 22:14:42.000 324 22480.41 139.94 41470.27 88888.00 2023-11-20 22:14:43.000 324 22480.46 139.95 41470.38 88888.00 2023-11-20 22:14:44.000 324 22480.49 139.95 41470.36 88888.00 2023-11-20 22:14:45.000 324 22480.49 139.92 41470.28 47553.72 2023-11-20 22:14:46.000 324 22480.44 139.86 41470.26 88888.00 2023-11-20 22:14:47.000 324 22480.34 139.82 41470.28 88888.00 2023-11-20 22:14:48.000 324 22480.31 139.83 41470.30 88888.00 2023-11-20 22:14:49.000 324 22480.35 139.87 41470.33 88888.00 2023-11-20 22:14:50.000 324 22480.38 139.93 41470.32 47553.68 2023-11-20 22:14:51.000 324 22480.36 139.94 41470.30 88888.00 2023-11-20 22:14:52.000 324 22480.33 139.93 41470.29 88888.00 2023-11-20 22:14:53.000 324 22480.34 139.94 41470.32 88888.00 2023-11-20 22:14:54.000 324 22480.35 139.94 41470.33 88888.00 2023-11-20 22:14:55.000 324 22480.31 139.91 41470.29 47553.62 2023-11-20 22:14:56.000 324 22480.25 139.87 41470.28 88888.00 2023-11-20 22:14:57.000 324 22480.20 139.81 41470.27 88888.00 2023-11-20 22:14:58.000 324 22480.18 139.73 41470.26 88888.00 2023-11-20 22:14:59.000 324 22480.16 139.71 41470.27 88888.00 2023-11-20 22:15:00.000 324 22480.15 139.73 41470.33 47553.59 2023-11-20 22:15:01.000 324 22480.15 139.73 41470.41 88888.00 2023-11-20 22:15:02.000 324 22480.16 139.73 41470.48 88888.00 2023-11-20 22:15:03.000 324 22480.13 139.74 41470.48 88888.00 2023-11-20 22:15:04.000 324 22480.13 139.76 41470.44 88888.00 2023-11-20 22:15:05.000 324 22480.15 139.78 41470.32 47553.58 2023-11-20 22:15:06.000 324 22480.19 139.79 41470.21 88888.00 2023-11-20 22:15:07.000 324 22480.25 139.78 41470.23 88888.00 2023-11-20 22:15:08.000 324 22480.27 139.79 41470.37 88888.00 2023-11-20 22:15:09.000 324 22480.23 139.81 41470.47 88888.00 2023-11-20 22:15:10.000 324 22480.18 139.81 41470.46 47553.62 2023-11-20 22:15:11.000 324 22480.18 139.81 41470.43 88888.00 2023-11-20 22:15:12.000 324 22480.20 139.80 41470.43 88888.00 2023-11-20 22:15:13.000 324 22480.23 139.77 41470.43 88888.00 2023-11-20 22:15:14.000 324 22480.24 139.78 41470.36 88888.00 2023-11-20 22:15:15.000 324 22480.22 139.79 41470.22 47553.61 2023-11-20 22:15:16.000 324 22480.18 139.77 41470.17 88888.00 2023-11-20 22:15:17.000 324 22480.19 139.80 41470.31 88888.00 2023-11-20 22:15:18.000 324 22480.25 139.91 41470.39 88888.00 2023-11-20 22:15:19.000 324 22480.28 139.99 41470.32 88888.00 2023-11-20 22:15:20.000 324 22480.26 139.97 41470.26 47553.63 2023-11-20 22:15:21.000 324 22480.24 139.92 41470.23 88888.00 2023-11-20 22:15:22.000 324 22480.26 139.92 41470.20 88888.00 2023-11-20 22:15:23.000 324 22480.28 139.95 41470.18 88888.00 2023-11-20 22:15:24.000 324 22480.30 139.94 41470.21 88888.00 2023-11-20 22:15:25.000 324 22480.31 139.88 41470.25 47553.62 2023-11-20 22:15:26.000 324 22480.29 139.84 41470.24 88888.00 2023-11-20 22:15:27.000 324 22480.25 139.86 41470.22 88888.00 2023-11-20 22:15:28.000 324 22480.22 139.87 41470.19 88888.00 2023-11-20 22:15:29.000 324 22480.18 139.87 41470.17 88888.00 2023-11-20 22:15:30.000 324 22480.17 139.86 41470.23 47553.63 2023-11-20 22:15:31.000 324 22480.18 139.83 41470.33 88888.00 2023-11-20 22:15:32.000 324 22480.18 139.79 41470.34 88888.00 2023-11-20 22:15:33.000 324 22480.18 139.79 41470.25 88888.00 2023-11-20 22:15:34.000 324 22480.18 139.82 41470.18 88888.00 2023-11-20 22:15:35.000 324 22480.17 139.84 41470.21 47553.63 2023-11-20 22:15:36.000 324 22480.15 139.82 41470.28 88888.00 2023-11-20 22:15:37.000 324 22480.15 139.79 41470.29 88888.00 2023-11-20 22:15:38.000 324 22480.17 139.78 41470.29 88888.00 2023-11-20 22:15:39.000 324 22480.19 139.78 41470.25 88888.00 2023-11-20 22:15:40.000 324 22480.18 139.79 41470.13 47553.57 2023-11-20 22:15:41.000 324 22480.15 139.82 41470.04 88888.00 2023-11-20 22:15:42.000 324 22480.14 139.83 41470.07 88888.00 2023-11-20 22:15:43.000 324 22480.13 139.81 41470.12 88888.00 2023-11-20 22:15:44.000 324 22480.11 139.79 41470.18 88888.00 2023-11-20 22:15:45.000 324 22480.11 139.80 41470.24 47553.51 2023-11-20 22:15:46.000 324 22480.08 139.82 41470.22 88888.00 2023-11-20 22:15:47.000 324 22480.04 139.84 41470.23 88888.00 2023-11-20 22:15:48.000 324 22480.04 139.87 41470.33 88888.00 2023-11-20 22:15:49.000 324 22480.05 139.85 41470.36 88888.00 2023-11-20 22:15:50.000 324 22480.02 139.80 41470.32 47553.49 2023-11-20 22:15:51.000 324 22479.98 139.77 41470.24 88888.00 2023-11-20 22:15:52.000 324 22479.95 139.77 41470.16 88888.00 2023-11-20 22:15:53.000 324 22479.95 139.82 41470.19 88888.00 2023-11-20 22:15:54.000 324 22479.99 139.86 41470.33 88888.00 2023-11-20 22:15:55.000 324 22480.00 139.80 41470.39 47553.49 2023-11-20 22:15:56.000 324 22479.97 139.76 41470.32 88888.00 2023-11-20 22:15:57.000 324 22479.97 139.81 41470.30 88888.00 2023-11-20 22:15:58.000 324 22480.01 139.85 41470.35 88888.00 2023-11-20 22:15:59.000 324 22480.05 139.85 41470.38 88888.00 2023-11-20 22:16:00.000 324 22480.05 139.85 41470.35 47553.46 2023-11-20 22:16:01.000 324 22480.03 139.83 41470.29 88888.00 2023-11-20 22:16:02.000 324 22480.04 139.80 41470.24 88888.00 2023-11-20 22:16:03.000 324 22480.08 139.78 41470.25 88888.00 2023-11-20 22:16:04.000 324 22480.06 139.82 41470.24 88888.00 2023-11-20 22:16:05.000 324 22479.99 139.85 41470.26 47553.50 2023-11-20 22:16:06.000 324 22479.99 139.85 41470.32 88888.00 2023-11-20 22:16:07.000 324 22480.05 139.83 41470.35 88888.00 2023-11-20 22:16:08.000 324 22480.11 139.87 41470.31 88888.00 2023-11-20 22:16:09.000 324 22480.10 139.93 41470.24 88888.00 2023-11-20 22:16:10.000 324 22480.06 139.95 41470.19 47553.49 2023-11-20 22:16:11.000 324 22480.06 139.91 41470.19 88888.00 2023-11-20 22:16:12.000 324 22480.10 139.88 41470.21 88888.00 2023-11-20 22:16:13.000 324 22480.09 139.89 41470.19 88888.00 2023-11-20 22:16:14.000 324 22480.06 139.94 41470.16 88888.00 2023-11-20 22:16:15.000 324 22480.07 139.99 41470.19 47553.50 2023-11-20 22:16:16.000 324 22480.12 140.01 41470.26 88888.00 2023-11-20 22:16:17.000 324 22480.15 140.03 41470.32 88888.00 2023-11-20 22:16:18.000 324 22480.15 140.04 41470.36 88888.00 2023-11-20 22:16:19.000 324 22480.15 140.03 41470.38 88888.00 2023-11-20 22:16:20.000 324 22480.12 140.00 41470.39 47553.54 2023-11-20 22:16:21.000 324 22480.09 139.98 41470.37 88888.00 2023-11-20 22:16:22.000 324 22480.12 139.99 41470.32 88888.00 2023-11-20 22:16:23.000 324 22480.16 140.02 41470.30 88888.00 2023-11-20 22:16:24.000 324 22480.18 140.04 41470.30 88888.00 2023-11-20 22:16:25.000 324 22480.16 140.01 41470.32 47553.51 2023-11-20 22:16:26.000 324 22480.13 139.92 41470.34 88888.00 2023-11-20 22:16:27.000 324 22480.13 139.86 41470.37 88888.00 2023-11-20 22:16:28.000 324 22480.15 139.88 41470.37 88888.00 2023-11-20 22:16:29.000 324 22480.11 139.94 41470.31 88888.00 2023-11-20 22:16:30.000 324 22480.03 139.98 41470.25 47553.55 2023-11-20 22:16:31.000 324 22480.00 139.97 41470.24 88888.00 2023-11-20 22:16:32.000 324 22480.01 139.93 41470.28 88888.00 2023-11-20 22:16:33.000 324 22480.01 139.89 41470.33 88888.00 2023-11-20 22:16:34.000 324 22479.98 139.89 41470.37 88888.00 2023-11-20 22:16:35.000 324 22479.97 139.94 41470.39 47553.48 2023-11-20 22:16:36.000 324 22479.94 139.97 41470.45 88888.00 2023-11-20 22:16:37.000 324 22479.90 139.93 41470.46 88888.00 2023-11-20 22:16:38.000 324 22479.86 139.89 41470.41 88888.00 2023-11-20 22:16:39.000 324 22479.85 139.87 41470.41 88888.00 2023-11-20 22:16:40.000 324 22479.84 139.88 41470.42 47553.44 2023-11-20 22:16:41.000 324 22479.80 139.93 41470.43 88888.00 2023-11-20 22:16:42.000 324 22479.75 139.95 41470.48 88888.00 2023-11-20 22:16:43.000 324 22479.73 139.93 41470.51 88888.00 2023-11-20 22:16:44.000 324 22479.74 139.90 41470.46 88888.00 2023-11-20 22:16:45.000 324 22479.72 139.89 41470.38 47553.39 2023-11-20 22:16:46.000 324 22479.71 139.88 41470.32 88888.00 2023-11-20 22:16:47.000 324 22479.71 139.88 41470.32 88888.00 2023-11-20 22:16:48.000 324 22479.68 139.88 41470.32 88888.00 2023-11-20 22:16:49.000 324 22479.66 139.89 41470.27 88888.00 2023-11-20 22:16:50.000 324 22479.68 139.87 41470.25 47553.36 2023-11-20 22:16:51.000 324 22479.72 139.84 41470.32 88888.00 2023-11-20 22:16:52.000 324 22479.74 139.89 41470.46 88888.00 2023-11-20 22:16:53.000 324 22479.72 139.96 41470.50 88888.00 2023-11-20 22:16:54.000 324 22479.68 139.92 41470.38 88888.00 2023-11-20 22:16:55.000 324 22479.63 139.84 41470.28 47553.35 2023-11-20 22:16:56.000 324 22479.63 139.85 41470.32 88888.00 2023-11-20 22:16:57.000 324 22479.60 139.95 41470.43 88888.00 2023-11-20 22:16:58.000 324 22479.55 139.99 41470.45 88888.00 2023-11-20 22:16:59.000 324 22479.50 139.93 41470.36 88888.00 2023-11-20 22:17:00.000 324 22479.49 139.84 41470.31 47553.29 2023-11-20 22:17:01.000 324 22479.47 139.82 41470.32 88888.00 2023-11-20 22:17:02.000 324 22479.46 139.87 41470.33 88888.00 2023-11-20 22:17:03.000 324 22479.48 139.94 41470.34 88888.00 2023-11-20 22:17:04.000 324 22479.52 139.96 41470.34 88888.00 2023-11-20 22:17:05.000 324 22479.53 139.95 41470.30 47553.29 2023-11-20 22:17:06.000 324 22479.52 139.94 41470.24 88888.00 2023-11-20 22:17:07.000 324 22479.49 139.93 41470.23 88888.00 2023-11-20 22:17:08.000 324 22479.44 139.91 41470.29 88888.00 2023-11-20 22:17:09.000 324 22479.41 139.88 41470.34 88888.00 2023-11-20 22:17:10.000 324 22479.40 139.82 41470.29 47553.25 2023-11-20 22:17:11.000 324 22479.42 139.81 41470.19 88888.00 2023-11-20 22:17:12.000 324 22479.46 139.85 41470.20 88888.00 2023-11-20 22:17:13.000 324 22479.49 139.88 41470.26 88888.00 2023-11-20 22:17:14.000 324 22479.47 139.85 41470.24 88888.00 2023-11-20 22:17:15.000 324 22479.42 139.84 41470.16 47553.19 2023-11-20 22:17:16.000 324 22479.35 139.89 41470.14 88888.00 2023-11-20 22:17:17.000 324 22479.30 139.93 41470.20 88888.00 2023-11-20 22:17:18.000 324 22479.28 139.93 41470.22 88888.00 2023-11-20 22:17:19.000 324 22479.28 139.95 41470.21 88888.00 2023-11-20 22:17:20.000 324 22479.27 139.99 41470.27 47553.18 2023-11-20 22:17:21.000 324 22479.25 139.94 41470.30 88888.00 2023-11-20 22:17:22.000 324 22479.26 139.90 41470.30 88888.00 2023-11-20 22:17:23.000 324 22479.32 139.96 41470.31 88888.00 2023-11-20 22:17:24.000 324 22479.34 140.06 41470.30 88888.00 2023-11-20 22:17:25.000 324 22479.28 140.12 41470.21 47553.11 2023-11-20 22:17:26.000 324 22479.23 140.10 41470.18 88888.00 2023-11-20 22:17:27.000 324 22479.24 140.01 41470.18 88888.00 2023-11-20 22:17:28.000 324 22479.26 139.95 41470.12 88888.00 2023-11-20 22:17:29.000 324 22479.27 139.94 41470.07 88888.00 2023-11-20 22:17:30.000 324 22479.29 139.96 41470.14 47553.16 2023-11-20 22:17:31.000 324 22479.32 140.02 41470.20 88888.00 2023-11-20 22:17:32.000 324 22479.34 140.06 41470.18 88888.00 2023-11-20 22:17:33.000 324 22479.37 140.05 41470.18 88888.00 2023-11-20 22:17:34.000 324 22479.38 140.03 41470.19 88888.00 2023-11-20 22:17:35.000 324 22479.37 140.00 41470.12 47553.17 2023-11-20 22:17:36.000 324 22479.38 140.02 41470.06 88888.00 2023-11-20 22:17:37.000 324 22479.42 140.06 41470.01 88888.00 2023-11-20 22:17:38.000 324 22479.43 140.07 41469.98 88888.00 2023-11-20 22:17:39.000 324 22479.46 140.08 41470.00 88888.00 2023-11-20 22:17:40.000 324 22479.52 140.12 41470.13 47553.19 2023-11-20 22:17:41.000 324 22479.58 140.12 41470.23 88888.00 2023-11-20 22:17:42.000 324 22479.60 140.07 41470.18 88888.00 2023-11-20 22:17:43.000 324 22479.58 140.01 41470.07 88888.00 2023-11-20 22:17:44.000 324 22479.53 140.03 41470.06 88888.00 2023-11-20 22:17:45.000 324 22479.53 140.09 41470.16 47553.24 2023-11-20 22:17:46.000 324 22479.59 140.08 41470.27 88888.00 2023-11-20 22:17:47.000 324 22479.67 140.01 41470.31 88888.00 2023-11-20 22:17:48.000 324 22479.70 140.01 41470.27 88888.00 2023-11-20 22:17:49.000 324 22479.65 140.04 41470.20 88888.00 2023-11-20 22:17:50.000 324 22479.59 140.07 41470.20 47553.25 2023-11-20 22:17:51.000 324 22479.58 140.07 41470.21 88888.00 2023-11-20 22:17:52.000 324 22479.61 140.05 41470.18 88888.00 2023-11-20 22:17:53.000 324 22479.64 140.02 41470.15 88888.00 2023-11-20 22:17:54.000 324 22479.66 140.04 41470.16 88888.00 2023-11-20 22:17:55.000 324 22479.73 140.07 41470.15 47553.32 2023-11-20 22:17:56.000 324 22479.81 140.10 41470.17 88888.00 2023-11-20 22:17:57.000 324 22479.85 140.15 41470.22 88888.00 2023-11-20 22:17:58.000 324 22479.85 140.17 41470.28 88888.00 2023-11-20 22:17:59.000 324 22479.85 140.14 41470.28 88888.00 2023-11-20 22:18:00.000 324 22479.88 140.07 41470.21 47553.34 2023-11-20 22:18:01.000 324 22479.89 140.01 41470.13 88888.00 2023-11-20 22:18:02.000 324 22479.84 139.99 41470.09 88888.00 2023-11-20 22:18:03.000 324 22479.78 139.98 41470.05 88888.00 2023-11-20 22:18:04.000 324 22479.80 140.02 41470.04 88888.00 2023-11-20 22:18:05.000 324 22479.82 140.07 41470.12 47553.33 2023-11-20 22:18:06.000 324 22479.80 140.08 41470.16 88888.00 2023-11-20 22:18:07.000 324 22479.78 140.07 41470.07 88888.00 2023-11-20 22:18:08.000 324 22479.76 140.07 41469.98 88888.00 2023-11-20 22:18:09.000 324 22479.71 140.03 41469.99 88888.00 2023-11-20 22:18:10.000 324 22479.72 140.01 41470.09 47553.36 2023-11-20 22:18:11.000 324 22479.76 139.99 41470.14 88888.00 2023-11-20 22:18:12.000 324 22479.79 139.96 41470.14 88888.00 2023-11-20 22:18:13.000 324 22479.78 139.98 41470.17 88888.00 2023-11-20 22:18:14.000 324 22479.74 140.00 41470.20 88888.00 2023-11-20 22:18:15.000 324 22479.71 139.93 41470.18 47553.33 2023-11-20 22:18:16.000 324 22479.72 139.82 41470.17 88888.00 2023-11-20 22:18:17.000 324 22479.72 139.78 41470.15 88888.00 2023-11-20 22:18:18.000 324 22479.69 139.81 41470.13 88888.00 2023-11-20 22:18:19.000 324 22479.66 139.88 41470.14 88888.00 2023-11-20 22:18:20.000 324 22479.67 139.95 41470.18 47553.31 2023-11-20 22:18:21.000 324 22479.69 139.97 41470.16 88888.00 2023-11-20 22:18:22.000 324 22479.67 139.97 41470.07 88888.00 2023-11-20 22:18:23.000 324 22479.65 140.00 41470.07 88888.00 2023-11-20 22:18:24.000 324 22479.65 140.05 41470.09 88888.00 2023-11-20 22:18:25.000 324 22479.62 140.02 41470.04 47553.27 2023-11-20 22:18:26.000 324 22479.56 139.93 41469.99 88888.00 2023-11-20 22:18:27.000 324 22479.54 139.85 41470.01 88888.00 2023-11-20 22:18:28.000 324 22479.58 139.85 41470.06 88888.00 2023-11-20 22:18:29.000 324 22479.60 139.93 41470.12 88888.00 2023-11-20 22:18:30.000 324 22479.52 139.99 41470.15 47553.25 2023-11-20 22:18:31.000 324 22479.47 139.97 41470.16 88888.00 2023-11-20 22:18:32.000 324 22479.48 139.95 41470.14 88888.00 2023-11-20 22:18:33.000 324 22479.49 139.97 41470.07 88888.00 2023-11-20 22:18:34.000 324 22479.47 139.96 41470.00 88888.00 2023-11-20 22:18:35.000 324 22479.47 139.90 41470.00 47553.22 2023-11-20 22:18:36.000 324 22479.51 139.88 41470.06 88888.00 2023-11-20 22:18:37.000 324 22479.53 139.89 41470.09 88888.00 2023-11-20 22:18:38.000 324 22479.50 139.87 41470.07 88888.00 2023-11-20 22:18:39.000 324 22479.48 139.84 41470.10 88888.00 2023-11-20 22:18:40.000 324 22479.47 139.83 41470.14 47553.19 2023-11-20 22:18:41.000 324 22479.48 139.82 41470.11 88888.00 2023-11-20 22:18:42.000 324 22479.48 139.81 41470.05 88888.00 2023-11-20 22:18:43.000 324 22479.43 139.84 41470.04 88888.00 2023-11-20 22:18:44.000 324 22479.35 139.88 41470.06 88888.00 2023-11-20 22:18:45.000 324 22479.32 139.89 41470.07 47553.16 2023-11-20 22:18:46.000 324 22479.32 139.93 41470.09 88888.00 2023-11-20 22:18:47.000 324 22479.31 140.00 41470.10 88888.00 2023-11-20 22:18:48.000 324 22479.30 140.04 41470.08 88888.00 2023-11-20 22:18:49.000 324 22479.28 140.03 41470.04 88888.00 2023-11-20 22:18:50.000 324 22479.23 139.96 41470.04 47553.05 2023-11-20 22:18:51.000 324 22479.18 139.88 41470.06 88888.00 2023-11-20 22:18:52.000 324 22479.16 139.84 41470.04 88888.00 2023-11-20 22:18:53.000 324 22479.18 139.85 41470.04 88888.00 2023-11-20 22:18:54.000 324 22479.22 139.90 41470.12 88888.00 2023-11-20 22:18:55.000 324 22479.23 139.92 41470.20 47553.05 2023-11-20 22:18:56.000 324 22479.19 139.88 41470.18 88888.00 2023-11-20 22:18:57.000 324 22479.14 139.83 41470.12 88888.00 2023-11-20 22:18:58.000 324 22479.12 139.80 41470.07 88888.00 2023-11-20 22:18:59.000 324 22479.12 139.78 41470.05 88888.00 2023-11-20 22:19:00.000 324 22479.12 139.77 41470.02 47552.98 2023-11-20 22:19:01.000 324 22479.12 139.75 41469.94 88888.00 2023-11-20 22:19:02.000 324 22479.15 139.78 41469.85 88888.00 2023-11-20 22:19:03.000 324 22479.14 139.85 41469.85 88888.00 2023-11-20 22:19:04.000 324 22479.12 139.94 41469.99 88888.00 2023-11-20 22:19:05.000 324 22479.10 139.95 41470.09 47552.97 2023-11-20 22:19:06.000 324 22479.05 139.88 41470.05 88888.00 2023-11-20 22:19:07.000 324 22479.00 139.84 41470.03 88888.00 2023-11-20 22:19:08.000 324 22478.98 139.85 41470.11 88888.00 2023-11-20 22:19:09.000 324 22478.99 139.86 41470.17 88888.00 2023-11-20 22:19:10.000 324 22479.02 139.87 41470.17 47552.96 2023-11-20 22:19:11.000 324 22479.05 139.86 41470.13 88888.00 2023-11-20 22:19:12.000 324 22479.06 139.83 41470.10 88888.00 2023-11-20 22:19:13.000 324 22479.03 139.83 41470.07 88888.00 2023-11-20 22:19:14.000 324 22479.02 139.88 41470.00 88888.00 2023-11-20 22:19:15.000 324 22479.00 139.87 41469.89 47552.90 2023-11-20 22:19:16.000 324 22478.98 139.81 41469.86 88888.00 2023-11-20 22:19:17.000 324 22478.97 139.83 41469.94 88888.00 2023-11-20 22:19:18.000 324 22479.00 139.90 41470.03 88888.00 2023-11-20 22:19:19.000 324 22479.03 139.95 41470.06 88888.00 2023-11-20 22:19:20.000 324 22479.06 139.93 41470.01 47552.91 2023-11-20 22:19:21.000 324 22479.07 139.87 41469.94 88888.00 2023-11-20 22:19:22.000 324 22479.06 139.85 41469.96 88888.00 2023-11-20 22:19:23.000 324 22479.02 139.85 41470.01 88888.00 2023-11-20 22:19:24.000 324 22478.98 139.81 41469.99 88888.00 2023-11-20 22:19:25.000 324 22478.97 139.77 41469.96 47552.91 2023-11-20 22:19:26.000 324 22479.00 139.81 41469.94 88888.00 2023-11-20 22:19:27.000 324 22479.05 139.91 41469.89 88888.00 2023-11-20 22:19:28.000 324 22479.05 140.03 41469.87 88888.00 2023-11-20 22:19:29.000 324 22479.03 140.11 41469.88 88888.00 2023-11-20 22:19:30.000 324 22479.05 140.09 41469.88 47552.92 2023-11-20 22:19:31.000 324 22479.10 140.01 41469.93 88888.00 2023-11-20 22:19:32.000 324 22479.15 139.96 41469.96 88888.00 2023-11-20 22:19:33.000 324 22479.18 140.02 41469.94 88888.00 2023-11-20 22:19:34.000 324 22479.19 140.10 41469.91 88888.00 2023-11-20 22:19:35.000 324 22479.18 140.10 41469.91 47552.94 2023-11-20 22:19:36.000 324 22479.16 140.09 41469.94 88888.00 2023-11-20 22:19:37.000 324 22479.16 140.13 41469.98 88888.00 2023-11-20 22:19:38.000 324 22479.22 140.17 41470.04 88888.00 2023-11-20 22:19:39.000 324 22479.31 140.20 41470.04 88888.00 2023-11-20 22:19:40.000 324 22479.31 140.19 41469.96 47552.96 2023-11-20 22:19:41.000 324 22479.24 140.12 41469.88 88888.00 2023-11-20 22:19:42.000 324 22479.23 140.08 41469.83 88888.00 2023-11-20 22:19:43.000 324 22479.26 140.08 41469.82 88888.00 2023-11-20 22:19:44.000 324 22479.23 140.12 41469.86 88888.00 2023-11-20 22:19:45.000 324 22479.19 140.14 41469.94 47552.97 2023-11-20 22:19:46.000 324 22479.19 140.11 41469.96 88888.00 2023-11-20 22:19:47.000 324 22479.21 140.12 41469.93 88888.00 2023-11-20 22:19:48.000 324 22479.22 140.14 41469.85 88888.00 2023-11-20 22:19:49.000 324 22479.20 140.13 41469.76 88888.00 2023-11-20 22:19:50.000 324 22479.20 140.14 41469.75 47552.97 2023-11-20 22:19:51.000 324 22479.23 140.16 41469.82 88888.00 2023-11-20 22:19:52.000 324 22479.27 140.17 41469.89 88888.00 2023-11-20 22:19:53.000 324 22479.30 140.20 41469.94 88888.00 2023-11-20 22:19:54.000 324 22479.32 140.28 41469.87 88888.00 2023-11-20 22:19:55.000 324 22479.35 140.33 41469.77 47553.00 2023-11-20 22:19:56.000 324 22479.35 140.27 41469.66 88888.00 2023-11-20 22:19:57.000 324 22479.30 140.18 41469.61 88888.00 2023-11-20 22:19:58.000 324 22479.30 140.23 41469.68 88888.00 2023-11-20 22:19:59.000 324 22479.38 140.31 41469.78 88888.00 2023-11-20 22:20:00.000 324 22479.44 140.29 41469.76 47553.01 2023-11-20 22:20:01.000 324 22479.47 140.25 41469.70 88888.00 2023-11-20 22:20:02.000 324 22479.47 140.25 41469.71 88888.00 2023-11-20 22:20:03.000 324 22479.44 140.27 41469.79 88888.00 2023-11-20 22:20:04.000 324 22479.42 140.27 41469.82 88888.00 2023-11-20 22:20:05.000 324 22479.41 140.21 41469.76 47553.01 2023-11-20 22:20:06.000 324 22479.40 140.15 41469.67 88888.00 2023-11-20 22:20:07.000 324 22479.44 140.19 41469.62 88888.00 2023-11-20 22:20:08.000 324 22479.48 140.25 41469.57 88888.00 2023-11-20 22:20:09.000 324 22479.48 140.25 41469.59 88888.00 2023-11-20 22:20:10.000 324 22479.43 140.26 41469.66 47553.00 2023-11-20 22:20:11.000 324 22479.38 140.27 41469.65 88888.00 2023-11-20 22:20:12.000 324 22479.35 140.26 41469.62 88888.00 2023-11-20 22:20:13.000 324 22479.36 140.25 41469.71 88888.00 2023-11-20 22:20:14.000 324 22479.36 140.20 41469.87 88888.00 2023-11-20 22:20:15.000 324 22479.33 140.15 41469.96 47553.07 2023-11-20 22:20:16.000 324 22479.34 140.15 41470.04 88888.00 2023-11-20 22:20:17.000 324 22479.39 140.23 41470.09 88888.00 2023-11-20 22:20:18.000 324 22479.42 140.31 41470.04 88888.00 2023-11-20 22:20:19.000 324 22479.42 140.36 41469.99 88888.00 2023-11-20 22:20:20.000 324 22479.40 140.37 41470.02 47553.04 2023-11-20 22:20:21.000 324 22479.37 140.30 41470.02 88888.00 2023-11-20 22:20:22.000 324 22479.35 140.25 41469.95 88888.00 2023-11-20 22:20:23.000 324 22479.35 140.25 41469.88 88888.00 2023-11-20 22:20:24.000 324 22479.41 140.28 41469.91 88888.00 2023-11-20 22:20:25.000 324 22479.45 140.35 41470.02 47553.05 2023-11-20 22:20:26.000 324 22479.43 140.41 41470.11 88888.00 2023-11-20 22:20:27.000 324 22479.40 140.43 41470.15 88888.00 2023-11-20 22:20:28.000 324 22479.40 140.37 41470.12 88888.00 2023-11-20 22:20:29.000 324 22479.41 140.35 41470.10 88888.00 2023-11-20 22:20:30.000 324 22479.38 140.39 41470.12 47553.04 2023-11-20 22:20:31.000 324 22479.32 140.42 41470.09 88888.00 2023-11-20 22:20:32.000 324 22479.30 140.39 41470.02 88888.00 2023-11-20 22:20:33.000 324 22479.32 140.38 41470.05 88888.00 2023-11-20 22:20:34.000 324 22479.37 140.41 41470.11 88888.00 2023-11-20 22:20:35.000 324 22479.36 140.42 41470.10 47553.05 2023-11-20 22:20:36.000 324 22479.30 140.40 41470.03 88888.00 2023-11-20 22:20:37.000 324 22479.24 140.34 41469.98 88888.00 2023-11-20 22:20:38.000 324 22479.22 140.27 41469.96 88888.00 2023-11-20 22:20:39.000 324 22479.26 140.27 41469.98 88888.00 2023-11-20 22:20:40.000 324 22479.31 140.32 41470.02 47553.01 2023-11-20 22:20:41.000 324 22479.32 140.36 41470.04 88888.00 2023-11-20 22:20:42.000 324 22479.30 140.36 41470.07 88888.00 2023-11-20 22:20:43.000 324 22479.26 140.35 41470.07 88888.00 2023-11-20 22:20:44.000 324 22479.19 140.34 41470.00 88888.00 2023-11-20 22:20:45.000 324 22479.14 140.34 41469.94 47552.99 2023-11-20 22:20:46.000 324 22479.13 140.32 41469.89 88888.00 2023-11-20 22:20:47.000 324 22479.10 140.29 41469.87 88888.00 2023-11-20 22:20:48.000 324 22479.06 140.24 41469.94 88888.00 2023-11-20 22:20:49.000 324 22479.06 140.21 41470.04 88888.00 2023-11-20 22:20:50.000 324 22479.08 140.21 41470.13 47552.95 2023-11-20 22:20:51.000 324 22479.07 140.22 41470.14 88888.00 2023-11-20 22:20:52.000 324 22479.06 140.24 41470.07 88888.00 2023-11-20 22:20:53.000 324 22479.09 140.26 41470.03 88888.00 2023-11-20 22:20:54.000 324 22479.13 140.28 41470.07 88888.00 2023-11-20 22:20:55.000 324 22479.09 140.24 41470.11 47552.94 2023-11-20 22:20:56.000 324 22478.98 140.18 41470.07 88888.00 2023-11-20 22:20:57.000 324 22478.90 140.12 41469.98 88888.00 2023-11-20 22:20:58.000 324 22478.88 140.15 41469.91 88888.00 2023-11-20 22:20:59.000 324 22478.94 140.22 41469.98 88888.00 2023-11-20 22:21:00.000 324 22478.98 140.24 41470.06 47552.87 2023-11-20 22:21:01.000 324 22478.95 140.23 41470.06 88888.00 2023-11-20 22:21:02.000 324 22478.91 140.20 41470.07 88888.00 2023-11-20 22:21:03.000 324 22478.91 140.16 41470.08 88888.00 2023-11-20 22:21:04.000 324 22478.90 140.14 41470.06 88888.00 2023-11-20 22:21:05.000 324 22478.86 140.16 41470.04 47552.83 2023-11-20 22:21:06.000 324 22478.85 140.16 41470.06 88888.00 2023-11-20 22:21:07.000 324 22478.87 140.19 41470.11 88888.00 2023-11-20 22:21:08.000 324 22478.90 140.23 41470.13 88888.00 2023-11-20 22:21:09.000 324 22478.90 140.20 41470.08 88888.00 2023-11-20 22:21:10.000 324 22478.86 140.14 41470.03 47552.78 2023-11-20 22:21:11.000 324 22478.84 140.12 41469.98 88888.00 2023-11-20 22:21:12.000 324 22478.81 140.09 41469.90 88888.00 2023-11-20 22:21:13.000 324 22478.82 140.09 41469.86 88888.00 2023-11-20 22:21:14.000 324 22478.85 140.19 41469.90 88888.00 2023-11-20 22:21:15.000 324 22478.84 140.30 41469.99 47552.79 2023-11-20 22:21:16.000 324 22478.81 140.32 41470.03 88888.00 2023-11-20 22:21:17.000 324 22478.80 140.28 41470.04 88888.00 2023-11-20 22:21:18.000 324 22478.81 140.25 41470.07 88888.00 2023-11-20 22:21:19.000 324 22478.84 140.21 41470.09 88888.00 2023-11-20 22:21:20.000 324 22478.86 140.15 41469.98 47552.77 2023-11-20 22:21:21.000 324 22478.84 140.10 41469.89 88888.00 2023-11-20 22:21:22.000 324 22478.81 140.08 41469.88 88888.00 2023-11-20 22:21:23.000 324 22478.80 140.11 41469.87 88888.00 2023-11-20 22:21:24.000 324 22478.81 140.16 41469.88 88888.00 2023-11-20 22:21:25.000 324 22478.81 140.17 41469.94 47552.72 2023-11-20 22:21:26.000 324 22478.77 140.14 41469.98 88888.00 2023-11-20 22:21:27.000 324 22478.72 140.13 41469.95 88888.00 2023-11-20 22:21:28.000 324 22478.69 140.13 41469.89 88888.00 2023-11-20 22:21:29.000 324 22478.68 140.16 41469.89 88888.00 2023-11-20 22:21:30.000 324 22478.69 140.18 41469.93 47552.72 2023-11-20 22:21:31.000 324 22478.68 140.16 41469.98 88888.00 2023-11-20 22:21:32.000 324 22478.69 140.18 41470.14 88888.00 2023-11-20 22:21:33.000 324 22478.73 140.26 41470.27 88888.00 2023-11-20 22:21:34.000 324 22478.75 140.30 41470.21 88888.00 2023-11-20 22:21:35.000 324 22478.72 140.28 41470.09 47552.69 2023-11-20 22:21:36.000 324 22478.67 140.23 41470.04 88888.00 2023-11-20 22:21:37.000 324 22478.62 140.19 41469.99 88888.00 2023-11-20 22:21:38.000 324 22478.62 140.23 41469.94 88888.00 2023-11-20 22:21:39.000 324 22478.63 140.31 41469.95 88888.00 2023-11-20 22:21:40.000 324 22478.61 140.37 41469.94 47552.69 2023-11-20 22:21:41.000 324 22478.58 140.38 41469.89 88888.00 2023-11-20 22:21:42.000 324 22478.56 140.41 41469.88 88888.00 2023-11-20 22:21:43.000 324 22478.57 140.47 41469.88 88888.00 2023-11-20 22:21:44.000 324 22478.58 140.45 41469.82 88888.00 2023-11-20 22:21:45.000 324 22478.54 140.36 41469.77 47552.70 2023-11-20 22:21:46.000 324 22478.50 140.29 41469.80 88888.00 2023-11-20 22:21:47.000 324 22478.53 140.23 41469.84 88888.00 2023-11-20 22:21:48.000 324 22478.60 140.26 41469.87 88888.00 2023-11-20 22:21:49.000 324 22478.65 140.37 41469.91 88888.00 2023-11-20 22:21:50.000 324 22478.64 140.38 41469.94 47552.67 2023-11-20 22:21:51.000 324 22478.58 140.27 41469.90 88888.00 2023-11-20 22:21:52.000 324 22478.52 140.24 41469.85 88888.00 2023-11-20 22:21:53.000 324 22478.51 140.31 41469.79 88888.00 2023-11-20 22:21:54.000 324 22478.52 140.37 41469.71 88888.00 2023-11-20 22:21:55.000 324 22478.50 140.37 41469.70 47552.67 2023-11-20 22:21:56.000 324 22478.52 140.37 41469.77 88888.00 2023-11-20 22:21:57.000 324 22478.53 140.36 41469.82 88888.00 2023-11-20 22:21:58.000 324 22478.52 140.38 41469.81 88888.00 2023-11-20 22:21:59.000 324 22478.52 140.44 41469.83 88888.00 2023-11-20 22:22:00.000 324 22478.53 140.46 41469.89 47552.65 2023-11-20 22:22:01.000 324 22478.51 140.36 41469.86 88888.00 2023-11-20 22:22:02.000 324 22478.48 140.33 41469.82 88888.00 2023-11-20 22:22:03.000 324 22478.47 140.38 41469.84 88888.00 2023-11-20 22:22:04.000 324 22478.49 140.40 41469.83 88888.00 2023-11-20 22:22:05.000 324 22478.56 140.37 41469.86 47552.67 2023-11-20 22:22:06.000 324 22478.60 140.41 41469.96 88888.00 2023-11-20 22:22:07.000 324 22478.60 140.46 41469.94 88888.00 2023-11-20 22:22:08.000 324 22478.64 140.47 41469.86 88888.00 2023-11-20 22:22:09.000 324 22478.69 140.47 41469.88 88888.00 2023-11-20 22:22:10.000 324 22478.72 140.44 41469.93 47552.68 2023-11-20 22:22:11.000 324 22478.69 140.36 41469.93 88888.00 2023-11-20 22:22:12.000 324 22478.69 140.33 41469.89 88888.00 2023-11-20 22:22:13.000 324 22478.72 140.38 41469.85 88888.00 2023-11-20 22:22:14.000 324 22478.72 140.48 41469.86 88888.00 2023-11-20 22:22:15.000 324 22478.71 140.54 41469.93 47552.71 2023-11-20 22:22:16.000 324 22478.75 140.52 41469.96 88888.00 2023-11-20 22:22:17.000 324 22478.80 140.50 41469.94 88888.00 2023-11-20 22:22:18.000 324 22478.77 140.50 41469.86 88888.00 2023-11-20 22:22:19.000 324 22478.74 140.51 41469.79 88888.00 2023-11-20 22:22:20.000 324 22478.76 140.49 41469.78 47552.72 2023-11-20 22:22:21.000 324 22478.76 140.44 41469.79 88888.00 2023-11-20 22:22:22.000 324 22478.74 140.40 41469.81 88888.00 2023-11-20 22:22:23.000 324 22478.72 140.38 41469.86 88888.00 2023-11-20 22:22:24.000 324 22478.75 140.39 41469.93 88888.00 2023-11-20 22:22:25.000 324 22478.81 140.45 41470.01 47552.70 2023-11-20 22:22:26.000 324 22478.81 140.52 41470.05 88888.00 2023-11-20 22:22:27.000 324 22478.76 140.55 41470.00 88888.00 2023-11-20 22:22:28.000 324 22478.75 140.53 41469.95 88888.00 2023-11-20 22:22:29.000 324 22478.75 140.48 41469.91 88888.00 2023-11-20 22:22:30.000 324 22478.70 140.43 41469.88 47552.70 2023-11-20 22:22:31.000 324 22478.66 140.43 41469.86 88888.00 2023-11-20 22:22:32.000 324 22478.69 140.42 41469.86 88888.00 2023-11-20 22:22:33.000 324 22478.75 140.41 41469.83 88888.00 2023-11-20 22:22:34.000 324 22478.81 140.47 41469.81 88888.00 2023-11-20 22:22:35.000 324 22478.82 140.51 41469.82 47552.68 2023-11-20 22:22:36.000 324 22478.78 140.46 41469.85 88888.00 2023-11-20 22:22:37.000 324 22478.74 140.43 41469.87 88888.00 2023-11-20 22:22:38.000 324 22478.77 140.50 41469.91 88888.00 2023-11-20 22:22:39.000 324 22478.82 140.59 41469.95 88888.00 2023-11-20 22:22:40.000 324 22478.83 140.61 41470.00 47552.70 2023-11-20 22:22:41.000 324 22478.81 140.61 41470.04 88888.00 2023-11-20 22:22:42.000 324 22478.80 140.57 41470.00 88888.00 2023-11-20 22:22:43.000 324 22478.80 140.48 41469.91 88888.00 2023-11-20 22:22:44.000 324 22478.79 140.45 41469.89 88888.00 2023-11-20 22:22:45.000 324 22478.80 140.51 41469.97 47552.70 2023-11-20 22:22:46.000 324 22478.81 140.53 41470.02 88888.00 2023-11-20 22:22:47.000 324 22478.82 140.50 41470.04 88888.00 2023-11-20 22:22:48.000 324 22478.82 140.50 41470.05 88888.00 2023-11-20 22:22:49.000 324 22478.84 140.53 41470.04 88888.00 2023-11-20 22:22:50.000 324 22478.85 140.56 41470.04 47552.71 2023-11-20 22:22:51.000 324 22478.86 140.55 41470.09 88888.00 2023-11-20 22:22:52.000 324 22478.87 140.53 41470.11 88888.00 2023-11-20 22:22:53.000 324 22478.85 140.55 41470.11 88888.00 2023-11-20 22:22:54.000 324 22478.81 140.55 41470.09 88888.00 2023-11-20 22:22:55.000 324 22478.79 140.50 41470.04 47552.69 2023-11-20 22:22:56.000 324 22478.84 140.45 41469.98 88888.00 2023-11-20 22:22:57.000 324 22478.90 140.45 41469.93 88888.00 2023-11-20 22:22:58.000 324 22478.91 140.52 41469.99 88888.00 2023-11-20 22:22:59.000 324 22478.85 140.59 41470.11 88888.00 2023-11-20 22:23:00.000 324 22478.78 140.57 41470.09 47552.70 2023-11-20 22:23:01.000 324 22478.75 140.49 41469.96 88888.00 2023-11-20 22:23:02.000 324 22478.77 140.43 41469.93 88888.00 2023-11-20 22:23:03.000 324 22478.82 140.40 41470.00 88888.00 2023-11-20 22:23:04.000 324 22478.86 140.36 41470.07 88888.00 2023-11-20 22:23:05.000 324 22478.88 140.37 41470.09 47552.70 2023-11-20 22:23:06.000 324 22478.87 140.43 41470.06 88888.00 2023-11-20 22:23:07.000 324 22478.85 140.49 41470.02 88888.00 2023-11-20 22:23:08.000 324 22478.83 140.49 41469.97 88888.00 2023-11-20 22:23:09.000 324 22478.81 140.44 41469.92 88888.00 2023-11-20 22:23:10.000 324 22478.79 140.39 41469.89 47552.70 2023-11-20 22:23:11.000 324 22478.84 140.35 41469.93 88888.00 2023-11-20 22:23:12.000 324 22478.90 140.35 41470.02 88888.00 2023-11-20 22:23:13.000 324 22478.91 140.39 41470.06 88888.00 2023-11-20 22:23:14.000 324 22478.89 140.40 41470.04 88888.00 2023-11-20 22:23:15.000 324 22478.85 140.37 41470.02 47552.71 2023-11-20 22:23:16.000 324 22478.79 140.32 41470.02 88888.00 2023-11-20 22:23:17.000 324 22478.75 140.32 41470.05 88888.00 2023-11-20 22:23:18.000 324 22478.75 140.36 41470.05 88888.00 2023-11-20 22:23:19.000 324 22478.75 140.39 41470.03 88888.00 2023-11-20 22:23:20.000 324 22478.75 140.40 41470.02 47552.72 2023-11-20 22:23:21.000 324 22478.75 140.38 41470.01 88888.00 2023-11-20 22:23:22.000 324 22478.72 140.35 41470.04 88888.00 2023-11-20 22:23:23.000 324 22478.72 140.36 41470.07 88888.00 2023-11-20 22:23:24.000 324 22478.78 140.41 41470.05 88888.00 2023-11-20 22:23:25.000 324 22478.84 140.48 41470.06 47552.69 2023-11-20 22:23:26.000 324 22478.81 140.49 41470.12 88888.00 2023-11-20 22:23:27.000 324 22478.74 140.44 41470.14 88888.00 2023-11-20 22:23:28.000 324 22478.68 140.41 41470.19 88888.00 2023-11-20 22:23:29.000 324 22478.67 140.44 41470.27 88888.00 2023-11-20 22:23:30.000 324 22478.70 140.45 41470.26 47552.67 2023-11-20 22:23:31.000 324 22478.72 140.46 41470.18 88888.00 2023-11-20 22:23:32.000 324 22478.74 140.46 41470.15 88888.00 2023-11-20 22:23:33.000 324 22478.71 140.43 41470.13 88888.00 2023-11-20 22:23:34.000 324 22478.67 140.39 41470.10 88888.00 2023-11-20 22:23:35.000 324 22478.70 140.38 41470.08 47552.70 2023-11-20 22:23:36.000 324 22478.73 140.38 41470.03 88888.00 2023-11-20 22:23:37.000 324 22478.70 140.40 41469.96 88888.00 2023-11-20 22:23:38.000 324 22478.66 140.43 41469.96 88888.00 2023-11-20 22:23:39.000 324 22478.66 140.45 41470.04 88888.00 2023-11-20 22:23:40.000 324 22478.69 140.43 41470.08 47552.69 2023-11-20 22:23:41.000 324 22478.71 140.37 41470.02 88888.00 2023-11-20 22:23:42.000 324 22478.73 140.32 41469.93 88888.00 2023-11-20 22:23:43.000 324 22478.73 140.31 41469.88 88888.00 2023-11-20 22:23:44.000 324 22478.69 140.36 41469.88 88888.00 2023-11-20 22:23:45.000 324 22478.65 140.43 41469.89 47552.72 2023-11-20 22:23:46.000 324 22478.63 140.45 41469.85 88888.00 2023-11-20 22:23:47.000 324 22478.65 140.43 41469.82 88888.00 2023-11-20 22:23:48.000 324 22478.70 140.45 41469.94 88888.00 2023-11-20 22:23:49.000 324 22478.71 140.51 41470.03 88888.00 2023-11-20 22:23:50.000 324 22478.69 140.53 41469.96 47552.71 2023-11-20 22:23:51.000 324 22478.74 140.53 41469.94 88888.00 2023-11-20 22:23:52.000 324 22478.81 140.55 41470.01 88888.00 2023-11-20 22:23:53.000 324 22478.82 140.62 41470.10 88888.00 2023-11-20 22:23:54.000 324 22478.84 140.69 41470.14 88888.00 2023-11-20 22:23:55.000 324 22478.88 140.67 41470.13 47552.74 2023-11-20 22:23:56.000 324 22478.88 140.60 41470.09 88888.00 2023-11-20 22:23:57.000 324 22478.85 140.58 41470.04 88888.00 2023-11-20 22:23:58.000 324 22478.82 140.62 41470.02 88888.00 2023-11-20 22:23:59.000 324 22478.81 140.67 41470.03 88888.00 2023-11-20 22:24:00.000 324 22478.79 140.66 41470.01 47552.71 2023-11-20 22:24:01.000 324 22478.76 140.59 41469.97 88888.00 2023-11-20 22:24:02.000 324 22478.79 140.51 41469.94 88888.00 2023-11-20 22:24:03.000 324 22478.84 140.47 41469.91 88888.00 2023-11-20 22:24:04.000 324 22478.88 140.50 41469.96 88888.00 2023-11-20 22:24:05.000 324 22478.90 140.59 41470.12 47552.72 2023-11-20 22:24:06.000 324 22478.88 140.63 41470.19 88888.00 2023-11-20 22:24:07.000 324 22478.83 140.58 41470.11 88888.00 2023-11-20 22:24:08.000 324 22478.82 140.54 41470.03 88888.00 2023-11-20 22:24:09.000 324 22478.85 140.53 41470.02 88888.00 2023-11-20 22:24:10.000 324 22478.88 140.51 41470.11 47552.73 2023-11-20 22:24:11.000 324 22478.87 140.52 41470.25 88888.00 2023-11-20 22:24:12.000 324 22478.85 140.54 41470.29 88888.00 2023-11-20 22:24:13.000 324 22478.86 140.55 41470.19 88888.00 2023-11-20 22:24:14.000 324 22478.87 140.52 41470.10 88888.00 2023-11-20 22:24:15.000 324 22478.85 140.54 41470.11 47552.67 2023-11-20 22:24:16.000 324 22478.85 140.58 41470.19 88888.00 2023-11-20 22:24:17.000 324 22478.83 140.53 41470.18 88888.00 2023-11-20 22:24:18.000 324 22478.79 140.43 41470.11 88888.00 2023-11-20 22:24:19.000 324 22478.74 140.43 41470.09 88888.00 2023-11-20 22:24:20.000 324 22478.69 140.51 41470.10 47552.66 2023-11-20 22:24:21.000 324 22478.67 140.56 41470.10 88888.00 2023-11-20 22:24:22.000 324 22478.69 140.55 41470.10 88888.00 2023-11-20 22:24:23.000 324 22478.72 140.51 41470.08 88888.00 2023-11-20 22:24:24.000 324 22478.73 140.50 41470.07 88888.00 2023-11-20 22:24:25.000 324 22478.68 140.52 41470.05 47552.64 2023-11-20 22:24:26.000 324 22478.62 140.53 41470.02 88888.00 2023-11-20 22:24:27.000 324 22478.61 140.55 41470.04 88888.00 2023-11-20 22:24:28.000 324 22478.59 140.55 41470.02 88888.00 2023-11-20 22:24:29.000 324 22478.57 140.54 41469.93 88888.00 2023-11-20 22:24:30.000 324 22478.60 140.55 41469.99 47552.59 2023-11-20 22:24:31.000 324 22478.63 140.55 41470.11 88888.00 2023-11-20 22:24:32.000 324 22478.57 140.53 41470.11 88888.00 2023-11-20 22:24:33.000 324 22478.50 140.51 41470.05 88888.00 2023-11-20 22:24:34.000 324 22478.50 140.49 41470.01 88888.00 2023-11-20 22:24:35.000 324 22478.56 140.49 41470.01 47552.60 2023-11-20 22:24:36.000 324 22478.60 140.52 41470.03 88888.00 2023-11-20 22:24:37.000 324 22478.59 140.54 41469.98 88888.00 2023-11-20 22:24:38.000 324 22478.56 140.57 41469.89 88888.00 2023-11-20 22:24:39.000 324 22478.53 140.59 41469.91 88888.00 2023-11-20 22:24:40.000 324 22478.52 140.57 41469.98 47552.57 2023-11-20 22:24:41.000 324 22478.52 140.57 41470.03 88888.00 2023-11-20 22:24:42.000 324 22478.50 140.56 41469.99 88888.00 2023-11-20 22:24:43.000 324 22478.47 140.53 41469.96 88888.00 2023-11-20 22:24:44.000 324 22478.44 140.50 41470.02 88888.00 2023-11-20 22:24:45.000 324 22478.43 140.51 41470.11 47552.55 2023-11-20 22:24:46.000 324 22478.46 140.56 41470.12 88888.00 2023-11-20 22:24:47.000 324 22478.51 140.57 41470.07 88888.00 2023-11-20 22:24:48.000 324 22478.51 140.53 41470.02 88888.00 2023-11-20 22:24:49.000 324 22478.45 140.46 41469.98 88888.00 2023-11-20 22:24:50.000 324 22478.43 140.44 41469.93 47552.54 2023-11-20 22:24:51.000 324 22478.44 140.45 41469.94 88888.00 2023-11-20 22:24:52.000 324 22478.44 140.46 41469.98 88888.00 2023-11-20 22:24:53.000 324 22478.42 140.49 41469.98 88888.00 2023-11-20 22:24:54.000 324 22478.41 140.57 41470.02 88888.00 2023-11-20 22:24:55.000 324 22478.45 140.63 41470.11 47552.51 2023-11-20 22:24:56.000 324 22478.46 140.59 41470.06 88888.00 2023-11-20 22:24:57.000 324 22478.41 140.53 41469.94 88888.00 2023-11-20 22:24:58.000 324 22478.41 140.52 41469.94 88888.00 2023-11-20 22:24:59.000 324 22478.48 140.55 41470.00 88888.00 2023-11-20 22:25:00.000 324 22478.50 140.54 41470.00 47552.55 2023-11-20 22:25:01.000 324 22478.47 140.51 41470.00 88888.00 2023-11-20 22:25:02.000 324 22478.44 140.51 41470.00 88888.00 2023-11-20 22:25:03.000 324 22478.47 140.59 41470.03 88888.00 2023-11-20 22:25:04.000 324 22478.49 140.68 41470.12 88888.00 2023-11-20 22:25:05.000 324 22478.51 140.71 41470.23 47552.55 2023-11-20 22:25:06.000 324 22478.53 140.67 41470.31 88888.00 2023-11-20 22:25:07.000 324 22478.56 140.60 41470.30 88888.00 2023-11-20 22:25:08.000 324 22478.56 140.59 41470.23 88888.00 2023-11-20 22:25:09.000 324 22478.52 140.60 41470.12 88888.00 2023-11-20 22:25:10.000 324 22478.45 140.57 41470.04 47552.53 2023-11-20 22:25:11.000 324 22478.41 140.57 41470.08 88888.00 2023-11-20 22:25:12.000 324 22478.39 140.58 41470.16 88888.00 2023-11-20 22:25:13.000 324 22478.36 140.59 41470.19 88888.00 2023-11-20 22:25:14.000 324 22478.32 140.61 41470.18 88888.00 2023-11-20 22:25:15.000 324 22478.25 140.60 41470.15 47552.43 2023-11-20 22:25:16.000 324 22478.18 140.53 41470.11 88888.00 2023-11-20 22:25:17.000 324 22478.13 140.49 41470.13 88888.00 2023-11-20 22:25:18.000 324 22478.09 140.49 41470.20 88888.00 2023-11-20 22:25:19.000 324 22478.05 140.50 41470.24 88888.00 2023-11-20 22:25:20.000 324 22478.04 140.52 41470.21 47552.32 2023-11-20 22:25:21.000 324 22478.03 140.53 41470.16 88888.00 2023-11-20 22:25:22.000 324 22477.99 140.54 41470.14 88888.00 2023-11-20 22:25:23.000 324 22477.94 140.59 41470.17 88888.00 2023-11-20 22:25:24.000 324 22477.90 140.58 41470.23 88888.00 2023-11-20 22:25:25.000 324 22477.86 140.47 41470.29 47552.25 2023-11-20 22:25:26.000 324 22477.83 140.37 41470.27 88888.00 2023-11-20 22:25:27.000 324 22477.82 140.34 41470.19 88888.00 2023-11-20 22:25:28.000 324 22477.86 140.38 41470.18 88888.00 2023-11-20 22:25:29.000 324 22477.88 140.45 41470.20 88888.00 2023-11-20 22:25:30.000 324 22477.84 140.46 41470.21 47552.19 2023-11-20 22:25:31.000 324 22477.80 140.41 41470.17 88888.00 2023-11-20 22:25:32.000 324 22477.76 140.40 41470.12 88888.00 2023-11-20 22:25:33.000 324 22477.69 140.43 41470.08 88888.00 2023-11-20 22:25:34.000 324 22477.65 140.46 41470.04 88888.00 2023-11-20 22:25:35.000 324 22477.66 140.47 41470.06 47552.19 2023-11-20 22:25:36.000 324 22477.69 140.46 41470.12 88888.00 2023-11-20 22:25:37.000 324 22477.69 140.46 41470.14 88888.00 2023-11-20 22:25:38.000 324 22477.69 140.50 41470.16 88888.00 2023-11-20 22:25:39.000 324 22477.68 140.54 41470.21 88888.00 2023-11-20 22:25:40.000 324 22477.70 140.52 41470.20 47552.20 2023-11-20 22:25:41.000 324 22477.73 140.49 41470.15 88888.00 2023-11-20 22:25:42.000 324 22477.72 140.50 41470.10 88888.00 2023-11-20 22:25:43.000 324 22477.73 140.53 41470.07 88888.00 2023-11-20 22:25:44.000 324 22477.76 140.55 41470.10 88888.00 2023-11-20 22:25:45.000 324 22477.78 140.51 41470.16 47552.19 2023-11-20 22:25:46.000 324 22477.78 140.47 41470.18 88888.00 2023-11-20 22:25:47.000 324 22477.81 140.48 41470.14 88888.00 2023-11-20 22:25:48.000 324 22477.84 140.53 41470.06 88888.00 2023-11-20 22:25:49.000 324 22477.89 140.57 41470.00 88888.00 2023-11-20 22:25:50.000 324 22477.95 140.62 41469.98 47552.20 2023-11-20 22:25:51.000 324 22478.00 140.67 41469.96 88888.00 2023-11-20 22:25:52.000 324 22477.99 140.66 41469.95 88888.00 2023-11-20 22:25:53.000 324 22477.98 140.66 41470.00 88888.00 2023-11-20 22:25:54.000 324 22478.00 140.73 41470.04 88888.00 2023-11-20 22:25:55.000 324 22478.03 140.76 41470.09 47552.23 2023-11-20 22:25:56.000 324 22478.05 140.73 41470.14 88888.00 2023-11-20 22:25:57.000 324 22478.04 140.68 41470.14 88888.00 2023-11-20 22:25:58.000 324 22478.06 140.67 41470.10 88888.00 2023-11-20 22:25:59.000 324 22478.11 140.69 41470.06 88888.00 2023-11-20 22:26:00.000 324 22478.12 140.68 41470.02 47552.28 2023-11-20 22:26:01.000 324 22478.08 140.64 41470.02 88888.00 2023-11-20 22:26:02.000 324 22478.05 140.64 41470.13 88888.00 2023-11-20 22:26:03.000 324 22478.07 140.70 41470.21 88888.00 2023-11-20 22:26:04.000 324 22478.10 140.77 41470.14 88888.00 2023-11-20 22:26:05.000 324 22478.10 140.78 41470.05 47552.27 2023-11-20 22:26:06.000 324 22478.07 140.71 41470.06 88888.00 2023-11-20 22:26:07.000 324 22478.03 140.63 41470.09 88888.00 2023-11-20 22:26:08.000 324 22478.02 140.63 41470.06 88888.00 2023-11-20 22:26:09.000 324 22478.06 140.69 41470.11 88888.00 2023-11-20 22:26:10.000 324 22478.04 140.75 41470.19 47552.26 2023-11-20 22:26:11.000 324 22477.98 140.74 41470.18 88888.00 2023-11-20 22:26:12.000 324 22477.98 140.70 41470.12 88888.00 2023-11-20 22:26:13.000 324 22478.00 140.71 41470.07 88888.00 2023-11-20 22:26:14.000 324 22477.98 140.74 41470.05 88888.00 2023-11-20 22:26:15.000 324 22477.95 140.74 41470.04 47552.20 2023-11-20 22:26:16.000 324 22477.95 140.71 41470.06 88888.00 2023-11-20 22:26:17.000 324 22477.95 140.69 41470.06 88888.00 2023-11-20 22:26:18.000 324 22477.92 140.72 41470.00 88888.00 2023-11-20 22:26:19.000 324 22477.88 140.75 41469.89 88888.00 2023-11-20 22:26:20.000 324 22477.84 140.76 41469.87 47552.16 2023-11-20 22:26:21.000 324 22477.82 140.74 41469.94 88888.00 2023-11-20 22:26:22.000 324 22477.79 140.73 41469.99 88888.00 2023-11-20 22:26:23.000 324 22477.78 140.76 41470.01 88888.00 2023-11-20 22:26:24.000 324 22477.81 140.76 41469.96 88888.00 2023-11-20 22:26:25.000 324 22477.84 140.72 41469.96 47552.16 2023-11-20 22:26:26.000 324 22477.88 140.75 41470.02 88888.00 2023-11-20 22:26:27.000 324 22477.92 140.81 41470.01 88888.00 2023-11-20 22:26:28.000 324 22477.94 140.81 41469.99 88888.00 2023-11-20 22:26:29.000 324 22477.96 140.81 41470.02 88888.00 2023-11-20 22:26:30.000 324 22477.97 140.83 41470.00 47552.19 2023-11-20 22:26:31.000 324 22477.95 140.81 41469.95 88888.00 2023-11-20 22:26:32.000 324 22477.92 140.77 41469.93 88888.00 2023-11-20 22:26:33.000 324 22477.94 140.75 41469.93 88888.00 2023-11-20 22:26:34.000 324 22477.99 140.79 41470.02 88888.00 2023-11-20 22:26:35.000 324 22478.03 140.83 41470.09 47552.23 2023-11-20 22:26:36.000 324 22478.02 140.87 41470.03 88888.00 2023-11-20 22:26:37.000 324 22477.98 140.92 41469.93 88888.00 2023-11-20 22:26:38.000 324 22477.97 140.94 41469.88 88888.00 2023-11-20 22:26:39.000 324 22477.98 140.94 41469.85 88888.00 2023-11-20 22:26:40.000 324 22477.98 140.90 41469.80 47552.22 2023-11-20 22:26:41.000 324 22477.97 140.83 41469.71 88888.00 2023-11-20 22:26:42.000 324 22477.97 140.86 41469.64 88888.00 2023-11-20 22:26:43.000 324 22477.97 140.99 41469.69 88888.00 2023-11-20 22:26:44.000 324 22477.97 141.05 41469.77 88888.00 2023-11-20 22:26:45.000 324 22478.02 141.01 41469.82 47552.27 2023-11-20 22:26:46.000 324 22478.07 140.99 41469.90 88888.00 2023-11-20 22:26:47.000 324 22478.09 141.01 41470.01 88888.00 2023-11-20 22:26:48.000 324 22478.10 141.00 41470.08 88888.00 2023-11-20 22:26:49.000 324 22478.14 140.93 41470.09 88888.00 2023-11-20 22:26:50.000 324 22478.18 140.88 41470.05 47552.30 2023-11-20 22:26:51.000 324 22478.17 140.88 41469.95 88888.00 2023-11-20 22:26:52.000 324 22478.14 140.87 41469.86 88888.00 2023-11-20 22:26:53.000 324 22478.14 140.88 41469.87 88888.00 2023-11-20 22:26:54.000 324 22478.21 140.95 41469.94 88888.00 2023-11-20 22:26:55.000 324 22478.25 140.95 41469.94 47552.30 2023-11-20 22:26:56.000 324 22478.22 140.90 41469.95 88888.00 2023-11-20 22:26:57.000 324 22478.19 140.93 41470.01 88888.00 2023-11-20 22:26:58.000 324 22478.17 141.01 41470.06 88888.00 2023-11-20 22:26:59.000 324 22478.16 141.05 41470.09 88888.00 2023-11-20 22:27:00.000 324 22478.16 141.05 41470.10 47552.31 2023-11-20 22:27:01.000 324 22478.17 141.05 41470.07 88888.00 2023-11-20 22:27:02.000 324 22478.17 141.03 41470.07 88888.00 2023-11-20 22:27:03.000 324 22478.16 141.02 41470.04 88888.00 2023-11-20 22:27:04.000 324 22478.16 141.02 41469.98 88888.00 2023-11-20 22:27:05.000 324 22478.17 141.01 41469.98 47552.31 2023-11-20 22:27:06.000 324 22478.17 141.04 41470.00 88888.00 2023-11-20 22:27:07.000 324 22478.18 141.11 41470.01 88888.00 2023-11-20 22:27:08.000 324 22478.22 141.14 41470.04 88888.00 2023-11-20 22:27:09.000 324 22478.22 141.14 41470.13 88888.00 2023-11-20 22:27:10.000 324 22478.16 141.14 41470.20 47552.31 2023-11-20 22:27:11.000 324 22478.13 141.11 41470.14 88888.00 2023-11-20 22:27:12.000 324 22478.15 141.07 41470.01 88888.00 2023-11-20 22:27:13.000 324 22478.16 141.09 41469.93 88888.00 2023-11-20 22:27:14.000 324 22478.15 141.12 41469.89 88888.00 2023-11-20 22:27:15.000 324 22478.14 141.12 41469.89 47552.29 2023-11-20 22:27:16.000 324 22478.12 141.10 41469.99 88888.00 2023-11-20 22:27:17.000 324 22478.07 141.05 41470.08 88888.00 2023-11-20 22:27:18.000 324 22478.01 141.03 41470.07 88888.00 2023-11-20 22:27:19.000 324 22477.97 141.03 41470.00 88888.00 2023-11-20 22:27:20.000 324 22477.96 141.02 41469.96 47552.23 2023-11-20 22:27:21.000 324 22477.94 141.02 41469.98 88888.00 2023-11-20 22:27:22.000 324 22477.90 141.00 41470.02 88888.00 2023-11-20 22:27:23.000 324 22477.89 140.95 41470.00 88888.00 2023-11-20 22:27:24.000 324 22477.88 140.91 41469.88 88888.00 2023-11-20 22:27:25.000 324 22477.83 140.90 41469.73 47552.22 2023-11-20 22:27:26.000 324 22477.82 140.94 41469.66 88888.00 2023-11-20 22:27:27.000 324 22477.81 140.97 41469.69 88888.00 2023-11-20 22:27:28.000 324 22477.74 140.96 41469.77 88888.00 2023-11-20 22:27:29.000 324 22477.66 140.95 41469.80 88888.00 2023-11-20 22:27:30.000 324 22477.63 140.94 41469.79 47552.18 2023-11-20 22:27:31.000 324 22477.62 140.92 41469.76 88888.00 2023-11-20 22:27:32.000 324 22477.63 140.92 41469.71 88888.00 2023-11-20 22:27:33.000 324 22477.64 140.94 41469.66 88888.00 2023-11-20 22:27:34.000 324 22477.62 140.95 41469.66 88888.00 2023-11-20 22:27:35.000 324 22477.65 140.91 41469.68 47552.15 2023-11-20 22:27:36.000 324 22477.71 140.86 41469.77 88888.00 2023-11-20 22:27:37.000 324 22477.71 140.85 41469.93 88888.00 2023-11-20 22:27:38.000 324 22477.68 140.93 41470.10 88888.00 2023-11-20 22:27:39.000 324 22477.69 140.98 41470.12 88888.00 2023-11-20 22:27:40.000 324 22477.68 140.94 41469.96 47552.11 2023-11-20 22:27:41.000 324 22477.65 140.89 41469.82 88888.00 2023-11-20 22:27:42.000 324 22477.59 140.90 41469.81 88888.00 2023-11-20 22:27:43.000 324 22477.54 140.89 41469.83 88888.00 2023-11-20 22:27:44.000 324 22477.53 140.86 41469.84 88888.00 2023-11-20 22:27:45.000 324 22477.58 140.88 41469.87 47552.11 2023-11-20 22:27:46.000 324 22477.61 140.92 41469.96 88888.00 2023-11-20 22:27:47.000 324 22477.58 140.91 41470.04 88888.00 2023-11-20 22:27:48.000 324 22477.53 140.85 41470.02 88888.00 2023-11-20 22:27:49.000 324 22477.51 140.84 41469.96 88888.00 2023-11-20 22:27:50.000 324 22477.51 140.87 41469.94 47552.07 2023-11-20 22:27:51.000 324 22477.51 140.88 41469.94 88888.00 2023-11-20 22:27:52.000 324 22477.53 140.88 41469.90 88888.00 2023-11-20 22:27:53.000 324 22477.56 140.86 41469.83 88888.00 2023-11-20 22:27:54.000 324 22477.57 140.86 41469.79 88888.00 2023-11-20 22:27:55.000 324 22477.55 140.90 41469.80 47552.04 2023-11-20 22:27:56.000 324 22477.52 140.93 41469.78 88888.00 2023-11-20 22:27:57.000 324 22477.55 140.93 41469.74 88888.00 2023-11-20 22:27:58.000 324 22477.58 140.94 41469.74 88888.00 2023-11-20 22:27:59.000 324 22477.55 140.95 41469.78 88888.00 2023-11-20 22:28:00.000 324 22477.52 140.92 41469.80 47552.01 2023-11-20 22:28:01.000 324 22477.47 140.91 41469.77 88888.00 2023-11-20 22:28:02.000 324 22477.42 140.95 41469.70 88888.00 2023-11-20 22:28:03.000 324 22477.40 140.99 41469.70 88888.00 2023-11-20 22:28:04.000 324 22477.42 140.97 41469.73 88888.00 2023-11-20 22:28:05.000 324 22477.43 140.93 41469.77 47551.97 2023-11-20 22:28:06.000 324 22477.42 140.93 41469.75 88888.00 2023-11-20 22:28:07.000 324 22477.41 140.94 41469.68 88888.00 2023-11-20 22:28:08.000 324 22477.40 140.97 41469.63 88888.00 2023-11-20 22:28:09.000 324 22477.41 141.01 41469.65 88888.00 2023-11-20 22:28:10.000 324 22477.42 141.04 41469.72 47551.95 2023-11-20 22:28:11.000 324 22477.41 141.08 41469.86 88888.00 2023-11-20 22:28:12.000 324 22477.44 141.12 41469.98 88888.00 2023-11-20 22:28:13.000 324 22477.50 141.12 41469.97 88888.00 2023-11-20 22:28:14.000 324 22477.51 141.06 41469.84 88888.00 2023-11-20 22:28:15.000 324 22477.43 140.98 41469.71 47551.95 2023-11-20 22:28:16.000 324 22477.38 140.96 41469.69 88888.00 2023-11-20 22:28:17.000 324 22477.40 141.01 41469.77 88888.00 2023-11-20 22:28:18.000 324 22477.41 141.06 41469.83 88888.00 2023-11-20 22:28:19.000 324 22477.38 141.06 41469.86 88888.00 2023-11-20 22:28:20.000 324 22477.35 141.06 41469.85 47551.90 2023-11-20 22:28:21.000 324 22477.34 141.10 41469.84 88888.00 2023-11-20 22:28:22.000 324 22477.31 141.16 41469.82 88888.00 2023-11-20 22:28:23.000 324 22477.28 141.18 41469.82 88888.00 2023-11-20 22:28:24.000 324 22477.28 141.18 41469.80 88888.00 2023-11-20 22:28:25.000 324 22477.33 141.22 41469.82 47551.89 2023-11-20 22:28:26.000 324 22477.38 141.22 41469.86 88888.00 2023-11-20 22:28:27.000 324 22477.39 141.15 41469.82 88888.00 2023-11-20 22:28:28.000 324 22477.36 141.12 41469.74 88888.00 2023-11-20 22:28:29.000 324 22477.34 141.16 41469.77 88888.00 2023-11-20 22:28:30.000 324 22477.34 141.20 41469.82 47551.85 2023-11-20 22:28:31.000 324 22477.34 141.19 41469.78 88888.00 2023-11-20 22:28:32.000 324 22477.33 141.19 41469.72 88888.00 2023-11-20 22:28:33.000 324 22477.36 141.25 41469.74 88888.00 2023-11-20 22:28:34.000 324 22477.41 141.31 41469.74 88888.00 2023-11-20 22:28:35.000 324 22477.39 141.29 41469.66 47551.89 2023-11-20 22:28:36.000 324 22477.35 141.28 41469.66 88888.00 2023-11-20 22:28:37.000 324 22477.38 141.34 41469.76 88888.00 2023-11-20 22:28:38.000 324 22477.45 141.41 41469.79 88888.00 2023-11-20 22:28:39.000 324 22477.48 141.47 41469.69 88888.00 2023-11-20 22:28:40.000 324 22477.46 141.47 41469.66 47551.86 2023-11-20 22:28:41.000 324 22477.45 141.45 41469.67 88888.00 2023-11-20 22:28:42.000 324 22477.47 141.44 41469.62 88888.00 2023-11-20 22:28:43.000 324 22477.44 141.46 41469.62 88888.00 2023-11-20 22:28:44.000 324 22477.39 141.51 41469.73 88888.00 2023-11-20 22:28:45.000 324 22477.40 141.57 41469.78 47551.87 2023-11-20 22:28:46.000 324 22477.48 141.59 41469.80 88888.00 2023-11-20 22:28:47.000 324 22477.54 141.60 41469.84 88888.00 2023-11-20 22:28:48.000 324 22477.53 141.59 41469.80 88888.00 2023-11-20 22:28:49.000 324 22477.49 141.54 41469.71 88888.00 2023-11-20 22:28:50.000 324 22477.52 141.52 41469.69 47551.91 2023-11-20 22:28:51.000 324 22477.57 141.56 41469.68 88888.00 2023-11-20 22:28:52.000 324 22477.56 141.66 41469.65 88888.00 2023-11-20 22:28:53.000 324 22477.53 141.76 41469.65 88888.00 2023-11-20 22:28:54.000 324 22477.57 141.79 41469.61 88888.00 2023-11-20 22:28:55.000 324 22477.66 141.78 41469.61 47551.94 2023-11-20 22:28:56.000 324 22477.75 141.81 41469.69 88888.00 2023-11-20 22:28:57.000 324 22477.79 141.85 41469.74 88888.00 2023-11-20 22:28:58.000 324 22477.80 141.86 41469.70 88888.00 2023-11-20 22:28:59.000 324 22477.80 141.87 41469.67 88888.00 2023-11-20 22:29:00.000 324 22477.79 141.84 41469.69 47552.03 2023-11-20 22:29:01.000 324 22477.80 141.80 41469.79 88888.00 2023-11-20 22:29:02.000 324 22477.86 141.84 41469.89 88888.00 2023-11-20 22:29:03.000 324 22477.98 141.93 41469.91 88888.00 2023-11-20 22:29:04.000 324 22478.04 141.98 41469.88 88888.00 2023-11-20 22:29:05.000 324 22478.02 141.92 41469.83 47552.10 2023-11-20 22:29:06.000 324 22477.97 141.86 41469.79 88888.00 2023-11-20 22:29:07.000 324 22477.97 141.85 41469.76 88888.00 2023-11-20 22:29:08.000 324 22478.00 141.90 41469.78 88888.00 2023-11-20 22:29:09.000 324 22478.02 141.97 41469.87 88888.00 2023-11-20 22:29:10.000 324 22478.02 141.99 41469.96 47552.16 2023-11-20 22:29:11.000 324 22478.02 141.95 41469.94 88888.00 2023-11-20 22:29:12.000 324 22478.02 141.96 41469.88 88888.00 2023-11-20 22:29:13.000 324 22478.03 142.02 41469.83 88888.00 2023-11-20 22:29:14.000 324 22478.03 142.03 41469.79 88888.00 2023-11-20 22:29:15.000 324 22478.06 141.99 41469.74 47552.17 2023-11-20 22:29:16.000 324 22478.10 141.96 41469.73 88888.00 2023-11-20 22:29:17.000 324 22478.13 142.00 41469.75 88888.00 2023-11-20 22:29:18.000 324 22478.17 142.05 41469.85 88888.00 2023-11-20 22:29:19.000 324 22478.20 142.03 41469.94 88888.00 2023-11-20 22:29:20.000 324 22478.19 142.00 41469.92 47552.18 2023-11-20 22:29:21.000 324 22478.18 142.03 41469.85 88888.00 2023-11-20 22:29:22.000 324 22478.23 142.08 41469.86 88888.00 2023-11-20 22:29:23.000 324 22478.30 142.13 41469.91 88888.00 2023-11-20 22:29:24.000 324 22478.35 142.12 41469.88 88888.00 2023-11-20 22:29:25.000 324 22478.36 142.04 41469.84 47552.28 2023-11-20 22:29:26.000 324 22478.37 141.97 41469.84 88888.00 2023-11-20 22:29:27.000 324 22478.41 141.95 41469.89 88888.00 2023-11-20 22:29:28.000 324 22478.46 141.98 41469.98 88888.00 2023-11-20 22:29:29.000 324 22478.47 142.06 41470.02 88888.00 2023-11-20 22:29:30.000 324 22478.44 142.12 41469.97 47552.35 2023-11-20 22:29:31.000 324 22478.43 142.11 41469.91 88888.00 2023-11-20 22:29:32.000 324 22478.46 142.11 41469.86 88888.00 2023-11-20 22:29:33.000 324 22478.48 142.10 41469.83 88888.00 2023-11-20 22:29:34.000 324 22478.47 142.05 41469.83 88888.00 2023-11-20 22:29:35.000 324 22478.44 142.03 41469.87 47552.37 2023-11-20 22:29:36.000 324 22478.44 142.00 41469.86 88888.00 2023-11-20 22:29:37.000 324 22478.44 141.97 41469.79 88888.00 2023-11-20 22:29:38.000 324 22478.41 141.97 41469.77 88888.00 2023-11-20 22:29:39.000 324 22478.37 141.99 41469.78 88888.00 2023-11-20 22:29:40.000 324 22478.35 142.00 41469.80 47552.43 2023-11-20 22:29:41.000 324 22478.31 141.99 41469.84 88888.00 2023-11-20 22:29:42.000 324 22478.25 141.97 41469.88 88888.00 2023-11-20 22:29:43.000 324 22478.22 141.96 41469.89 88888.00 2023-11-20 22:29:44.000 324 22478.20 141.92 41469.86 88888.00 2023-11-20 22:29:45.000 324 22478.18 141.89 41469.88 47552.32 2023-11-20 22:29:46.000 324 22478.13 141.88 41469.91 88888.00 2023-11-20 22:29:47.000 324 22478.07 141.84 41469.91 88888.00 2023-11-20 22:29:48.000 324 22478.07 141.78 41469.93 88888.00 2023-11-20 22:29:49.000 324 22478.09 141.75 41469.97 88888.00 2023-11-20 22:29:50.000 324 22478.05 141.74 41470.00 47552.27 2023-11-20 22:29:51.000 324 22477.99 141.77 41470.05 88888.00 2023-11-20 22:29:52.000 324 22477.97 141.82 41470.10 88888.00 2023-11-20 22:29:53.000 324 22478.00 141.88 41470.11 88888.00 2023-11-20 22:29:54.000 324 22478.01 141.91 41470.09 88888.00 2023-11-20 22:29:55.000 324 22477.95 141.86 41470.01 47552.17 2023-11-20 22:29:56.000 324 22477.87 141.75 41469.90 88888.00 2023-11-20 22:29:57.000 324 22477.81 141.69 41469.85 88888.00 2023-11-20 22:29:58.000 324 22477.77 141.68 41469.89 88888.00 2023-11-20 22:29:59.000 324 22477.77 141.68 41469.97 88888.00 2023-11-20 22:30:00.000 324 22477.78 141.66 41470.01 47552.17 2023-11-20 22:30:01.000 324 22477.76 141.67 41469.99 88888.00 2023-11-20 22:30:02.000 324 22477.75 141.70 41469.96 88888.00 2023-11-20 22:30:03.000 324 22477.78 141.72 41469.96 88888.00 2023-11-20 22:30:04.000 324 22477.84 141.70 41469.94 88888.00 2023-11-20 22:30:05.000 324 22477.89 141.67 41469.90 47552.18 2023-11-20 22:30:06.000 324 22477.90 141.69 41469.86 88888.00 2023-11-20 22:30:07.000 324 22477.90 141.71 41469.82 88888.00 2023-11-20 22:30:08.000 324 22477.90 141.72 41469.81 88888.00 2023-11-20 22:30:09.000 324 22477.90 141.72 41469.80 88888.00 2023-11-20 22:30:10.000 324 22477.92 141.74 41469.83 47552.20 2023-11-20 22:30:11.000 324 22477.92 141.75 41469.86 88888.00 2023-11-20 22:30:12.000 324 22477.94 141.76 41469.89 88888.00 2023-11-20 22:30:13.000 324 22477.98 141.77 41469.94 88888.00 2023-11-20 22:30:14.000 324 22477.97 141.77 41469.91 88888.00 2023-11-20 22:30:15.000 324 22477.91 141.77 41469.84 47552.23 2023-11-20 22:30:16.000 324 22477.90 141.81 41469.86 88888.00 2023-11-20 22:30:17.000 324 22477.94 141.84 41469.94 88888.00 2023-11-20 22:30:18.000 324 22477.97 141.83 41470.01 88888.00 2023-11-20 22:30:19.000 324 22477.98 141.83 41470.06 88888.00 2023-11-20 22:30:20.000 324 22477.98 141.84 41470.03 47552.19 2023-11-20 22:30:21.000 324 22478.01 141.87 41469.94 88888.00 2023-11-20 22:30:22.000 324 22478.06 141.87 41469.89 88888.00 2023-11-20 22:30:23.000 324 22478.10 141.88 41469.87 88888.00 2023-11-20 22:30:24.000 324 22478.14 141.92 41469.86 88888.00 2023-11-20 22:30:25.000 324 22478.18 141.94 41469.84 47552.25 2023-11-20 22:30:26.000 324 22478.21 141.96 41469.82 88888.00 2023-11-20 22:30:27.000 324 22478.24 142.02 41469.84 88888.00 2023-11-20 22:30:28.000 324 22478.24 142.07 41469.91 88888.00 2023-11-20 22:30:29.000 324 22478.22 142.06 41469.93 88888.00 2023-11-20 22:30:30.000 324 22478.21 142.02 41469.87 47552.27 2023-11-20 22:30:31.000 324 22478.22 141.98 41469.85 88888.00 2023-11-20 22:30:32.000 324 22478.24 141.96 41469.87 88888.00 2023-11-20 22:30:33.000 324 22478.26 142.01 41469.88 88888.00 2023-11-20 22:30:34.000 324 22478.30 142.09 41469.86 88888.00 2023-11-20 22:30:35.000 324 22478.33 142.12 41469.82 47552.32 2023-11-20 22:30:36.000 324 22478.33 142.11 41469.74 88888.00 2023-11-20 22:30:37.000 324 22478.32 142.08 41469.69 88888.00 2023-11-20 22:30:38.000 324 22478.39 142.11 41469.81 88888.00 2023-11-20 22:30:39.000 324 22478.45 142.16 41469.97 88888.00 2023-11-20 22:30:40.000 324 22478.44 142.17 41469.98 47552.35 2023-11-20 22:30:41.000 324 22478.39 142.19 41469.88 88888.00 2023-11-20 22:30:42.000 324 22478.35 142.20 41469.81 88888.00 2023-11-20 22:30:43.000 324 22478.40 142.23 41469.87 88888.00 2023-11-20 22:30:44.000 324 22478.47 142.30 41469.93 88888.00 2023-11-20 22:30:45.000 324 22478.48 142.32 41469.83 47552.38 2023-11-20 22:30:46.000 324 22478.48 142.28 41469.72 88888.00 2023-11-20 22:30:47.000 324 22478.53 142.27 41469.72 88888.00 2023-11-20 22:30:48.000 324 22478.61 142.30 41469.79 88888.00 2023-11-20 22:30:49.000 324 22478.63 142.34 41469.82 88888.00 2023-11-20 22:30:50.000 324 22478.58 142.33 41469.82 47552.40 2023-11-20 22:30:51.000 324 22478.54 142.30 41469.79 88888.00 2023-11-20 22:30:52.000 324 22478.53 142.26 41469.71 88888.00 2023-11-20 22:30:53.000 324 22478.53 142.26 41469.69 88888.00 2023-11-20 22:30:54.000 324 22478.57 142.35 41469.78 88888.00 2023-11-20 22:30:55.000 324 22478.64 142.41 41469.85 47552.40 2023-11-20 22:30:56.000 324 22478.70 142.39 41469.80 88888.00 2023-11-20 22:30:57.000 324 22478.72 142.35 41469.74 88888.00 2023-11-20 22:30:58.000 324 22478.69 142.37 41469.78 88888.00 2023-11-20 22:30:59.000 324 22478.68 142.40 41469.79 88888.00 2023-11-20 22:31:00.000 324 22478.68 142.38 41469.72 47552.46 2023-11-20 22:31:01.000 324 22478.66 142.34 41469.68 88888.00 2023-11-20 22:31:02.000 324 22478.61 142.31 41469.67 88888.00 2023-11-20 22:31:03.000 324 22478.59 142.32 41469.64 88888.00 2023-11-20 22:31:04.000 324 22478.65 142.32 41469.62 88888.00 2023-11-20 22:31:05.000 324 22478.69 142.29 41469.67 47552.48 2023-11-20 22:31:06.000 324 22478.69 142.29 41469.76 88888.00 2023-11-20 22:31:07.000 324 22478.69 142.32 41469.78 88888.00 2023-11-20 22:31:08.000 324 22478.69 142.38 41469.73 88888.00 2023-11-20 22:31:09.000 324 22478.66 142.40 41469.75 88888.00 2023-11-20 22:31:10.000 324 22478.62 142.32 41469.80 47552.46 2023-11-20 22:31:11.000 324 22478.61 142.31 41469.82 88888.00 2023-11-20 22:31:12.000 324 22478.58 142.38 41469.81 88888.00 2023-11-20 22:31:13.000 324 22478.51 142.39 41469.76 88888.00 2023-11-20 22:31:14.000 324 22478.43 142.33 41469.76 88888.00 2023-11-20 22:31:15.000 324 22478.38 142.32 41469.81 47552.43 2023-11-20 22:31:16.000 324 22478.36 142.32 41469.85 88888.00 2023-11-20 22:31:17.000 324 22478.35 142.27 41469.84 88888.00 2023-11-20 22:31:18.000 324 22478.32 142.20 41469.76 88888.00 2023-11-20 22:31:19.000 324 22478.29 142.22 41469.77 88888.00 2023-11-20 22:31:20.000 324 22478.30 142.28 41469.89 47552.37 2023-11-20 22:31:21.000 324 22478.32 142.32 41469.98 88888.00 2023-11-20 22:31:22.000 324 22478.28 142.31 41469.96 88888.00 2023-11-20 22:31:23.000 324 22478.19 142.31 41469.93 88888.00 2023-11-20 22:31:24.000 324 22478.12 142.31 41469.93 88888.00 2023-11-20 22:31:25.000 324 22478.10 142.29 41469.97 47552.33 2023-11-20 22:31:26.000 324 22478.09 142.23 41469.97 88888.00 2023-11-20 22:31:27.000 324 22478.02 142.16 41469.89 88888.00 2023-11-20 22:31:28.000 324 22477.97 142.13 41469.83 88888.00 2023-11-20 22:31:29.000 324 22477.97 142.15 41469.84 88888.00 2023-11-20 22:31:30.000 324 22477.98 142.20 41469.91 47552.23 2023-11-20 22:31:31.000 324 22477.96 142.21 41469.91 88888.00 2023-11-20 22:31:32.000 324 22477.93 142.16 41469.82 88888.00 2023-11-20 22:31:33.000 324 22477.93 142.13 41469.79 88888.00 2023-11-20 22:31:34.000 324 22477.93 142.14 41469.86 88888.00 2023-11-20 22:31:35.000 324 22477.93 142.15 41469.89 47552.25 2023-11-20 22:31:36.000 324 22477.95 142.16 41469.89 88888.00 2023-11-20 22:31:37.000 324 22477.95 142.10 41469.88 88888.00 2023-11-20 22:31:38.000 324 22477.94 142.07 41469.89 88888.00 2023-11-20 22:31:39.000 324 22477.93 142.10 41469.94 88888.00 2023-11-20 22:31:40.000 324 22477.92 142.07 41469.94 47552.24 2023-11-20 22:31:41.000 324 22477.90 142.02 41469.89 88888.00 2023-11-20 22:31:42.000 324 22477.90 142.06 41469.89 88888.00 2023-11-20 22:31:43.000 324 22477.86 142.13 41469.92 88888.00 2023-11-20 22:31:44.000 324 22477.79 142.14 41469.94 88888.00 2023-11-20 22:31:45.000 324 22477.78 142.09 41469.96 47552.18 2023-11-20 22:31:46.000 324 22477.81 141.99 41469.94 88888.00 2023-11-20 22:31:47.000 324 22477.81 141.91 41469.88 88888.00 2023-11-20 22:31:48.000 324 22477.78 141.90 41469.84 88888.00 2023-11-20 22:31:49.000 324 22477.73 141.98 41469.83 88888.00 2023-11-20 22:31:50.000 324 22477.66 142.07 41469.86 47552.10 2023-11-20 22:31:51.000 324 22477.54 142.06 41469.83 88888.00 2023-11-20 22:31:52.000 324 22477.45 142.00 41469.73 88888.00 2023-11-20 22:31:53.000 324 22477.41 141.99 41469.65 88888.00 2023-11-20 22:31:54.000 324 22477.39 142.00 41469.66 88888.00 2023-11-20 22:31:55.000 324 22477.34 141.97 41469.67 47551.98 2023-11-20 22:31:56.000 324 22477.32 141.94 41469.60 88888.00 2023-11-20 22:31:57.000 324 22477.33 141.93 41469.64 88888.00 2023-11-20 22:31:58.000 324 22477.34 141.98 41469.81 88888.00 2023-11-20 22:31:59.000 324 22477.32 142.03 41469.93 88888.00 2023-11-20 22:32:00.000 324 22477.28 142.03 41470.00 47551.90 2023-11-20 22:32:01.000 324 22477.31 142.00 41470.04 88888.00 2023-11-20 22:32:02.000 324 22477.35 141.94 41470.01 88888.00 2023-11-20 22:32:03.000 324 22477.35 141.87 41469.93 88888.00 2023-11-20 22:32:04.000 324 22477.31 141.86 41469.87 88888.00 2023-11-20 22:32:05.000 324 22477.24 141.90 41469.82 47551.91 2023-11-20 22:32:06.000 324 22477.20 141.95 41469.80 88888.00 2023-11-20 22:32:07.000 324 22477.22 141.97 41469.84 88888.00 2023-11-20 22:32:08.000 324 22477.27 141.98 41469.87 88888.00 2023-11-20 22:32:09.000 324 22477.35 142.06 41469.87 88888.00 2023-11-20 22:32:10.000 324 22477.43 142.13 41469.88 47551.95 2023-11-20 22:32:11.000 324 22477.47 142.13 41469.90 88888.00 2023-11-20 22:32:12.000 324 22477.45 142.12 41469.89 88888.00 2023-11-20 22:32:13.000 324 22477.41 142.11 41469.83 88888.00 2023-11-20 22:32:14.000 324 22477.43 142.09 41469.78 88888.00 2023-11-20 22:32:15.000 324 22477.52 142.11 41469.74 47551.97 2023-11-20 22:32:16.000 324 22477.60 142.14 41469.69 88888.00 2023-11-20 22:32:17.000 324 22477.62 142.21 41469.64 88888.00 2023-11-20 22:32:18.000 324 22477.62 142.31 41469.62 88888.00 2023-11-20 22:32:19.000 324 22477.67 142.38 41469.64 88888.00 2023-11-20 22:32:20.000 324 22477.74 142.40 41469.71 47552.07 2023-11-20 22:32:21.000 324 22477.78 142.37 41469.83 88888.00 2023-11-20 22:32:22.000 324 22477.83 142.34 41469.91 88888.00 2023-11-20 22:32:23.000 324 22477.91 142.38 41469.86 88888.00 2023-11-20 22:32:24.000 324 22477.94 142.43 41469.72 88888.00 2023-11-20 22:32:25.000 324 22477.95 142.43 41469.61 47552.19 2023-11-20 22:32:26.000 324 22478.04 142.43 41469.64 88888.00 2023-11-20 22:32:27.000 324 22478.15 142.44 41469.71 88888.00 2023-11-20 22:32:28.000 324 22478.22 142.48 41469.72 88888.00 2023-11-20 22:32:29.000 324 22478.29 142.56 41469.72 88888.00 2023-11-20 22:32:30.000 324 22478.35 142.57 41469.73 47552.25 2023-11-20 22:32:31.000 324 22478.38 142.53 41469.77 88888.00 2023-11-20 22:32:32.000 324 22478.36 142.53 41469.82 88888.00 2023-11-20 22:32:33.000 324 22478.36 142.57 41469.89 88888.00 2023-11-20 22:32:34.000 324 22478.41 142.60 41469.96 88888.00 2023-11-20 22:32:35.000 324 22478.45 142.62 41469.93 47552.36 2023-11-20 22:32:36.000 324 22478.44 142.59 41469.81 88888.00 2023-11-20 22:32:37.000 324 22478.44 142.58 41469.75 88888.00 2023-11-20 22:32:38.000 324 22478.49 142.64 41469.83 88888.00 2023-11-20 22:32:39.000 324 22478.56 142.75 41469.92 88888.00 2023-11-20 22:32:40.000 324 22478.60 142.80 41469.87 47552.39 2023-11-20 22:32:41.000 324 22478.61 142.79 41469.75 88888.00 2023-11-20 22:32:42.000 324 22478.62 142.78 41469.66 88888.00 2023-11-20 22:32:43.000 324 22478.63 142.78 41469.66 88888.00 2023-11-20 22:32:44.000 324 22478.63 142.75 41469.69 88888.00 2023-11-20 22:32:45.000 324 22478.64 142.74 41469.69 47552.44 2023-11-20 22:32:46.000 324 22478.65 142.80 41469.70 88888.00 2023-11-20 22:32:47.000 324 22478.65 142.88 41469.77 88888.00 2023-11-20 22:32:48.000 324 22478.63 142.91 41469.83 88888.00 2023-11-20 22:32:49.000 324 22478.61 142.87 41469.83 88888.00 2023-11-20 22:32:50.000 324 22478.58 142.82 41469.80 47552.43 2023-11-20 22:32:51.000 324 22478.52 142.82 41469.79 88888.00 2023-11-20 22:32:52.000 324 22478.48 142.83 41469.79 88888.00 2023-11-20 22:32:53.000 324 22478.49 142.85 41469.81 88888.00 2023-11-20 22:32:54.000 324 22478.53 142.90 41469.82 88888.00 2023-11-20 22:32:55.000 324 22478.57 142.90 41469.78 47552.48 2023-11-20 22:32:56.000 324 22478.59 142.88 41469.80 88888.00 2023-11-20 22:32:57.000 324 22478.62 142.90 41469.89 88888.00 2023-11-20 22:32:58.000 324 22478.64 142.90 41469.88 88888.00 2023-11-20 22:32:59.000 324 22478.66 142.88 41469.81 88888.00 2023-11-20 22:33:00.000 324 22478.65 142.85 41469.75 47552.48 2023-11-20 22:33:01.000 324 22478.60 142.81 41469.72 88888.00 2023-11-20 22:33:02.000 324 22478.60 142.83 41469.68 88888.00 2023-11-20 22:33:03.000 324 22478.60 142.85 41469.66 88888.00 2023-11-20 22:33:04.000 324 22478.59 142.87 41469.69 88888.00 2023-11-20 22:33:05.000 324 22478.59 142.89 41469.72 47552.46 2023-11-20 22:33:06.000 324 22478.59 142.86 41469.70 88888.00 2023-11-20 22:33:07.000 324 22478.62 142.88 41469.71 88888.00 2023-11-20 22:33:08.000 324 22478.68 142.98 41469.75 88888.00 2023-11-20 22:33:09.000 324 22478.73 143.02 41469.70 88888.00 2023-11-20 22:33:10.000 324 22478.73 142.96 41469.65 47552.52 2023-11-20 22:33:11.000 324 22478.69 142.91 41469.64 88888.00 2023-11-20 22:33:12.000 324 22478.68 142.96 41469.69 88888.00 2023-11-20 22:33:13.000 324 22478.74 143.06 41469.72 88888.00 2023-11-20 22:33:14.000 324 22478.79 143.09 41469.68 88888.00 2023-11-20 22:33:15.000 324 22478.78 143.07 41469.65 47552.55 2023-11-20 22:33:16.000 324 22478.80 143.05 41469.69 88888.00 2023-11-20 22:33:17.000 324 22478.81 143.02 41469.66 88888.00 2023-11-20 22:33:18.000 324 22478.80 143.03 41469.57 88888.00 2023-11-20 22:33:19.000 324 22478.79 143.06 41469.57 88888.00 2023-11-20 22:33:20.000 324 22478.76 143.04 41469.63 47552.57 2023-11-20 22:33:21.000 324 22478.76 142.99 41469.68 88888.00 2023-11-20 22:33:22.000 324 22478.82 143.03 41469.72 88888.00 2023-11-20 22:33:23.000 324 22478.87 143.10 41469.76 88888.00 2023-11-20 22:33:24.000 324 22478.84 143.14 41469.81 88888.00 2023-11-20 22:33:25.000 324 22478.78 143.11 41469.83 47552.55 2023-11-20 22:33:26.000 324 22478.76 143.07 41469.84 88888.00 2023-11-20 22:33:27.000 324 22478.78 143.10 41469.87 88888.00 2023-11-20 22:33:28.000 324 22478.82 143.11 41469.85 88888.00 2023-11-20 22:33:29.000 324 22478.86 143.11 41469.79 88888.00 2023-11-20 22:33:30.000 324 22478.88 143.14 41469.77 47552.55 2023-11-20 22:33:31.000 324 22478.82 143.17 41469.74 88888.00 2023-11-20 22:33:32.000 324 22478.76 143.22 41469.74 88888.00 2023-11-20 22:33:33.000 324 22478.76 143.26 41469.75 88888.00 2023-11-20 22:33:34.000 324 22478.79 143.24 41469.72 88888.00 2023-11-20 22:33:35.000 324 22478.81 143.21 41469.74 47552.56 2023-11-20 22:33:36.000 324 22478.81 143.24 41469.86 88888.00 2023-11-20 22:33:37.000 324 22478.81 143.26 41469.96 88888.00 2023-11-20 22:33:38.000 324 22478.80 143.33 41469.97 88888.00 2023-11-20 22:33:39.000 324 22478.74 143.41 41469.96 88888.00 2023-11-20 22:33:40.000 324 22478.68 143.41 41470.00 47552.53 2023-11-20 22:33:41.000 324 22478.68 143.32 41470.02 88888.00 2023-11-20 22:33:42.000 324 22478.70 143.24 41469.92 88888.00 2023-11-20 22:33:43.000 324 22478.69 143.23 41469.82 88888.00 2023-11-20 22:33:44.000 324 22478.68 143.26 41469.82 88888.00 2023-11-20 22:33:45.000 324 22478.68 143.29 41469.85 47552.54 2023-11-20 22:33:46.000 324 22478.68 143.33 41469.84 88888.00 2023-11-20 22:33:47.000 324 22478.67 143.38 41469.83 88888.00 2023-11-20 22:33:48.000 324 22478.67 143.40 41469.81 88888.00 2023-11-20 22:33:49.000 324 22478.69 143.39 41469.80 88888.00 2023-11-20 22:33:50.000 324 22478.73 143.39 41469.80 47552.55 2023-11-20 22:33:51.000 324 22478.74 143.43 41469.83 88888.00 2023-11-20 22:33:52.000 324 22478.73 143.49 41469.90 88888.00 2023-11-20 22:33:53.000 324 22478.69 143.55 41469.91 88888.00 2023-11-20 22:33:54.000 324 22478.65 143.62 41469.90 88888.00 2023-11-20 22:33:55.000 324 22478.65 143.65 41469.90 47552.48 2023-11-20 22:33:56.000 324 22478.64 143.61 41469.86 88888.00 2023-11-20 22:33:57.000 324 22478.63 143.61 41469.81 88888.00 2023-11-20 22:33:58.000 324 22478.60 143.65 41469.82 88888.00 2023-11-20 22:33:59.000 324 22478.56 143.63 41469.81 88888.00 2023-11-20 22:34:00.000 324 22478.53 143.59 41469.74 47552.48 2023-11-20 22:34:01.000 324 22478.56 143.57 41469.68 88888.00 2023-11-20 22:34:02.000 324 22478.61 143.58 41469.64 88888.00 2023-11-20 22:34:03.000 324 22478.65 143.63 41469.66 88888.00 2023-11-20 22:34:04.000 324 22478.65 143.68 41469.74 88888.00 2023-11-20 22:34:05.000 324 22478.63 143.66 41469.82 47552.47 2023-11-20 22:34:06.000 324 22478.61 143.64 41469.85 88888.00 2023-11-20 22:34:07.000 324 22478.58 143.60 41469.77 88888.00 2023-11-20 22:34:08.000 324 22478.56 143.57 41469.69 88888.00 2023-11-20 22:34:09.000 324 22478.53 143.57 41469.67 88888.00 2023-11-20 22:34:10.000 324 22478.51 143.62 41469.71 47552.46 2023-11-20 22:34:11.000 324 22478.47 143.67 41469.76 88888.00 2023-11-20 22:34:12.000 324 22478.44 143.71 41469.78 88888.00 2023-11-20 22:34:13.000 324 22478.38 143.72 41469.73 88888.00 2023-11-20 22:34:14.000 324 22478.30 143.66 41469.66 88888.00 2023-11-20 22:34:15.000 324 22478.21 143.57 41469.64 47552.36 2023-11-20 22:34:16.000 324 22478.17 143.54 41469.66 88888.00 2023-11-20 22:34:17.000 324 22478.17 143.57 41469.71 88888.00 2023-11-20 22:34:18.000 324 22478.12 143.57 41469.79 88888.00 2023-11-20 22:34:19.000 324 22478.08 143.58 41469.88 88888.00 2023-11-20 22:34:20.000 324 22478.10 143.66 41469.93 47552.32 2023-11-20 22:34:21.000 324 22478.10 143.66 41469.88 88888.00 2023-11-20 22:34:22.000 324 22478.05 143.63 41469.81 88888.00 2023-11-20 22:34:23.000 324 22477.99 143.61 41469.73 88888.00 2023-11-20 22:34:24.000 324 22477.97 143.61 41469.67 88888.00 2023-11-20 22:34:25.000 324 22477.98 143.65 41469.73 47552.29 2023-11-20 22:34:26.000 324 22477.96 143.67 41469.84 88888.00 2023-11-20 22:34:27.000 324 22477.96 143.66 41469.88 88888.00 2023-11-20 22:34:28.000 324 22478.02 143.69 41469.87 88888.00 2023-11-20 22:34:29.000 324 22478.06 143.71 41469.85 88888.00 2023-11-20 22:34:30.000 324 22478.08 143.68 41469.88 47552.31 2023-11-20 22:34:31.000 324 22478.12 143.63 41469.93 88888.00 2023-11-20 22:34:32.000 324 22478.14 143.60 41469.90 88888.00 2023-11-20 22:34:33.000 324 22478.12 143.59 41469.87 88888.00 2023-11-20 22:34:34.000 324 22478.09 143.60 41469.92 88888.00 2023-11-20 22:34:35.000 324 22478.08 143.63 41470.00 47552.33 2023-11-20 22:34:36.000 324 22478.07 143.66 41470.03 88888.00 2023-11-20 22:34:37.000 324 22478.08 143.71 41470.02 88888.00 2023-11-20 22:34:38.000 324 22478.07 143.76 41470.00 88888.00 2023-11-20 22:34:39.000 324 22478.06 143.82 41469.98 88888.00 2023-11-20 22:34:40.000 324 22478.06 143.81 41469.96 47552.28 2023-11-20 22:34:41.000 324 22478.08 143.72 41469.93 88888.00 2023-11-20 22:34:42.000 324 22478.12 143.66 41469.88 88888.00 2023-11-20 22:34:43.000 324 22478.16 143.66 41469.88 88888.00 2023-11-20 22:34:44.000 324 22478.18 143.69 41469.95 88888.00 2023-11-20 22:34:45.000 324 22478.21 143.74 41470.02 47552.32 2023-11-20 22:34:46.000 324 22478.22 143.74 41469.98 88888.00 2023-11-20 22:34:47.000 324 22478.22 143.71 41469.89 88888.00 2023-11-20 22:34:48.000 324 22478.24 143.66 41469.85 88888.00 2023-11-20 22:34:49.000 324 22478.27 143.63 41469.82 88888.00 2023-11-20 22:34:50.000 324 22478.28 143.65 41469.80 47552.34 2023-11-20 22:34:51.000 324 22478.27 143.71 41469.78 88888.00 2023-11-20 22:34:52.000 324 22478.27 143.77 41469.79 88888.00 2023-11-20 22:34:53.000 324 22478.29 143.78 41469.80 88888.00 2023-11-20 22:34:54.000 324 22478.31 143.74 41469.79 88888.00 2023-11-20 22:34:55.000 324 22478.32 143.72 41469.81 47552.34 2023-11-20 22:34:56.000 324 22478.33 143.72 41469.86 88888.00 2023-11-20 22:34:57.000 324 22478.29 143.69 41469.83 88888.00 2023-11-20 22:34:58.000 324 22478.26 143.70 41469.76 88888.00 2023-11-20 22:34:59.000 324 22478.24 143.72 41469.73 88888.00 2023-11-20 22:35:00.000 324 22478.22 143.70 41469.75 47552.32 2023-11-20 22:35:01.000 324 22478.19 143.68 41469.77 88888.00 2023-11-20 22:35:02.000 324 22478.13 143.68 41469.72 88888.00 2023-11-20 22:35:03.000 324 22478.08 143.71 41469.68 88888.00 2023-11-20 22:35:04.000 324 22478.06 143.74 41469.71 88888.00 2023-11-20 22:35:05.000 324 22478.06 143.72 41469.77 47552.26 2023-11-20 22:35:06.000 324 22478.05 143.66 41469.78 88888.00 2023-11-20 22:35:07.000 324 22478.00 143.60 41469.80 88888.00 2023-11-20 22:35:08.000 324 22477.92 143.59 41469.84 88888.00 2023-11-20 22:35:09.000 324 22477.86 143.64 41469.85 88888.00 2023-11-20 22:35:10.000 324 22477.84 143.72 41469.81 47552.23 2023-11-20 22:35:11.000 324 22477.82 143.77 41469.74 88888.00 2023-11-20 22:35:12.000 324 22477.83 143.76 41469.73 88888.00 2023-11-20 22:35:13.000 324 22477.83 143.73 41469.79 88888.00 2023-11-20 22:35:14.000 324 22477.82 143.71 41469.84 88888.00 2023-11-20 22:35:15.000 324 22477.83 143.72 41469.84 47552.20 2023-11-20 22:35:16.000 324 22477.86 143.71 41469.79 88888.00 2023-11-20 22:35:17.000 324 22477.88 143.69 41469.82 88888.00 2023-11-20 22:35:18.000 324 22477.87 143.69 41469.86 88888.00 2023-11-20 22:35:19.000 324 22477.83 143.68 41469.82 88888.00 2023-11-20 22:35:20.000 324 22477.79 143.64 41469.78 47552.18 2023-11-20 22:35:21.000 324 22477.80 143.59 41469.80 88888.00 2023-11-20 22:35:22.000 324 22477.81 143.56 41469.82 88888.00 2023-11-20 22:35:23.000 324 22477.80 143.54 41469.80 88888.00 2023-11-20 22:35:24.000 324 22477.79 143.56 41469.76 88888.00 2023-11-20 22:35:25.000 324 22477.82 143.58 41469.69 47552.17 2023-11-20 22:35:26.000 324 22477.83 143.60 41469.68 88888.00 2023-11-20 22:35:27.000 324 22477.78 143.59 41469.77 88888.00 2023-11-20 22:35:28.000 324 22477.69 143.57 41469.86 88888.00 2023-11-20 22:35:29.000 324 22477.63 143.59 41469.84 88888.00 2023-11-20 22:35:30.000 324 22477.62 143.61 41469.75 47552.12 2023-11-20 22:35:31.000 324 22477.67 143.56 41469.73 88888.00 2023-11-20 22:35:32.000 324 22477.71 143.49 41469.77 88888.00 2023-11-20 22:35:33.000 324 22477.72 143.47 41469.73 88888.00 2023-11-20 22:35:34.000 324 22477.73 143.46 41469.69 88888.00 2023-11-20 22:35:35.000 324 22477.78 143.48 41469.69 47552.16 2023-11-20 22:35:36.000 324 22477.81 143.53 41469.76 88888.00 2023-11-20 22:35:37.000 324 22477.81 143.56 41469.84 88888.00 2023-11-20 22:35:38.000 324 22477.79 143.55 41469.84 88888.00 2023-11-20 22:35:39.000 324 22477.81 143.58 41469.80 88888.00 2023-11-20 22:35:40.000 324 22477.85 143.63 41469.79 47552.18 2023-11-20 22:35:41.000 324 22477.87 143.65 41469.79 88888.00 2023-11-20 22:35:42.000 324 22477.90 143.65 41469.76 88888.00 2023-11-20 22:35:43.000 324 22477.97 143.68 41469.77 88888.00 2023-11-20 22:35:44.000 324 22478.05 143.75 41469.81 88888.00 2023-11-20 22:35:45.000 324 22478.08 143.76 41469.84 47552.25 2023-11-20 22:35:46.000 324 22478.07 143.66 41469.79 88888.00 2023-11-20 22:35:47.000 324 22478.06 143.58 41469.70 88888.00 2023-11-20 22:35:48.000 324 22478.09 143.61 41469.68 88888.00 2023-11-20 22:35:49.000 324 22478.12 143.66 41469.64 88888.00 2023-11-20 22:35:50.000 324 22478.12 143.65 41469.59 47552.27 2023-11-20 22:35:51.000 324 22478.11 143.67 41469.65 88888.00 2023-11-20 22:35:52.000 324 22478.12 143.74 41469.73 88888.00 2023-11-20 22:35:53.000 324 22478.13 143.78 41469.74 88888.00 2023-11-20 22:35:54.000 324 22478.13 143.76 41469.72 88888.00 2023-11-20 22:35:55.000 324 22478.12 143.72 41469.69 47552.24 2023-11-20 22:35:56.000 324 22478.08 143.69 41469.64 88888.00 2023-11-20 22:35:57.000 324 22478.05 143.67 41469.60 88888.00 2023-11-20 22:35:58.000 324 22478.08 143.72 41469.66 88888.00 2023-11-20 22:35:59.000 324 22478.15 143.82 41469.77 88888.00 2023-11-20 22:36:00.000 324 22478.19 143.86 41469.79 47552.28 2023-11-20 22:36:01.000 324 22478.18 143.81 41469.73 88888.00 2023-11-20 22:36:02.000 324 22478.15 143.75 41469.67 88888.00 2023-11-20 22:36:03.000 324 22478.16 143.70 41469.63 88888.00 2023-11-20 22:36:04.000 324 22478.16 143.68 41469.63 88888.00 2023-11-20 22:36:05.000 324 22478.14 143.68 41469.67 47552.28 2023-11-20 22:36:06.000 324 22478.13 143.69 41469.70 88888.00 2023-11-20 22:36:07.000 324 22478.13 143.74 41469.70 88888.00 2023-11-20 22:36:08.000 324 22478.15 143.81 41469.66 88888.00 2023-11-20 22:36:09.000 324 22478.18 143.85 41469.62 88888.00 2023-11-20 22:36:10.000 324 22478.21 143.85 41469.60 47552.33 2023-11-20 22:36:11.000 324 22478.21 143.85 41469.56 88888.00 2023-11-20 22:36:12.000 324 22478.19 143.87 41469.51 88888.00 2023-11-20 22:36:13.000 324 22478.19 143.87 41469.44 88888.00 2023-11-20 22:36:14.000 324 22478.22 143.84 41469.43 88888.00 2023-11-20 22:36:15.000 324 22478.24 143.83 41469.48 47552.40 2023-11-20 22:36:16.000 324 22478.26 143.83 41469.50 88888.00 2023-11-20 22:36:17.000 324 22478.30 143.80 41469.46 88888.00 2023-11-20 22:36:18.000 324 22478.38 143.81 41469.46 88888.00 2023-11-20 22:36:19.000 324 22478.47 143.86 41469.49 88888.00 2023-11-20 22:36:20.000 324 22478.52 143.88 41469.45 47552.43 2023-11-20 22:36:21.000 324 22478.55 143.86 41469.39 88888.00 2023-11-20 22:36:22.000 324 22478.58 143.81 41469.37 88888.00 2023-11-20 22:36:23.000 324 22478.62 143.76 41469.46 88888.00 2023-11-20 22:36:24.000 324 22478.67 143.77 41469.62 88888.00 2023-11-20 22:36:25.000 324 22478.70 143.83 41469.71 47552.53 2023-11-20 22:36:26.000 324 22478.69 143.86 41469.73 88888.00 2023-11-20 22:36:27.000 324 22478.67 143.87 41469.73 88888.00 2023-11-20 22:36:28.000 324 22478.64 143.82 41469.71 88888.00 2023-11-20 22:36:29.000 324 22478.65 143.79 41469.67 88888.00 2023-11-20 22:36:30.000 324 22478.71 143.83 41469.66 47552.55 2023-11-20 22:36:31.000 324 22478.81 143.91 41469.71 88888.00 2023-11-20 22:36:32.000 324 22478.86 143.97 41469.80 88888.00 2023-11-20 22:36:33.000 324 22478.83 144.01 41469.84 88888.00 2023-11-20 22:36:34.000 324 22478.81 144.01 41469.79 88888.00 2023-11-20 22:36:35.000 324 22478.83 143.98 41469.70 47552.62 2023-11-20 22:36:36.000 324 22478.83 143.92 41469.61 88888.00 2023-11-20 22:36:37.000 324 22478.81 143.86 41469.54 88888.00 2023-11-20 22:36:38.000 324 22478.82 143.86 41469.56 88888.00 2023-11-20 22:36:39.000 324 22478.85 143.90 41469.62 88888.00 2023-11-20 22:36:40.000 324 22478.89 143.91 41469.67 47552.64 2023-11-20 22:36:41.000 324 22478.92 143.87 41469.69 88888.00 2023-11-20 22:36:42.000 324 22478.90 143.81 41469.64 88888.00 2023-11-20 22:36:43.000 324 22478.87 143.80 41469.63 88888.00 2023-11-20 22:36:44.000 324 22478.87 143.81 41469.67 88888.00 2023-11-20 22:36:45.000 324 22478.83 143.77 41469.68 47552.66 2023-11-20 22:36:46.000 324 22478.74 143.73 41469.70 88888.00 2023-11-20 22:36:47.000 324 22478.72 143.73 41469.74 88888.00 2023-11-20 22:36:48.000 324 22478.77 143.74 41469.75 88888.00 2023-11-20 22:36:49.000 324 22478.80 143.75 41469.73 88888.00 2023-11-20 22:36:50.000 324 22478.76 143.74 41469.72 47552.59 2023-11-20 22:36:51.000 324 22478.69 143.72 41469.70 88888.00 2023-11-20 22:36:52.000 324 22478.64 143.69 41469.73 88888.00 2023-11-20 22:36:53.000 324 22478.57 143.65 41469.71 88888.00 2023-11-20 22:36:54.000 324 22478.50 143.59 41469.58 88888.00 2023-11-20 22:36:55.000 324 22478.46 143.54 41469.50 47552.53 2023-11-20 22:36:56.000 324 22478.46 143.52 41469.59 88888.00 2023-11-20 22:36:57.000 324 22478.47 143.56 41469.73 88888.00 2023-11-20 22:36:58.000 324 22478.47 143.63 41469.80 88888.00 2023-11-20 22:36:59.000 324 22478.46 143.68 41469.79 88888.00 2023-11-20 22:37:00.000 324 22478.45 143.68 41469.77 47552.49 2023-11-20 22:37:01.000 324 22478.41 143.63 41469.74 88888.00 2023-11-20 22:37:02.000 324 22478.34 143.60 41469.68 88888.00 2023-11-20 22:37:03.000 324 22478.28 143.61 41469.65 88888.00 2023-11-20 22:37:04.000 324 22478.26 143.61 41469.62 88888.00 2023-11-20 22:37:05.000 324 22478.24 143.62 41469.64 47552.42 2023-11-20 22:37:06.000 324 22478.22 143.64 41469.73 88888.00 2023-11-20 22:37:07.000 324 22478.22 143.59 41469.82 88888.00 2023-11-20 22:37:08.000 324 22478.19 143.48 41469.84 88888.00 2023-11-20 22:37:09.000 324 22478.16 143.40 41469.77 88888.00 2023-11-20 22:37:10.000 324 22478.14 143.36 41469.70 47552.39 2023-11-20 22:37:11.000 324 22478.11 143.31 41469.76 88888.00 2023-11-20 22:37:12.000 324 22478.08 143.29 41469.81 88888.00 2023-11-20 22:37:13.000 324 22478.05 143.33 41469.73 88888.00 2023-11-20 22:37:14.000 324 22478.05 143.37 41469.68 88888.00 2023-11-20 22:37:15.000 324 22478.06 143.39 41469.75 47552.35 2023-11-20 22:37:16.000 324 22478.14 143.40 41469.79 88888.00 2023-11-20 22:37:17.000 324 22478.22 143.40 41469.73 88888.00 2023-11-20 22:37:18.000 324 22478.21 143.38 41469.70 88888.00 2023-11-20 22:37:19.000 324 22478.19 143.40 41469.75 88888.00 2023-11-20 22:37:20.000 324 22478.19 143.43 41469.80 47552.32 2023-11-20 22:37:21.000 324 22478.19 143.40 41469.85 88888.00 2023-11-20 22:37:22.000 324 22478.17 143.41 41469.89 88888.00 2023-11-20 22:37:23.000 324 22478.18 143.48 41469.90 88888.00 2023-11-20 22:37:24.000 324 22478.19 143.53 41469.85 88888.00 2023-11-20 22:37:25.000 324 22478.21 143.55 41469.80 47552.34 2023-11-20 22:37:26.000 324 22478.21 143.54 41469.76 88888.00 2023-11-20 22:37:27.000 324 22478.16 143.50 41469.68 88888.00 2023-11-20 22:37:28.000 324 22478.09 143.46 41469.59 88888.00 2023-11-20 22:37:29.000 324 22478.03 143.47 41469.59 88888.00 2023-11-20 22:37:30.000 324 22477.99 143.53 41469.64 47552.29 2023-11-20 22:37:31.000 324 22477.98 143.61 41469.64 88888.00 2023-11-20 22:37:32.000 324 22478.03 143.68 41469.63 88888.00 2023-11-20 22:37:33.000 324 22478.08 143.73 41469.63 88888.00 2023-11-20 22:37:34.000 324 22478.10 143.74 41469.63 88888.00 2023-11-20 22:37:35.000 324 22478.12 143.66 41469.62 47552.32 2023-11-20 22:37:36.000 324 22478.12 143.55 41469.63 88888.00 2023-11-20 22:37:37.000 324 22478.13 143.53 41469.66 88888.00 2023-11-20 22:37:38.000 324 22478.15 143.61 41469.69 88888.00 2023-11-20 22:37:39.000 324 22478.13 143.66 41469.66 88888.00 2023-11-20 22:37:40.000 324 22478.07 143.66 41469.52 47552.32 2023-11-20 22:37:41.000 324 22478.06 143.69 41469.46 88888.00 2023-11-20 22:37:42.000 324 22478.11 143.73 41469.52 88888.00 2023-11-20 22:37:43.000 324 22478.20 143.72 41469.59 88888.00 2023-11-20 22:37:44.000 324 22478.28 143.70 41469.65 88888.00 2023-11-20 22:37:45.000 324 22478.31 143.69 41469.71 47552.37 2023-11-20 22:37:46.000 324 22478.31 143.68 41469.76 88888.00 2023-11-20 22:37:47.000 324 22478.33 143.71 41469.82 88888.00 2023-11-20 22:37:48.000 324 22478.40 143.75 41469.90 88888.00 2023-11-20 22:37:49.000 324 22478.47 143.78 41469.94 88888.00 2023-11-20 22:37:50.000 324 22478.49 143.79 41469.93 47552.38 2023-11-20 22:37:51.000 324 22478.46 143.77 41469.87 88888.00 2023-11-20 22:37:52.000 324 22478.42 143.72 41469.82 88888.00 2023-11-20 22:37:53.000 324 22478.41 143.69 41469.81 88888.00 2023-11-20 22:37:54.000 324 22478.46 143.75 41469.79 88888.00 2023-11-20 22:37:55.000 324 22478.52 143.84 41469.76 47552.42 2023-11-20 22:37:56.000 324 22478.55 143.87 41469.79 88888.00 2023-11-20 22:37:57.000 324 22478.54 143.87 41469.82 88888.00 2023-11-20 22:37:58.000 324 22478.55 143.87 41469.78 88888.00 2023-11-20 22:37:59.000 324 22478.61 143.85 41469.71 88888.00 2023-11-20 22:38:00.000 324 22478.65 143.83 41469.68 47552.44 2023-11-20 22:38:01.000 324 22478.65 143.87 41469.72 88888.00 2023-11-20 22:38:02.000 324 22478.65 143.91 41469.71 88888.00 2023-11-20 22:38:03.000 324 22478.66 143.87 41469.65 88888.00 2023-11-20 22:38:04.000 324 22478.68 143.83 41469.62 88888.00 2023-11-20 22:38:05.000 324 22478.70 143.83 41469.60 47552.50 2023-11-20 22:38:06.000 324 22478.73 143.85 41469.65 88888.00 2023-11-20 22:38:07.000 324 22478.75 143.83 41469.78 88888.00 2023-11-20 22:38:08.000 324 22478.73 143.77 41469.86 88888.00 2023-11-20 22:38:09.000 324 22478.71 143.73 41469.84 88888.00 2023-11-20 22:38:10.000 324 22478.74 143.70 41469.77 47552.55 2023-11-20 22:38:11.000 324 22478.77 143.70 41469.71 88888.00 2023-11-20 22:38:12.000 324 22478.79 143.76 41469.66 88888.00 2023-11-20 22:38:13.000 324 22478.83 143.85 41469.59 88888.00 2023-11-20 22:38:14.000 324 22478.90 143.90 41469.57 88888.00 2023-11-20 22:38:15.000 324 22478.94 143.87 41469.68 47552.60 2023-11-20 22:38:16.000 324 22478.89 143.80 41469.72 88888.00 2023-11-20 22:38:17.000 324 22478.78 143.70 41469.61 88888.00 2023-11-20 22:38:18.000 324 22478.72 143.67 41469.50 88888.00 2023-11-20 22:38:19.000 324 22478.76 143.70 41469.51 88888.00 2023-11-20 22:38:20.000 324 22478.81 143.71 41469.59 47552.59 2023-11-20 22:38:21.000 324 22478.81 143.74 41469.66 88888.00 2023-11-20 22:38:22.000 324 22478.78 143.81 41469.68 88888.00 2023-11-20 22:38:23.000 324 22478.79 143.84 41469.64 88888.00 2023-11-20 22:38:24.000 324 22478.80 143.81 41469.57 88888.00 2023-11-20 22:38:25.000 324 22478.77 143.79 41469.60 47552.58 2023-11-20 22:38:26.000 324 22478.74 143.83 41469.79 88888.00 2023-11-20 22:38:27.000 324 22478.69 143.80 41469.93 88888.00 2023-11-20 22:38:28.000 324 22478.62 143.75 41469.93 88888.00 2023-11-20 22:38:29.000 324 22478.57 143.76 41469.91 88888.00 2023-11-20 22:38:30.000 324 22478.56 143.79 41469.91 47552.51 2023-11-20 22:38:31.000 324 22478.54 143.79 41469.94 88888.00 2023-11-20 22:38:32.000 324 22478.52 143.76 41469.91 88888.00 2023-11-20 22:38:33.000 324 22478.48 143.70 41469.84 88888.00 2023-11-20 22:38:34.000 324 22478.47 143.66 41469.84 88888.00 2023-11-20 22:38:35.000 324 22478.43 143.67 41469.87 47552.49 2023-11-20 22:38:36.000 324 22478.40 143.67 41469.88 88888.00 2023-11-20 22:38:37.000 324 22478.37 143.66 41469.95 88888.00 2023-11-20 22:38:38.000 324 22478.32 143.66 41470.02 88888.00 2023-11-20 22:38:39.000 324 22478.30 143.69 41469.99 88888.00 2023-11-20 22:38:40.000 324 22478.33 143.73 41469.90 47552.44 2023-11-20 22:38:41.000 324 22478.33 143.70 41469.84 88888.00 2023-11-20 22:38:42.000 324 22478.28 143.63 41469.86 88888.00 2023-11-20 22:38:43.000 324 22478.24 143.58 41469.92 88888.00 2023-11-20 22:38:44.000 324 22478.24 143.57 41469.93 88888.00 2023-11-20 22:38:45.000 324 22478.27 143.60 41469.95 47552.42 2023-11-20 22:38:46.000 324 22478.26 143.60 41470.03 88888.00 2023-11-20 22:38:47.000 324 22478.20 143.57 41470.09 88888.00 2023-11-20 22:38:48.000 324 22478.18 143.59 41470.09 88888.00 2023-11-20 22:38:49.000 324 22478.22 143.63 41470.10 88888.00 2023-11-20 22:38:50.000 324 22478.23 143.58 41470.10 47552.39 2023-11-20 22:38:51.000 324 22478.19 143.50 41470.06 88888.00 2023-11-20 22:38:52.000 324 22478.16 143.46 41469.94 88888.00 2023-11-20 22:38:53.000 324 22478.15 143.44 41469.79 88888.00 2023-11-20 22:38:54.000 324 22478.14 143.41 41469.69 88888.00 2023-11-20 22:38:55.000 324 22478.14 143.39 41469.70 47552.37 2023-11-20 22:38:56.000 324 22478.10 143.41 41469.76 88888.00 2023-11-20 22:38:57.000 324 22478.02 143.44 41469.75 88888.00 2023-11-20 22:38:58.000 324 22478.00 143.45 41469.69 88888.00 2023-11-20 22:38:59.000 324 22478.01 143.44 41469.65 88888.00 2023-11-20 22:39:00.000 324 22478.00 143.45 41469.65 47552.33 2023-11-20 22:39:01.000 324 22477.99 143.43 41469.66 88888.00 2023-11-20 22:39:02.000 324 22477.99 143.40 41469.71 88888.00 2023-11-20 22:39:03.000 324 22477.99 143.41 41469.74 88888.00 2023-11-20 22:39:04.000 324 22478.03 143.46 41469.78 88888.00 2023-11-20 22:39:05.000 324 22478.05 143.48 41469.82 47552.27 2023-11-20 22:39:06.000 324 22478.02 143.44 41469.83 88888.00 2023-11-20 22:39:07.000 324 22478.02 143.37 41469.86 88888.00 2023-11-20 22:39:08.000 324 22478.00 143.33 41469.96 88888.00 2023-11-20 22:39:09.000 324 22477.93 143.31 41470.05 88888.00 2023-11-20 22:39:10.000 324 22477.90 143.34 41470.11 47552.24 2023-11-20 22:39:11.000 324 22477.91 143.36 41470.12 88888.00 2023-11-20 22:39:12.000 324 22477.89 143.34 41470.11 88888.00 2023-11-20 22:39:13.000 324 22477.84 143.31 41470.13 88888.00 2023-11-20 22:39:14.000 324 22477.78 143.28 41470.06 88888.00 2023-11-20 22:39:15.000 324 22477.71 143.24 41469.89 47552.15 2023-11-20 22:39:16.000 324 22477.69 143.17 41469.80 88888.00 2023-11-20 22:39:17.000 324 22477.67 143.13 41469.78 88888.00 2023-11-20 22:39:18.000 324 22477.62 143.13 41469.78 88888.00 2023-11-20 22:39:19.000 324 22477.60 143.18 41469.77 88888.00 2023-11-20 22:39:20.000 324 22477.61 143.20 41469.76 47552.13 2023-11-20 22:39:21.000 324 22477.64 143.20 41469.88 88888.00 2023-11-20 22:39:22.000 324 22477.67 143.22 41470.07 88888.00 2023-11-20 22:39:23.000 324 22477.65 143.25 41470.17 88888.00 2023-11-20 22:39:24.000 324 22477.65 143.27 41470.16 88888.00 2023-11-20 22:39:25.000 324 22477.68 143.26 41470.13 47552.07 2023-11-20 22:39:26.000 324 22477.68 143.26 41470.03 88888.00 2023-11-20 22:39:27.000 324 22477.68 143.27 41469.95 88888.00 2023-11-20 22:39:28.000 324 22477.68 143.23 41469.98 88888.00 2023-11-20 22:39:29.000 324 22477.68 143.18 41470.04 88888.00 2023-11-20 22:39:30.000 324 22477.68 143.18 41470.04 47552.03 2023-11-20 22:39:31.000 324 22477.68 143.18 41469.97 88888.00 2023-11-20 22:39:32.000 324 22477.67 143.14 41469.93 88888.00 2023-11-20 22:39:33.000 324 22477.65 143.11 41469.93 88888.00 2023-11-20 22:39:34.000 324 22477.62 143.10 41469.94 88888.00 2023-11-20 22:39:35.000 324 22477.63 143.15 41470.00 47552.04 2023-11-20 22:39:36.000 324 22477.68 143.24 41470.09 88888.00 2023-11-20 22:39:37.000 324 22477.69 143.31 41470.11 88888.00 2023-11-20 22:39:38.000 324 22477.69 143.34 41470.10 88888.00 2023-11-20 22:39:39.000 324 22477.67 143.37 41470.09 88888.00 2023-11-20 22:39:40.000 324 22477.67 143.35 41470.04 47552.03 2023-11-20 22:39:41.000 324 22477.68 143.28 41469.98 88888.00 2023-11-20 22:39:42.000 324 22477.72 143.21 41469.93 88888.00 2023-11-20 22:39:43.000 324 22477.78 143.20 41469.93 88888.00 2023-11-20 22:39:44.000 324 22477.85 143.23 41469.94 88888.00 2023-11-20 22:39:45.000 324 22477.87 143.27 41469.88 47552.07 2023-11-20 22:39:46.000 324 22477.82 143.29 41469.82 88888.00 2023-11-20 22:39:47.000 324 22477.77 143.27 41469.79 88888.00 2023-11-20 22:39:48.000 324 22477.76 143.25 41469.82 88888.00 2023-11-20 22:39:49.000 324 22477.79 143.28 41469.86 88888.00 2023-11-20 22:39:50.000 324 22477.84 143.30 41469.84 47552.10 2023-11-20 22:39:51.000 324 22477.87 143.27 41469.71 88888.00 2023-11-20 22:39:52.000 324 22477.83 143.22 41469.60 88888.00 2023-11-20 22:39:53.000 324 22477.79 143.20 41469.56 88888.00 2023-11-20 22:39:54.000 324 22477.83 143.25 41469.54 88888.00 2023-11-20 22:39:55.000 324 22477.93 143.30 41469.55 47552.14 2023-11-20 22:39:56.000 324 22477.99 143.31 41469.67 88888.00 2023-11-20 22:39:57.000 324 22477.98 143.31 41469.88 88888.00 2023-11-20 22:39:58.000 324 22477.99 143.32 41469.98 88888.00 2023-11-20 22:39:59.000 324 22478.05 143.38 41469.94 88888.00 2023-11-20 22:40:00.000 324 22478.09 143.44 41469.87 47552.18 2023-11-20 22:40:01.000 324 22478.09 143.43 41469.87 88888.00 2023-11-20 22:40:02.000 324 22478.09 143.39 41469.89 88888.00 2023-11-20 22:40:03.000 324 22478.14 143.43 41469.91 88888.00 2023-11-20 22:40:04.000 324 22478.19 143.48 41469.86 88888.00 2023-11-20 22:40:05.000 324 22478.19 143.43 41469.76 47552.22 2023-11-20 22:40:06.000 324 22478.15 143.35 41469.73 88888.00 2023-11-20 22:40:07.000 324 22478.11 143.35 41469.78 88888.00 2023-11-20 22:40:08.000 324 22478.13 143.42 41469.79 88888.00 2023-11-20 22:40:09.000 324 22478.20 143.50 41469.79 88888.00 2023-11-20 22:40:10.000 324 22478.30 143.52 41469.79 47552.27 2023-11-20 22:40:11.000 324 22478.34 143.44 41469.78 88888.00 2023-11-20 22:40:12.000 324 22478.30 143.35 41469.72 88888.00 2023-11-20 22:40:13.000 324 22478.26 143.35 41469.72 88888.00 2023-11-20 22:40:14.000 324 22478.25 143.41 41469.74 88888.00 2023-11-20 22:40:15.000 324 22478.26 143.43 41469.73 47552.32 2023-11-20 22:40:16.000 324 22478.30 143.38 41469.72 88888.00 2023-11-20 22:40:17.000 324 22478.36 143.35 41469.77 88888.00 2023-11-20 22:40:18.000 324 22478.41 143.40 41469.86 88888.00 2023-11-20 22:40:19.000 324 22478.41 143.45 41469.88 88888.00 2023-11-20 22:40:20.000 324 22478.37 143.44 41469.84 47552.36 2023-11-20 22:40:21.000 324 22478.37 143.43 41469.82 88888.00 2023-11-20 22:40:22.000 324 22478.41 143.43 41469.86 88888.00 2023-11-20 22:40:23.000 324 22478.43 143.41 41469.93 88888.00 2023-11-20 22:40:24.000 324 22478.44 143.38 41469.94 88888.00 2023-11-20 22:40:25.000 324 22478.45 143.37 41469.94 47552.34 2023-11-20 22:40:26.000 324 22478.44 143.38 41469.97 88888.00 2023-11-20 22:40:27.000 324 22478.46 143.40 41470.06 88888.00 2023-11-20 22:40:28.000 324 22478.48 143.45 41470.14 88888.00 2023-11-20 22:40:29.000 324 22478.48 143.47 41470.09 88888.00 2023-11-20 22:40:30.000 324 22478.43 143.43 41469.93 47552.37 2023-11-20 22:40:31.000 324 22478.39 143.40 41469.87 88888.00 2023-11-20 22:40:32.000 324 22478.38 143.44 41469.95 88888.00 2023-11-20 22:40:33.000 324 22478.37 143.51 41470.02 88888.00 2023-11-20 22:40:34.000 324 22478.36 143.52 41469.99 88888.00 2023-11-20 22:40:35.000 324 22478.35 143.47 41469.93 47552.38 2023-11-20 22:40:36.000 324 22478.34 143.41 41469.89 88888.00 2023-11-20 22:40:37.000 324 22478.34 143.39 41469.89 88888.00 2023-11-20 22:40:38.000 324 22478.34 143.40 41469.85 88888.00 2023-11-20 22:40:39.000 324 22478.30 143.38 41469.75 88888.00 2023-11-20 22:40:40.000 324 22478.24 143.32 41469.73 47552.36 2023-11-20 22:40:41.000 324 22478.21 143.29 41469.84 88888.00 2023-11-20 22:40:42.000 324 22478.23 143.29 41469.95 88888.00 2023-11-20 22:40:43.000 324 22478.24 143.26 41469.94 88888.00 2023-11-20 22:40:44.000 324 22478.22 143.23 41469.86 88888.00 2023-11-20 22:40:45.000 324 22478.22 143.24 41469.84 47552.33 2023-11-20 22:40:46.000 324 22478.24 143.24 41469.87 88888.00 2023-11-20 22:40:47.000 324 22478.21 143.20 41469.89 88888.00 2023-11-20 22:40:48.000 324 22478.17 143.19 41469.88 88888.00 2023-11-20 22:40:49.000 324 22478.16 143.19 41469.89 88888.00 2023-11-20 22:40:50.000 324 22478.14 143.19 41469.96 47552.33 2023-11-20 22:40:51.000 324 22478.09 143.18 41469.99 88888.00 2023-11-20 22:40:52.000 324 22478.06 143.17 41469.96 88888.00 2023-11-20 22:40:53.000 324 22478.08 143.14 41469.97 88888.00 2023-11-20 22:40:54.000 324 22478.08 143.12 41469.99 88888.00 2023-11-20 22:40:55.000 324 22478.01 143.06 41469.97 47552.31 2023-11-20 22:40:56.000 324 22477.94 142.97 41469.94 88888.00 2023-11-20 22:40:57.000 324 22477.96 142.90 41469.97 88888.00 2023-11-20 22:40:58.000 324 22478.03 142.90 41469.98 88888.00 2023-11-20 22:40:59.000 324 22478.05 142.92 41469.93 88888.00 2023-11-20 22:41:00.000 324 22477.97 142.90 41469.82 47552.28 2023-11-20 22:41:01.000 324 22477.87 142.86 41469.72 88888.00 2023-11-20 22:41:02.000 324 22477.81 142.85 41469.65 88888.00 2023-11-20 22:41:03.000 324 22477.78 142.83 41469.62 88888.00 2023-11-20 22:41:04.000 324 22477.81 142.82 41469.63 88888.00 2023-11-20 22:41:05.000 324 22477.88 142.78 41469.60 47552.27 2023-11-20 22:41:06.000 324 22477.94 142.71 41469.55 88888.00 2023-11-20 22:41:07.000 324 22477.97 142.71 41469.56 88888.00 2023-11-20 22:41:08.000 324 22477.98 142.76 41469.62 88888.00 2023-11-20 22:41:09.000 324 22477.96 142.79 41469.62 88888.00 2023-11-20 22:41:10.000 324 22477.93 142.82 41469.64 47552.23 2023-11-20 22:41:11.000 324 22477.91 142.85 41469.69 88888.00 2023-11-20 22:41:12.000 324 22477.90 142.84 41469.68 88888.00 2023-11-20 22:41:13.000 324 22477.90 142.82 41469.61 88888.00 2023-11-20 22:41:14.000 324 22477.89 142.78 41469.61 88888.00 2023-11-20 22:41:15.000 324 22477.90 142.72 41469.70 47552.21 2023-11-20 22:41:16.000 324 22477.91 142.76 41469.88 88888.00 2023-11-20 22:41:17.000 324 22477.90 142.84 41470.00 88888.00 2023-11-20 22:41:18.000 324 22477.90 142.92 41470.02 88888.00 2023-11-20 22:41:19.000 324 22477.90 142.97 41470.00 88888.00 2023-11-20 22:41:20.000 324 22477.85 142.98 41469.95 47552.20 2023-11-20 22:41:21.000 324 22477.79 142.93 41469.86 88888.00 2023-11-20 22:41:22.000 324 22477.76 142.85 41469.81 88888.00 2023-11-20 22:41:23.000 324 22477.78 142.87 41469.83 88888.00 2023-11-20 22:41:24.000 324 22477.87 142.99 41469.92 88888.00 2023-11-20 22:41:25.000 324 22477.95 142.99 41470.00 47552.22 2023-11-20 22:41:26.000 324 22477.96 142.89 41470.02 88888.00 2023-11-20 22:41:27.000 324 22477.97 142.85 41470.03 88888.00 2023-11-20 22:41:28.000 324 22477.95 142.88 41470.00 88888.00 2023-11-20 22:41:29.000 324 22477.89 142.87 41469.96 88888.00 2023-11-20 22:41:30.000 324 22477.86 142.83 41469.96 47552.19 2023-11-20 22:41:31.000 324 22477.85 142.81 41469.96 88888.00 2023-11-20 22:41:32.000 324 22477.84 142.81 41469.93 88888.00 2023-11-20 22:41:33.000 324 22477.87 142.84 41469.96 88888.00 2023-11-20 22:41:34.000 324 22477.88 142.87 41470.02 88888.00 2023-11-20 22:41:35.000 324 22477.85 142.85 41470.03 47552.20 2023-11-20 22:41:36.000 324 22477.84 142.81 41469.99 88888.00 2023-11-20 22:41:37.000 324 22477.85 142.79 41469.89 88888.00 2023-11-20 22:41:38.000 324 22477.86 142.79 41469.88 88888.00 2023-11-20 22:41:39.000 324 22477.85 142.80 41469.96 88888.00 2023-11-20 22:41:40.000 324 22477.85 142.81 41470.01 47552.22 2023-11-20 22:41:41.000 324 22477.85 142.81 41470.01 88888.00 2023-11-20 22:41:42.000 324 22477.85 142.81 41470.01 88888.00 2023-11-20 22:41:43.000 324 22477.89 142.85 41470.02 88888.00 2023-11-20 22:41:44.000 324 22477.93 142.91 41470.02 88888.00 2023-11-20 22:41:45.000 324 22477.93 142.88 41469.98 47552.19 2023-11-20 22:41:46.000 324 22477.93 142.81 41469.92 88888.00 2023-11-20 22:41:47.000 324 22477.96 142.79 41469.89 88888.00 2023-11-20 22:41:48.000 324 22477.96 142.82 41469.88 88888.00 2023-11-20 22:41:49.000 324 22477.94 142.87 41469.86 88888.00 2023-11-20 22:41:50.000 324 22477.96 142.88 41469.86 47552.25 2023-11-20 22:41:51.000 324 22478.00 142.89 41469.93 88888.00 2023-11-20 22:41:52.000 324 22478.02 142.90 41469.99 88888.00 2023-11-20 22:41:53.000 324 22478.01 142.90 41469.96 88888.00 2023-11-20 22:41:54.000 324 22478.01 142.93 41469.93 88888.00 2023-11-20 22:41:55.000 324 22478.03 142.99 41469.92 47552.23 2023-11-20 22:41:56.000 324 22478.06 143.00 41469.91 88888.00 2023-11-20 22:41:57.000 324 22478.08 143.01 41469.94 88888.00 2023-11-20 22:41:58.000 324 22478.09 143.01 41469.93 88888.00 2023-11-20 22:41:59.000 324 22478.11 142.99 41469.89 88888.00 2023-11-20 22:42:00.000 324 22478.12 143.02 41469.91 47552.27 2023-11-20 22:42:01.000 324 22478.14 143.10 41469.95 88888.00 2023-11-20 22:42:02.000 324 22478.15 143.11 41469.93 88888.00 2023-11-20 22:42:03.000 324 22478.12 143.09 41469.84 88888.00 2023-11-20 22:42:04.000 324 22478.06 143.03 41469.71 88888.00 2023-11-20 22:42:05.000 324 22478.03 143.00 41469.65 47552.23 2023-11-20 22:42:06.000 324 22478.03 143.01 41469.73 88888.00 2023-11-20 22:42:07.000 324 22478.03 143.03 41469.84 88888.00 2023-11-20 22:42:08.000 324 22478.03 143.05 41469.86 88888.00 2023-11-20 22:42:09.000 324 22478.06 143.07 41469.84 88888.00 2023-11-20 22:42:10.000 324 22478.10 143.07 41469.87 47552.27 2023-11-20 22:42:11.000 324 22478.11 143.07 41469.96 88888.00 2023-11-20 22:42:12.000 324 22478.10 143.04 41470.01 88888.00 2023-11-20 22:42:13.000 324 22478.09 142.99 41470.02 88888.00 2023-11-20 22:42:14.000 324 22478.09 142.99 41470.00 88888.00 2023-11-20 22:42:15.000 324 22478.12 143.03 41469.93 47552.29 2023-11-20 22:42:16.000 324 22478.19 143.09 41469.89 88888.00 2023-11-20 22:42:17.000 324 22478.23 143.12 41469.90 88888.00 2023-11-20 22:42:18.000 324 22478.21 143.11 41469.89 88888.00 2023-11-20 22:42:19.000 324 22478.23 143.16 41469.92 88888.00 2023-11-20 22:42:20.000 324 22478.28 143.21 41469.99 47552.32 2023-11-20 22:42:21.000 324 22478.29 143.18 41470.02 88888.00 2023-11-20 22:42:22.000 324 22478.24 143.12 41470.01 88888.00 2023-11-20 22:42:23.000 324 22478.20 143.06 41469.99 88888.00 2023-11-20 22:42:24.000 324 22478.24 143.08 41469.98 88888.00 2023-11-20 22:42:25.000 324 22478.30 143.12 41469.96 47552.36 2023-11-20 22:42:26.000 324 22478.33 143.11 41469.89 88888.00 2023-11-20 22:42:27.000 324 22478.34 143.09 41469.84 88888.00 2023-11-20 22:42:28.000 324 22478.35 143.13 41469.85 88888.00 2023-11-20 22:42:29.000 324 22478.36 143.17 41469.85 88888.00 2023-11-20 22:42:30.000 324 22478.36 143.16 41469.81 47552.35 2023-11-20 22:42:31.000 324 22478.34 143.11 41469.84 88888.00 2023-11-20 22:42:32.000 324 22478.33 143.09 41469.90 88888.00 2023-11-20 22:42:33.000 324 22478.37 143.12 41469.96 88888.00 2023-11-20 22:42:34.000 324 22478.47 143.15 41469.98 88888.00 2023-11-20 22:42:35.000 324 22478.52 143.10 41469.94 47552.35 2023-11-20 22:42:36.000 324 22478.48 143.04 41469.93 88888.00 2023-11-20 22:42:37.000 324 22478.44 143.06 41469.96 88888.00 2023-11-20 22:42:38.000 324 22478.44 143.11 41470.03 88888.00 2023-11-20 22:42:39.000 324 22478.43 143.14 41470.11 88888.00 2023-11-20 22:42:40.000 324 22478.40 143.16 41470.11 47552.39 2023-11-20 22:42:41.000 324 22478.41 143.19 41470.06 88888.00 2023-11-20 22:42:42.000 324 22478.44 143.22 41470.02 88888.00 2023-11-20 22:42:43.000 324 22478.42 143.22 41470.00 88888.00 2023-11-20 22:42:44.000 324 22478.38 143.18 41469.96 88888.00 2023-11-20 22:42:45.000 324 22478.38 143.11 41469.91 47552.38 2023-11-20 22:42:46.000 324 22478.42 143.07 41469.90 88888.00 2023-11-20 22:42:47.000 324 22478.44 143.07 41469.97 88888.00 2023-11-20 22:42:48.000 324 22478.45 143.08 41470.06 88888.00 2023-11-20 22:42:49.000 324 22478.47 143.14 41470.15 88888.00 2023-11-20 22:42:50.000 324 22478.51 143.19 41470.18 47552.44 2023-11-20 22:42:51.000 324 22478.52 143.16 41470.10 88888.00 2023-11-20 22:42:52.000 324 22478.46 143.11 41470.00 88888.00 2023-11-20 22:42:53.000 324 22478.41 143.16 41469.98 88888.00 2023-11-20 22:42:54.000 324 22478.42 143.20 41469.95 88888.00 2023-11-20 22:42:55.000 324 22478.42 143.18 41469.87 47552.42 2023-11-20 22:42:56.000 324 22478.36 143.12 41469.79 88888.00 2023-11-20 22:42:57.000 324 22478.37 143.08 41469.75 88888.00 2023-11-20 22:42:58.000 324 22478.43 143.11 41469.81 88888.00 2023-11-20 22:42:59.000 324 22478.46 143.17 41469.87 88888.00 2023-11-20 22:43:00.000 324 22478.48 143.18 41469.87 47552.45 2023-11-20 22:43:01.000 324 22478.50 143.14 41469.89 88888.00 2023-11-20 22:43:02.000 324 22478.47 143.08 41469.91 88888.00 2023-11-20 22:43:03.000 324 22478.42 143.05 41469.90 88888.00 2023-11-20 22:43:04.000 324 22478.43 143.08 41469.90 88888.00 2023-11-20 22:43:05.000 324 22478.43 143.10 41469.96 47552.45 2023-11-20 22:43:06.000 324 22478.45 143.11 41470.04 88888.00 2023-11-20 22:43:07.000 324 22478.48 143.15 41470.09 88888.00 2023-11-20 22:43:08.000 324 22478.49 143.12 41470.08 88888.00 2023-11-20 22:43:09.000 324 22478.51 143.08 41470.10 88888.00 2023-11-20 22:43:10.000 324 22478.54 143.10 41470.09 47552.50 2023-11-20 22:43:11.000 324 22478.52 143.10 41470.02 88888.00 2023-11-20 22:43:12.000 324 22478.49 143.06 41470.00 88888.00 2023-11-20 22:43:13.000 324 22478.50 143.03 41470.02 88888.00 2023-11-20 22:43:14.000 324 22478.54 143.07 41470.04 88888.00 2023-11-20 22:43:15.000 324 22478.60 143.15 41470.07 47552.57 2023-11-20 22:43:16.000 324 22478.65 143.17 41470.05 88888.00 2023-11-20 22:43:17.000 324 22478.68 143.15 41470.01 88888.00 2023-11-20 22:43:18.000 324 22478.72 143.13 41470.03 88888.00 2023-11-20 22:43:19.000 324 22478.76 143.16 41470.06 88888.00 2023-11-20 22:43:20.000 324 22478.80 143.16 41470.03 47552.61 2023-11-20 22:43:21.000 324 22478.82 143.12 41469.96 88888.00 2023-11-20 22:43:22.000 324 22478.83 143.09 41469.94 88888.00 2023-11-20 22:43:23.000 324 22478.85 143.13 41470.00 88888.00 2023-11-20 22:43:24.000 324 22478.89 143.22 41470.04 88888.00 2023-11-20 22:43:25.000 324 22478.92 143.26 41470.04 47552.65 2023-11-20 22:43:26.000 324 22478.92 143.23 41470.04 88888.00 2023-11-20 22:43:27.000 324 22478.91 143.19 41470.00 88888.00 2023-11-20 22:43:28.000 324 22478.92 143.19 41469.95 88888.00 2023-11-20 22:43:29.000 324 22478.95 143.19 41469.91 88888.00 2023-11-20 22:43:30.000 324 22479.01 143.17 41469.88 47552.73 2023-11-20 22:43:31.000 324 22479.05 143.14 41469.89 88888.00 2023-11-20 22:43:32.000 324 22479.06 143.15 41469.92 88888.00 2023-11-20 22:43:33.000 324 22479.06 143.16 41469.93 88888.00 2023-11-20 22:43:34.000 324 22479.09 143.17 41469.96 88888.00 2023-11-20 22:43:35.000 324 22479.14 143.19 41470.03 47552.83 2023-11-20 22:43:36.000 324 22479.16 143.18 41470.09 88888.00 2023-11-20 22:43:37.000 324 22479.17 143.14 41470.11 88888.00 2023-11-20 22:43:38.000 324 22479.20 143.11 41470.07 88888.00 2023-11-20 22:43:39.000 324 22479.23 143.16 41470.01 88888.00 2023-11-20 22:43:40.000 324 22479.21 143.24 41470.02 47552.88 2023-11-20 22:43:41.000 324 22479.19 143.26 41470.11 88888.00 2023-11-20 22:43:42.000 324 22479.24 143.25 41470.15 88888.00 2023-11-20 22:43:43.000 324 22479.28 143.21 41470.08 88888.00 2023-11-20 22:43:44.000 324 22479.25 143.18 41470.01 88888.00 2023-11-20 22:43:45.000 324 22479.21 143.18 41470.05 47552.92 2023-11-20 22:43:46.000 324 22479.23 143.18 41470.12 88888.00 2023-11-20 22:43:47.000 324 22479.27 143.16 41470.14 88888.00 2023-11-20 22:43:48.000 324 22479.34 143.16 41470.18 88888.00 2023-11-20 22:43:49.000 324 22479.34 143.18 41470.19 88888.00 2023-11-20 22:43:50.000 324 22479.25 143.15 41470.13 47552.93 2023-11-20 22:43:51.000 324 22479.14 143.08 41470.04 88888.00 2023-11-20 22:43:52.000 324 22479.07 143.02 41470.05 88888.00 2023-11-20 22:43:53.000 324 22479.05 142.99 41470.11 88888.00 2023-11-20 22:43:54.000 324 22479.03 142.99 41470.11 88888.00 2023-11-20 22:43:55.000 324 22479.01 143.00 41470.11 47552.88 2023-11-20 22:43:56.000 324 22478.99 143.01 41470.14 88888.00 2023-11-20 22:43:57.000 324 22478.96 143.00 41470.14 88888.00 2023-11-20 22:43:58.000 324 22478.88 142.93 41470.02 88888.00 2023-11-20 22:43:59.000 324 22478.81 142.85 41469.89 88888.00 2023-11-20 22:44:00.000 324 22478.80 142.80 41469.92 47552.81 2023-11-20 22:44:01.000 324 22478.76 142.76 41470.00 88888.00 2023-11-20 22:44:02.000 324 22478.71 142.73 41470.02 88888.00 2023-11-20 22:44:03.000 324 22478.66 142.69 41469.97 88888.00 2023-11-20 22:44:04.000 324 22478.61 142.70 41469.95 88888.00 2023-11-20 22:44:05.000 324 22478.60 142.74 41470.01 47552.74 2023-11-20 22:44:06.000 324 22478.63 142.76 41470.07 88888.00 2023-11-20 22:44:07.000 324 22478.65 142.76 41470.12 88888.00 2023-11-20 22:44:08.000 324 22478.64 142.75 41470.14 88888.00 2023-11-20 22:44:09.000 324 22478.58 142.67 41470.14 88888.00 2023-11-20 22:44:10.000 324 22478.52 142.56 41470.17 47552.70 2023-11-20 22:44:11.000 324 22478.46 142.50 41470.19 88888.00 2023-11-20 22:44:12.000 324 22478.44 142.53 41470.21 88888.00 2023-11-20 22:44:13.000 324 22478.47 142.57 41470.26 88888.00 2023-11-20 22:44:14.000 324 22478.48 142.57 41470.22 88888.00 2023-11-20 22:44:15.000 324 22478.47 142.58 41470.15 47552.62 2023-11-20 22:44:16.000 324 22478.45 142.63 41470.16 88888.00 2023-11-20 22:44:17.000 324 22478.41 142.61 41470.16 88888.00 2023-11-20 22:44:18.000 324 22478.32 142.52 41470.14 88888.00 2023-11-20 22:44:19.000 324 22478.28 142.47 41470.17 88888.00 2023-11-20 22:44:20.000 324 22478.29 142.45 41470.15 47552.58 2023-11-20 22:44:21.000 324 22478.26 142.48 41470.06 88888.00 2023-11-20 22:44:22.000 324 22478.21 142.59 41470.06 88888.00 2023-11-20 22:44:23.000 324 22478.19 142.68 41470.14 88888.00 2023-11-20 22:44:24.000 324 22478.20 142.66 41470.16 88888.00 2023-11-20 22:44:25.000 324 22478.20 142.61 41470.13 47552.51 2023-11-20 22:44:26.000 324 22478.19 142.59 41470.16 88888.00 2023-11-20 22:44:27.000 324 22478.18 142.56 41470.18 88888.00 2023-11-20 22:44:28.000 324 22478.15 142.51 41470.15 88888.00 2023-11-20 22:44:29.000 324 22478.12 142.49 41470.13 88888.00 2023-11-20 22:44:30.000 324 22478.11 142.49 41470.15 47552.47 2023-11-20 22:44:31.000 324 22478.12 142.49 41470.20 88888.00 2023-11-20 22:44:32.000 324 22478.16 142.53 41470.26 88888.00 2023-11-20 22:44:33.000 324 22478.18 142.54 41470.22 88888.00 2023-11-20 22:44:34.000 324 22478.14 142.48 41470.10 88888.00 2023-11-20 22:44:35.000 324 22478.08 142.43 41470.02 47552.45 2023-11-20 22:44:36.000 324 22478.05 142.39 41470.05 88888.00 2023-11-20 22:44:37.000 324 22478.10 142.34 41470.10 88888.00 2023-11-20 22:44:38.000 324 22478.15 142.32 41470.12 88888.00 2023-11-20 22:44:39.000 324 22478.11 142.38 41470.10 88888.00 2023-11-20 22:44:40.000 324 22478.04 142.44 41470.05 47552.40 2023-11-20 22:44:41.000 324 22478.02 142.44 41470.00 88888.00 2023-11-20 22:44:42.000 324 22477.96 142.41 41469.93 88888.00 2023-11-20 22:44:43.000 324 22477.88 142.38 41469.85 88888.00 2023-11-20 22:44:44.000 324 22477.84 142.37 41469.85 88888.00 2023-11-20 22:44:45.000 324 22477.84 142.36 41469.90 47552.36 2023-11-20 22:44:46.000 324 22477.86 142.44 41469.93 88888.00 2023-11-20 22:44:47.000 324 22477.89 142.51 41469.92 88888.00 2023-11-20 22:44:48.000 324 22477.90 142.50 41469.89 88888.00 2023-11-20 22:44:49.000 324 22477.90 142.50 41469.89 88888.00 2023-11-20 22:44:50.000 324 22477.90 142.51 41469.93 47552.30 2023-11-20 22:44:51.000 324 22477.87 142.51 41469.96 88888.00 2023-11-20 22:44:52.000 324 22477.82 142.52 41469.97 88888.00 2023-11-20 22:44:53.000 324 22477.80 142.52 41469.93 88888.00 2023-11-20 22:44:54.000 324 22477.84 142.48 41469.89 88888.00 2023-11-20 22:44:55.000 324 22477.91 142.48 41469.89 47552.26 2023-11-20 22:44:56.000 324 22477.96 142.53 41469.94 88888.00 2023-11-20 22:44:57.000 324 22477.95 142.58 41470.03 88888.00 2023-11-20 22:44:58.000 324 22477.92 142.58 41470.06 88888.00 2023-11-20 22:44:59.000 324 22477.88 142.53 41469.97 88888.00 2023-11-20 22:45:00.000 324 22477.87 142.56 41469.91 47552.26 2023-11-20 22:45:01.000 324 22477.88 142.65 41469.91 88888.00 2023-11-20 22:45:02.000 324 22477.87 142.69 41469.91 88888.00 2023-11-20 22:45:03.000 324 22477.85 142.68 41469.97 88888.00 2023-11-20 22:45:04.000 324 22477.86 142.67 41470.04 88888.00 2023-11-20 22:45:05.000 324 22477.87 142.69 41470.02 47552.24 2023-11-20 22:45:06.000 324 22477.85 142.72 41469.96 88888.00 2023-11-20 22:45:07.000 324 22477.85 142.73 41469.92 88888.00 2023-11-20 22:45:08.000 324 22477.88 142.72 41469.94 88888.00 2023-11-20 22:45:09.000 324 22477.93 142.69 41469.96 88888.00 2023-11-20 22:45:10.000 324 22477.95 142.68 41469.95 47552.28 2023-11-20 22:45:11.000 324 22477.97 142.73 41469.96 88888.00 2023-11-20 22:45:12.000 324 22477.99 142.80 41470.02 88888.00 2023-11-20 22:45:13.000 324 22478.02 142.82 41470.06 88888.00 2023-11-20 22:45:14.000 324 22478.08 142.82 41469.99 88888.00 2023-11-20 22:45:15.000 324 22478.15 142.83 41469.86 47552.30 2023-11-20 22:45:16.000 324 22478.19 142.80 41469.79 88888.00 2023-11-20 22:45:17.000 324 22478.20 142.75 41469.82 88888.00 2023-11-20 22:45:18.000 324 22478.25 142.78 41469.82 88888.00 2023-11-20 22:45:19.000 324 22478.33 142.90 41469.79 88888.00 2023-11-20 22:45:20.000 324 22478.38 142.97 41469.81 47552.36 2023-11-20 22:45:21.000 324 22478.34 142.97 41469.81 88888.00 2023-11-20 22:45:22.000 324 22478.32 143.00 41469.82 88888.00 2023-11-20 22:45:23.000 324 22478.36 143.05 41469.82 88888.00 2023-11-20 22:45:24.000 324 22478.40 143.03 41469.78 88888.00 2023-11-20 22:45:25.000 324 22478.45 142.99 41469.73 47552.44 2023-11-20 22:45:26.000 324 22478.51 143.01 41469.78 88888.00 2023-11-20 22:45:27.000 324 22478.53 143.07 41469.87 88888.00 2023-11-20 22:45:28.000 324 22478.54 143.15 41469.95 88888.00 2023-11-20 22:45:29.000 324 22478.58 143.23 41469.99 88888.00 2023-11-20 22:45:30.000 324 22478.62 143.25 41469.97 47552.47 2023-11-20 22:45:31.000 324 22478.62 143.19 41469.90 88888.00 2023-11-20 22:45:32.000 324 22478.62 143.11 41469.82 88888.00 2023-11-20 22:45:33.000 324 22478.64 143.13 41469.81 88888.00 2023-11-20 22:45:34.000 324 22478.66 143.22 41469.85 88888.00 2023-11-20 22:45:35.000 324 22478.67 143.27 41469.88 47552.51 2023-11-20 22:45:36.000 324 22478.65 143.30 41469.91 88888.00 2023-11-20 22:45:37.000 324 22478.62 143.38 41469.98 88888.00 2023-11-20 22:45:38.000 324 22478.59 143.46 41469.99 88888.00 2023-11-20 22:45:39.000 324 22478.60 143.46 41469.93 88888.00 2023-11-20 22:45:40.000 324 22478.62 143.42 41469.91 47552.52 2023-11-20 22:45:41.000 324 22478.61 143.41 41469.96 88888.00 2023-11-20 22:45:42.000 324 22478.62 143.43 41469.97 88888.00 2023-11-20 22:45:43.000 324 22478.61 143.42 41469.89 88888.00 2023-11-20 22:45:44.000 324 22478.60 143.37 41469.83 88888.00 2023-11-20 22:45:45.000 324 22478.65 143.37 41469.86 47552.54 2023-11-20 22:45:46.000 324 22478.71 143.40 41469.88 88888.00 2023-11-20 22:45:47.000 324 22478.74 143.43 41469.88 88888.00 2023-11-20 22:45:48.000 324 22478.74 143.43 41469.87 88888.00 2023-11-20 22:45:49.000 324 22478.73 143.41 41469.84 88888.00 2023-11-20 22:45:50.000 324 22478.72 143.43 41469.91 47552.59 2023-11-20 22:45:51.000 324 22478.74 143.51 41470.04 88888.00 2023-11-20 22:45:52.000 324 22478.76 143.57 41470.06 88888.00 2023-11-20 22:45:53.000 324 22478.80 143.62 41469.96 88888.00 2023-11-20 22:45:54.000 324 22478.84 143.67 41469.90 88888.00 2023-11-20 22:45:55.000 324 22478.86 143.69 41469.83 47552.63 2023-11-20 22:45:56.000 324 22478.84 143.69 41469.71 88888.00 2023-11-20 22:45:57.000 324 22478.79 143.69 41469.65 88888.00 2023-11-20 22:45:58.000 324 22478.75 143.68 41469.73 88888.00 2023-11-20 22:45:59.000 324 22478.76 143.68 41469.84 88888.00 2023-11-20 22:46:00.000 324 22478.84 143.72 41469.89 47552.67 2023-11-20 22:46:01.000 324 22478.91 143.75 41469.93 88888.00 2023-11-20 22:46:02.000 324 22478.94 143.75 41469.98 88888.00 2023-11-20 22:46:03.000 324 22478.96 143.75 41470.09 88888.00 2023-11-20 22:46:04.000 324 22478.99 143.79 41470.23 88888.00 2023-11-20 22:46:05.000 324 22479.02 143.81 41470.24 47552.68 2023-11-20 22:46:06.000 324 22479.02 143.79 41470.14 88888.00 2023-11-20 22:46:07.000 324 22479.00 143.76 41470.09 88888.00 2023-11-20 22:46:08.000 324 22478.99 143.77 41470.14 88888.00 2023-11-20 22:46:09.000 324 22478.95 143.81 41470.12 88888.00 2023-11-20 22:46:10.000 324 22478.92 143.87 41470.07 47552.74 2023-11-20 22:46:11.000 324 22478.93 143.88 41470.07 88888.00 2023-11-20 22:46:12.000 324 22478.95 143.83 41470.07 88888.00 2023-11-20 22:46:13.000 324 22478.99 143.77 41470.09 88888.00 2023-11-20 22:46:14.000 324 22479.01 143.77 41470.05 88888.00 2023-11-20 22:46:15.000 324 22479.01 143.79 41469.94 47552.80 2023-11-20 22:46:16.000 324 22479.05 143.81 41469.88 88888.00 2023-11-20 22:46:17.000 324 22479.14 143.82 41469.91 88888.00 2023-11-20 22:46:18.000 324 22479.20 143.86 41469.98 88888.00 2023-11-20 22:46:19.000 324 22479.23 143.90 41470.05 88888.00 2023-11-20 22:46:20.000 324 22479.21 143.89 41470.05 47552.92 2023-11-20 22:46:21.000 324 22479.20 143.82 41470.00 88888.00 2023-11-20 22:46:22.000 324 22479.22 143.74 41469.86 88888.00 2023-11-20 22:46:23.000 324 22479.29 143.72 41469.75 88888.00 2023-11-20 22:46:24.000 324 22479.37 143.79 41469.79 88888.00 2023-11-20 22:46:25.000 324 22479.41 143.85 41469.90 47553.00 2023-11-20 22:46:26.000 324 22479.46 143.88 41470.02 88888.00 2023-11-20 22:46:27.000 324 22479.54 143.87 41470.14 88888.00 2023-11-20 22:46:28.000 324 22479.58 143.81 41470.18 88888.00 2023-11-20 22:46:29.000 324 22479.58 143.75 41470.12 88888.00 2023-11-20 22:46:30.000 324 22479.60 143.71 41470.02 47553.13 2023-11-20 22:46:31.000 324 22479.66 143.71 41470.02 88888.00 2023-11-20 22:46:32.000 324 22479.72 143.72 41470.08 88888.00 2023-11-20 22:46:33.000 324 22479.79 143.71 41470.11 88888.00 2023-11-20 22:46:34.000 324 22479.86 143.74 41470.10 88888.00 2023-11-20 22:46:35.000 324 22479.91 143.75 41470.06 47553.26 2023-11-20 22:46:36.000 324 22479.94 143.72 41469.94 88888.00 2023-11-20 22:46:37.000 324 22479.97 143.68 41469.88 88888.00 2023-11-20 22:46:38.000 324 22480.02 143.66 41469.95 88888.00 2023-11-20 22:46:39.000 324 22480.11 143.65 41470.04 88888.00 2023-11-20 22:46:40.000 324 22480.19 143.66 41470.09 47553.37 2023-11-20 22:46:41.000 324 22480.23 143.66 41470.11 88888.00 2023-11-20 22:46:42.000 324 22480.23 143.63 41470.13 88888.00 2023-11-20 22:46:43.000 324 22480.23 143.61 41470.18 88888.00 2023-11-20 22:46:44.000 324 22480.26 143.60 41470.23 88888.00 2023-11-20 22:46:45.000 324 22480.26 143.62 41470.27 47553.45 2023-11-20 22:46:46.000 324 22480.23 143.67 41470.25 88888.00 2023-11-20 22:46:47.000 324 22480.21 143.73 41470.23 88888.00 2023-11-20 22:46:48.000 324 22480.17 143.71 41470.25 88888.00 2023-11-20 22:46:49.000 324 22480.14 143.64 41470.30 88888.00 2023-11-20 22:46:50.000 324 22480.12 143.60 41470.33 47553.47 2023-11-20 22:46:51.000 324 22480.11 143.56 41470.35 88888.00 2023-11-20 22:46:52.000 324 22480.10 143.51 41470.35 88888.00 2023-11-20 22:46:53.000 324 22480.05 143.47 41470.29 88888.00 2023-11-20 22:46:54.000 324 22479.99 143.45 41470.20 88888.00 2023-11-20 22:46:55.000 324 22479.94 143.41 41470.18 47553.47 2023-11-20 22:46:56.000 324 22479.92 143.37 41470.19 88888.00 2023-11-20 22:46:57.000 324 22479.95 143.34 41470.20 88888.00 2023-11-20 22:46:58.000 324 22479.98 143.29 41470.17 88888.00 2023-11-20 22:46:59.000 324 22479.95 143.22 41470.14 88888.00 2023-11-20 22:47:00.000 324 22479.89 143.15 41470.19 47553.40 2023-11-20 22:47:01.000 324 22479.85 143.11 41470.24 88888.00 2023-11-20 22:47:02.000 324 22479.83 143.11 41470.24 88888.00 2023-11-20 22:47:03.000 324 22479.78 143.10 41470.22 88888.00 2023-11-20 22:47:04.000 324 22479.70 143.09 41470.19 88888.00 2023-11-20 22:47:05.000 324 22479.61 143.03 41470.11 47553.36 2023-11-20 22:47:06.000 324 22479.52 142.93 41470.03 88888.00 2023-11-20 22:47:07.000 324 22479.47 142.89 41470.05 88888.00 2023-11-20 22:47:08.000 324 22479.44 142.91 41470.11 88888.00 2023-11-20 22:47:09.000 324 22479.42 142.88 41470.16 88888.00 2023-11-20 22:47:10.000 324 22479.41 142.81 41470.21 47553.22 2023-11-20 22:47:11.000 324 22479.35 142.76 41470.21 88888.00 2023-11-20 22:47:12.000 324 22479.25 142.69 41470.12 88888.00 2023-11-20 22:47:13.000 324 22479.17 142.62 41470.06 88888.00 2023-11-20 22:47:14.000 324 22479.12 142.61 41470.09 88888.00 2023-11-20 22:47:15.000 324 22479.05 142.57 41470.16 47553.05 2023-11-20 22:47:16.000 324 22478.92 142.51 41470.22 88888.00 2023-11-20 22:47:17.000 324 22478.83 142.50 41470.31 88888.00 2023-11-20 22:47:18.000 324 22478.78 142.52 41470.38 88888.00 2023-11-20 22:47:19.000 324 22478.75 142.55 41470.43 88888.00 2023-11-20 22:47:20.000 324 22478.67 142.53 41470.41 47552.90 2023-11-20 22:47:21.000 324 22478.55 142.47 41470.34 88888.00 2023-11-20 22:47:22.000 324 22478.48 142.45 41470.29 88888.00 2023-11-20 22:47:23.000 324 22478.45 142.44 41470.22 88888.00 2023-11-20 22:47:24.000 324 22478.38 142.44 41470.20 88888.00 2023-11-20 22:47:25.000 324 22478.30 142.46 41470.31 47552.73 2023-11-20 22:47:26.000 324 22478.24 142.46 41470.40 88888.00 2023-11-20 22:47:27.000 324 22478.22 142.41 41470.38 88888.00 2023-11-20 22:47:28.000 324 22478.19 142.36 41470.33 88888.00 2023-11-20 22:47:29.000 324 22478.14 142.34 41470.34 88888.00 2023-11-20 22:47:30.000 324 22478.10 142.36 41470.37 47552.62 2023-11-20 22:47:31.000 324 22478.06 142.35 41470.34 88888.00 2023-11-20 22:47:32.000 324 22477.99 142.32 41470.32 88888.00 2023-11-20 22:47:33.000 324 22477.97 142.35 41470.39 88888.00 2023-11-20 22:47:34.000 324 22477.97 142.38 41470.41 88888.00 2023-11-20 22:47:35.000 324 22477.94 142.40 41470.31 47552.50 2023-11-20 22:47:36.000 324 22477.91 142.46 41470.23 88888.00 2023-11-20 22:47:37.000 324 22477.88 142.55 41470.23 88888.00 2023-11-20 22:47:38.000 324 22477.84 142.56 41470.22 88888.00 2023-11-20 22:47:39.000 324 22477.83 142.53 41470.26 88888.00 2023-11-20 22:47:40.000 324 22477.81 142.51 41470.31 47552.44 2023-11-20 22:47:41.000 324 22477.81 142.54 41470.29 88888.00 2023-11-20 22:47:42.000 324 22477.81 142.55 41470.24 88888.00 2023-11-20 22:47:43.000 324 22477.83 142.54 41470.22 88888.00 2023-11-20 22:47:44.000 324 22477.88 142.61 41470.25 88888.00 2023-11-20 22:47:45.000 324 22477.89 142.70 41470.29 47552.37 2023-11-20 22:47:46.000 324 22477.85 142.73 41470.34 88888.00 2023-11-20 22:47:47.000 324 22477.80 142.72 41470.32 88888.00 2023-11-20 22:47:48.000 324 22477.77 142.72 41470.22 88888.00 2023-11-20 22:47:49.000 324 22477.78 142.73 41470.16 88888.00 2023-11-20 22:47:50.000 324 22477.80 142.77 41470.18 47552.34 2023-11-20 22:47:51.000 324 22477.84 142.81 41470.15 88888.00 2023-11-20 22:47:52.000 324 22477.90 142.87 41470.10 88888.00 2023-11-20 22:47:53.000 324 22477.95 142.96 41470.08 88888.00 2023-11-20 22:47:54.000 324 22477.97 143.01 41470.11 88888.00 2023-11-20 22:47:55.000 324 22477.97 143.04 41470.16 47552.33 2023-11-20 22:47:56.000 324 22477.98 143.06 41470.19 88888.00 2023-11-20 22:47:57.000 324 22478.00 143.04 41470.15 88888.00 2023-11-20 22:47:58.000 324 22478.02 143.03 41470.04 88888.00 2023-11-20 22:47:59.000 324 22478.03 143.07 41469.95 88888.00 2023-11-20 22:48:00.000 324 22478.04 143.17 41469.92 47552.38 2023-11-20 22:48:01.000 324 22478.06 143.30 41469.97 88888.00 2023-11-20 22:48:02.000 324 22478.06 143.37 41469.99 88888.00 2023-11-20 22:48:03.000 324 22478.07 143.35 41469.94 88888.00 2023-11-20 22:48:04.000 324 22478.12 143.29 41469.91 88888.00 2023-11-20 22:48:05.000 324 22478.19 143.26 41469.90 47552.45 2023-11-20 22:48:06.000 324 22478.23 143.31 41469.90 88888.00 2023-11-20 22:48:07.000 324 22478.24 143.43 41469.89 88888.00 2023-11-20 22:48:08.000 324 22478.31 143.52 41469.88 88888.00 2023-11-20 22:48:09.000 324 22478.43 143.57 41469.86 88888.00 2023-11-20 22:48:10.000 324 22478.53 143.60 41469.86 47552.51 2023-11-20 22:48:11.000 324 22478.60 143.65 41469.92 88888.00 2023-11-20 22:48:12.000 324 22478.67 143.69 41470.01 88888.00 2023-11-20 22:48:13.000 324 22478.75 143.72 41470.05 88888.00 2023-11-20 22:48:14.000 324 22478.83 143.78 41470.04 88888.00 2023-11-20 22:48:15.000 324 22478.91 143.86 41469.96 47552.69 2023-11-20 22:48:16.000 324 22478.97 143.87 41469.81 88888.00 2023-11-20 22:48:17.000 324 22479.03 143.87 41469.75 88888.00 2023-11-20 22:48:18.000 324 22479.10 143.98 41469.79 88888.00 2023-11-20 22:48:19.000 324 22479.17 144.12 41469.86 88888.00 2023-11-20 22:48:20.000 324 22479.24 144.18 41469.91 47552.86 2023-11-20 22:48:21.000 324 22479.31 144.13 41469.94 88888.00 2023-11-20 22:48:22.000 324 22479.41 144.05 41469.93 88888.00 2023-11-20 22:48:23.000 324 22479.53 144.06 41469.91 88888.00 2023-11-20 22:48:24.000 324 22479.64 144.16 41469.94 88888.00 2023-11-20 22:48:25.000 324 22479.75 144.24 41470.01 47553.03 2023-11-20 22:48:26.000 324 22479.85 144.29 41470.04 88888.00 2023-11-20 22:48:27.000 324 22479.94 144.32 41469.99 88888.00 2023-11-20 22:48:28.000 324 22479.98 144.32 41469.89 88888.00 2023-11-20 22:48:29.000 324 22480.01 144.34 41469.87 88888.00 2023-11-20 22:48:30.000 324 22480.02 144.37 41469.87 47553.20 2023-11-20 22:48:31.000 324 22480.04 144.36 41469.85 88888.00 2023-11-20 22:48:32.000 324 22480.13 144.37 41469.82 88888.00 2023-11-20 22:48:33.000 324 22480.25 144.41 41469.83 88888.00 2023-11-20 22:48:34.000 324 22480.31 144.46 41469.90 88888.00 2023-11-20 22:48:35.000 324 22480.33 144.44 41469.97 47553.35 2023-11-20 22:48:36.000 324 22480.40 144.38 41469.97 88888.00 2023-11-20 22:48:37.000 324 22480.51 144.39 41469.99 88888.00 2023-11-20 22:48:38.000 324 22480.57 144.43 41469.95 88888.00 2023-11-20 22:48:39.000 324 22480.56 144.42 41469.85 88888.00 2023-11-20 22:48:40.000 324 22480.57 144.41 41469.86 47553.47 2023-11-20 22:48:41.000 324 22480.61 144.40 41469.98 88888.00 2023-11-20 22:48:42.000 324 22480.65 144.41 41470.01 88888.00 2023-11-20 22:48:43.000 324 22480.66 144.46 41469.91 88888.00 2023-11-20 22:48:44.000 324 22480.68 144.49 41469.79 88888.00 2023-11-20 22:48:45.000 324 22480.69 144.47 41469.75 47553.54 2023-11-20 22:48:46.000 324 22480.68 144.40 41469.75 88888.00 2023-11-20 22:48:47.000 324 22480.65 144.34 41469.71 88888.00 2023-11-20 22:48:48.000 324 22480.59 144.31 41469.68 88888.00 2023-11-20 22:48:49.000 324 22480.55 144.33 41469.78 88888.00 2023-11-20 22:48:50.000 324 22480.61 144.38 41469.98 47553.55 2023-11-20 22:48:51.000 324 22480.67 144.40 41470.12 88888.00 2023-11-20 22:48:52.000 324 22480.64 144.37 41470.05 88888.00 2023-11-20 22:48:53.000 324 22480.59 144.36 41469.93 88888.00 2023-11-20 22:48:54.000 324 22480.59 144.38 41469.94 88888.00 2023-11-20 22:48:55.000 324 22480.57 144.34 41470.03 47553.60 2023-11-20 22:48:56.000 324 22480.51 144.26 41470.06 88888.00 2023-11-20 22:48:57.000 324 22480.47 144.21 41470.03 88888.00 2023-11-20 22:48:58.000 324 22480.47 144.17 41470.02 88888.00 2023-11-20 22:48:59.000 324 22480.46 144.16 41470.04 88888.00 2023-11-20 22:49:00.000 324 22480.42 144.18 41470.11 47553.56 2023-11-20 22:49:01.000 324 22480.39 144.19 41470.19 88888.00 2023-11-20 22:49:02.000 324 22480.39 144.18 41470.15 88888.00 2023-11-20 22:49:03.000 324 22480.37 144.17 41470.01 88888.00 2023-11-20 22:49:04.000 324 22480.32 144.17 41469.98 88888.00 2023-11-20 22:49:05.000 324 22480.27 144.16 41470.08 47553.50 2023-11-20 22:49:06.000 324 22480.26 144.12 41470.15 88888.00 2023-11-20 22:49:07.000 324 22480.26 144.07 41470.21 88888.00 2023-11-20 22:49:08.000 324 22480.23 144.04 41470.23 88888.00 2023-11-20 22:49:09.000 324 22480.15 144.04 41470.14 88888.00 2023-11-20 22:49:10.000 324 22480.06 144.02 41470.11 47553.44 2023-11-20 22:49:11.000 324 22479.99 143.96 41470.14 88888.00 2023-11-20 22:49:12.000 324 22479.96 143.90 41470.22 88888.00 2023-11-20 22:49:13.000 324 22479.95 143.90 41470.29 88888.00 2023-11-20 22:49:14.000 324 22479.92 143.90 41470.29 88888.00 2023-11-20 22:49:15.000 324 22479.93 143.89 41470.21 47553.37 2023-11-20 22:49:16.000 324 22479.96 143.90 41470.17 88888.00 2023-11-20 22:49:17.000 324 22479.97 143.90 41470.24 88888.00 2023-11-20 22:49:18.000 324 22479.92 143.87 41470.38 88888.00 2023-11-20 22:49:19.000 324 22479.87 143.79 41470.43 88888.00 2023-11-20 22:49:20.000 324 22479.83 143.71 41470.43 47553.34 2023-11-20 22:49:21.000 324 22479.81 143.64 41470.45 88888.00 2023-11-20 22:49:22.000 324 22479.80 143.61 41470.43 88888.00 2023-11-20 22:49:23.000 324 22479.82 143.62 41470.38 88888.00 2023-11-20 22:49:24.000 324 22479.81 143.66 41470.37 88888.00 2023-11-20 22:49:25.000 324 22479.71 143.66 41470.38 47553.28 2023-11-20 22:49:26.000 324 22479.61 143.61 41470.39 88888.00 2023-11-20 22:49:27.000 324 22479.62 143.55 41470.44 88888.00 2023-11-20 22:49:28.000 324 22479.64 143.50 41470.44 88888.00 2023-11-20 22:49:29.000 324 22479.62 143.51 41470.43 88888.00 2023-11-20 22:49:30.000 324 22479.59 143.55 41470.48 47553.24 2023-11-20 22:49:31.000 324 22479.59 143.53 41470.50 88888.00 2023-11-20 22:49:32.000 324 22479.56 143.50 41470.46 88888.00 2023-11-20 22:49:33.000 324 22479.48 143.49 41470.40 88888.00 2023-11-20 22:49:34.000 324 22479.40 143.47 41470.33 88888.00 2023-11-20 22:49:35.000 324 22479.38 143.46 41470.31 47553.17 2023-11-20 22:49:36.000 324 22479.40 143.45 41470.39 88888.00 2023-11-20 22:49:37.000 324 22479.42 143.44 41470.48 88888.00 2023-11-20 22:49:38.000 324 22479.42 143.43 41470.50 88888.00 2023-11-20 22:49:39.000 324 22479.44 143.41 41470.48 88888.00 2023-11-20 22:49:40.000 324 22479.47 143.41 41470.47 47553.17 2023-11-20 22:49:41.000 324 22479.47 143.43 41470.52 88888.00 2023-11-20 22:49:42.000 324 22479.44 143.43 41470.57 88888.00 2023-11-20 22:49:43.000 324 22479.46 143.40 41470.59 88888.00 2023-11-20 22:49:44.000 324 22479.49 143.36 41470.51 88888.00 2023-11-20 22:49:45.000 324 22479.49 143.33 41470.43 47553.15 2023-11-20 22:49:46.000 324 22479.46 143.32 41470.38 88888.00 2023-11-20 22:49:47.000 324 22479.44 143.35 41470.40 88888.00 2023-11-20 22:49:48.000 324 22479.43 143.38 41470.42 88888.00 2023-11-20 22:49:49.000 324 22479.44 143.45 41470.39 88888.00 2023-11-20 22:49:50.000 324 22479.43 143.51 41470.36 47553.10 2023-11-20 22:49:51.000 324 22479.39 143.57 41470.39 88888.00 2023-11-20 22:49:52.000 324 22479.36 143.58 41470.39 88888.00 2023-11-20 22:49:53.000 324 22479.32 143.49 41470.28 88888.00 2023-11-20 22:49:54.000 324 22479.30 143.40 41470.18 88888.00 2023-11-20 22:49:55.000 324 22479.31 143.41 41470.15 47553.06 2023-11-20 22:49:56.000 324 22479.34 143.45 41470.18 88888.00 2023-11-20 22:49:57.000 324 22479.35 143.50 41470.26 88888.00 2023-11-20 22:49:58.000 324 22479.32 143.56 41470.26 88888.00 2023-11-20 22:49:59.000 324 22479.29 143.60 41470.19 88888.00 2023-11-20 22:50:00.000 324 22479.30 143.60 41470.17 47553.00 2023-11-20 22:50:01.000 324 22479.31 143.56 41470.16 88888.00 2023-11-20 22:50:02.000 324 22479.25 143.51 41470.11 88888.00 2023-11-20 22:50:03.000 324 22479.18 143.53 41470.16 88888.00 2023-11-20 22:50:04.000 324 22479.19 143.58 41470.27 88888.00 2023-11-20 22:50:05.000 324 22479.23 143.60 41470.29 47553.01 2023-11-20 22:50:06.000 324 22479.24 143.58 41470.20 88888.00 2023-11-20 22:50:07.000 324 22479.25 143.60 41470.14 88888.00 2023-11-20 22:50:08.000 324 22479.27 143.65 41470.18 88888.00 2023-11-20 22:50:09.000 324 22479.31 143.69 41470.22 88888.00 2023-11-20 22:50:10.000 324 22479.31 143.66 41470.17 47552.99 2023-11-20 22:50:11.000 324 22479.26 143.62 41470.09 88888.00 2023-11-20 22:50:12.000 324 22479.24 143.61 41470.05 88888.00 2023-11-20 22:50:13.000 324 22479.28 143.63 41470.05 88888.00 2023-11-20 22:50:14.000 324 22479.32 143.75 41470.09 88888.00 2023-11-20 22:50:15.000 324 22479.32 143.94 41470.14 47553.00 2023-11-20 22:50:16.000 324 22479.33 144.07 41470.16 88888.00 2023-11-20 22:50:17.000 324 22479.35 144.07 41470.16 88888.00 2023-11-20 22:50:18.000 324 22479.40 144.04 41470.13 88888.00 2023-11-20 22:50:19.000 324 22479.44 144.02 41470.06 88888.00 2023-11-20 22:50:20.000 324 22479.44 143.99 41469.99 47553.03 2023-11-20 22:50:21.000 324 22479.43 143.97 41469.98 88888.00 2023-11-20 22:50:22.000 324 22479.47 144.05 41470.06 88888.00 2023-11-20 22:50:23.000 324 22479.53 144.17 41470.17 88888.00 2023-11-20 22:50:24.000 324 22479.58 144.21 41470.17 88888.00 2023-11-20 22:50:25.000 324 22479.65 144.20 41470.11 47553.09 2023-11-20 22:50:26.000 324 22479.73 144.19 41470.07 88888.00 2023-11-20 22:50:27.000 324 22479.76 144.21 41470.05 88888.00 2023-11-20 22:50:28.000 324 22479.78 144.27 41470.09 88888.00 2023-11-20 22:50:29.000 324 22479.80 144.35 41470.13 88888.00 2023-11-20 22:50:30.000 324 22479.83 144.37 41470.09 47553.15 2023-11-20 22:50:31.000 324 22479.84 144.36 41470.04 88888.00 2023-11-20 22:50:32.000 324 22479.87 144.38 41470.02 88888.00 2023-11-20 22:50:33.000 324 22479.95 144.46 41470.04 88888.00 2023-11-20 22:50:34.000 324 22480.02 144.54 41470.09 88888.00 2023-11-20 22:50:35.000 324 22480.06 144.59 41470.14 47553.24 2023-11-20 22:50:36.000 324 22480.06 144.62 41470.16 88888.00 2023-11-20 22:50:37.000 324 22480.05 144.65 41470.09 88888.00 2023-11-20 22:50:38.000 324 22480.05 144.65 41469.98 88888.00 2023-11-20 22:50:39.000 324 22480.07 144.67 41469.96 88888.00 2023-11-20 22:50:40.000 324 22480.10 144.75 41470.03 47553.27 2023-11-20 22:50:41.000 324 22480.14 144.79 41470.07 88888.00 2023-11-20 22:50:42.000 324 22480.17 144.78 41470.06 88888.00 2023-11-20 22:50:43.000 324 22480.15 144.76 41469.98 88888.00 2023-11-20 22:50:44.000 324 22480.10 144.78 41469.86 88888.00 2023-11-20 22:50:45.000 324 22480.07 144.79 41469.82 47553.29 2023-11-20 22:50:46.000 324 22480.08 144.80 41469.91 88888.00 2023-11-20 22:50:47.000 324 22480.12 144.83 41470.00 88888.00 2023-11-20 22:50:48.000 324 22480.14 144.90 41470.02 88888.00 2023-11-20 22:50:49.000 324 22480.13 144.93 41470.00 88888.00 2023-11-20 22:50:50.000 324 22480.13 144.90 41469.99 47553.33 2023-11-20 22:50:51.000 324 22480.13 144.82 41469.98 88888.00 2023-11-20 22:50:52.000 324 22480.12 144.79 41470.01 88888.00 2023-11-20 22:50:53.000 324 22480.13 144.82 41470.07 88888.00 2023-11-20 22:50:54.000 324 22480.14 144.85 41470.11 88888.00 2023-11-20 22:50:55.000 324 22480.18 144.86 41470.09 47553.37 2023-11-20 22:50:56.000 324 22480.23 144.88 41470.04 88888.00 2023-11-20 22:50:57.000 324 22480.23 144.89 41470.01 88888.00 2023-11-20 22:50:58.000 324 22480.22 144.91 41470.02 88888.00 2023-11-20 22:50:59.000 324 22480.22 144.94 41470.06 88888.00 2023-11-20 22:51:00.000 324 22480.23 144.94 41470.07 47553.40 2023-11-20 22:51:01.000 324 22480.22 144.91 41470.11 88888.00 2023-11-20 22:51:02.000 324 22480.23 144.88 41470.12 88888.00 2023-11-20 22:51:03.000 324 22480.30 144.84 41470.11 88888.00 2023-11-20 22:51:04.000 324 22480.35 144.87 41470.12 88888.00 2023-11-20 22:51:05.000 324 22480.33 144.93 41470.14 47553.44 2023-11-20 22:51:06.000 324 22480.27 144.97 41470.14 88888.00 2023-11-20 22:51:07.000 324 22480.29 144.91 41470.15 88888.00 2023-11-20 22:51:08.000 324 22480.35 144.83 41470.14 88888.00 2023-11-20 22:51:09.000 324 22480.35 144.81 41470.10 88888.00 2023-11-20 22:51:10.000 324 22480.31 144.82 41470.10 47553.48 2023-11-20 22:51:11.000 324 22480.27 144.80 41470.17 88888.00 2023-11-20 22:51:12.000 324 22480.24 144.80 41470.23 88888.00 2023-11-20 22:51:13.000 324 22480.22 144.78 41470.22 88888.00 2023-11-20 22:51:14.000 324 22480.24 144.78 41470.18 88888.00 2023-11-20 22:51:15.000 324 22480.28 144.79 41470.17 47553.49 2023-11-20 22:51:16.000 324 22480.34 144.76 41470.23 88888.00 2023-11-20 22:51:17.000 324 22480.39 144.73 41470.28 88888.00 2023-11-20 22:51:18.000 324 22480.44 144.73 41470.24 88888.00 2023-11-20 22:51:19.000 324 22480.47 144.74 41470.19 88888.00 2023-11-20 22:51:20.000 324 22480.47 144.72 41470.23 47553.57 2023-11-20 22:51:21.000 324 22480.48 144.70 41470.29 88888.00 2023-11-20 22:51:22.000 324 22480.48 144.72 41470.30 88888.00 2023-11-20 22:51:23.000 324 22480.47 144.74 41470.31 88888.00 2023-11-20 22:51:24.000 324 22480.46 144.72 41470.27 88888.00 2023-11-20 22:51:25.000 324 22480.46 144.68 41470.22 47553.61 2023-11-20 22:51:26.000 324 22480.48 144.69 41470.21 88888.00 2023-11-20 22:51:27.000 324 22480.53 144.69 41470.21 88888.00 2023-11-20 22:51:28.000 324 22480.59 144.67 41470.21 88888.00 2023-11-20 22:51:29.000 324 22480.63 144.67 41470.28 88888.00 2023-11-20 22:51:30.000 324 22480.65 144.68 41470.39 47553.64 2023-11-20 22:51:31.000 324 22480.67 144.65 41470.41 88888.00 2023-11-20 22:51:32.000 324 22480.70 144.58 41470.30 88888.00 2023-11-20 22:51:33.000 324 22480.72 144.53 41470.19 88888.00 2023-11-20 22:51:34.000 324 22480.71 144.54 41470.22 88888.00 2023-11-20 22:51:35.000 324 22480.72 144.56 41470.36 47553.70 2023-11-20 22:51:36.000 324 22480.77 144.57 41470.46 88888.00 2023-11-20 22:51:37.000 324 22480.82 144.60 41470.44 88888.00 2023-11-20 22:51:38.000 324 22480.82 144.64 41470.40 88888.00 2023-11-20 22:51:39.000 324 22480.83 144.67 41470.37 88888.00 2023-11-20 22:51:40.000 324 22480.87 144.62 41470.31 47553.74 2023-11-20 22:51:41.000 324 22480.89 144.53 41470.25 88888.00 2023-11-20 22:51:42.000 324 22480.84 144.50 41470.23 88888.00 2023-11-20 22:51:43.000 324 22480.81 144.53 41470.32 88888.00 2023-11-20 22:51:44.000 324 22480.81 144.55 41470.40 88888.00 2023-11-20 22:51:45.000 324 22480.81 144.54 41470.36 47553.74 2023-11-20 22:51:46.000 324 22480.82 144.55 41470.29 88888.00 2023-11-20 22:51:47.000 324 22480.87 144.61 41470.32 88888.00 2023-11-20 22:51:48.000 324 22480.89 144.64 41470.38 88888.00 2023-11-20 22:51:49.000 324 22480.87 144.61 41470.35 88888.00 2023-11-20 22:51:50.000 324 22480.83 144.55 41470.29 47553.78 2023-11-20 22:51:51.000 324 22480.78 144.48 41470.31 88888.00 2023-11-20 22:51:52.000 324 22480.76 144.42 41470.43 88888.00 2023-11-20 22:51:53.000 324 22480.78 144.41 41470.56 88888.00 2023-11-20 22:51:54.000 324 22480.78 144.45 41470.59 88888.00 2023-11-20 22:51:55.000 324 22480.76 144.46 41470.48 47553.81 2023-11-20 22:51:56.000 324 22480.73 144.42 41470.38 88888.00 2023-11-20 22:51:57.000 324 22480.75 144.35 41470.32 88888.00 2023-11-20 22:51:58.000 324 22480.77 144.30 41470.27 88888.00 2023-11-20 22:51:59.000 324 22480.76 144.34 41470.24 88888.00 2023-11-20 22:52:00.000 324 22480.72 144.40 41470.29 47553.81 2023-11-20 22:52:01.000 324 22480.72 144.40 41470.35 88888.00 2023-11-20 22:52:02.000 324 22480.78 144.40 41470.38 88888.00 2023-11-20 22:52:03.000 324 22480.82 144.40 41470.39 88888.00 2023-11-20 22:52:04.000 324 22480.81 144.38 41470.33 88888.00 2023-11-20 22:52:05.000 324 22480.79 144.35 41470.25 47553.88 2023-11-20 22:52:06.000 324 22480.83 144.34 41470.28 88888.00 2023-11-20 22:52:07.000 324 22480.88 144.34 41470.36 88888.00 2023-11-20 22:52:08.000 324 22480.93 144.33 41470.34 88888.00 2023-11-20 22:52:09.000 324 22480.96 144.31 41470.24 88888.00 2023-11-20 22:52:10.000 324 22481.00 144.31 41470.28 47553.88 2023-11-20 22:52:11.000 324 22481.02 144.34 41470.36 88888.00 2023-11-20 22:52:12.000 324 22481.01 144.37 41470.31 88888.00 2023-11-20 22:52:13.000 324 22480.98 144.36 41470.23 88888.00 2023-11-20 22:52:14.000 324 22480.98 144.34 41470.23 88888.00 2023-11-20 22:52:15.000 324 22481.03 144.33 41470.24 47553.90 2023-11-20 22:52:16.000 324 22481.05 144.31 41470.24 88888.00 2023-11-20 22:52:17.000 324 22481.02 144.30 41470.29 88888.00 2023-11-20 22:52:18.000 324 22481.00 144.30 41470.34 88888.00 2023-11-20 22:52:19.000 324 22481.02 144.35 41470.36 88888.00 2023-11-20 22:52:20.000 324 22481.03 144.39 41470.34 47553.92 2023-11-20 22:52:21.000 324 22481.03 144.37 41470.32 88888.00 2023-11-20 22:52:22.000 324 22481.01 144.34 41470.32 88888.00 2023-11-20 22:52:23.000 324 22480.99 144.34 41470.34 88888.00 2023-11-20 22:52:24.000 324 22480.98 144.38 41470.34 88888.00 2023-11-20 22:52:25.000 324 22481.00 144.40 41470.31 47553.94 2023-11-20 22:52:26.000 324 22481.03 144.39 41470.34 88888.00 2023-11-20 22:52:27.000 324 22481.05 144.44 41470.34 88888.00 2023-11-20 22:52:28.000 324 22481.02 144.49 41470.23 88888.00 2023-11-20 22:52:29.000 324 22481.00 144.50 41470.08 88888.00 2023-11-20 22:52:30.000 324 22480.99 144.47 41470.06 47553.92 2023-11-20 22:52:31.000 324 22481.00 144.44 41470.22 88888.00 2023-11-20 22:52:32.000 324 22481.03 144.42 41470.40 88888.00 2023-11-20 22:52:33.000 324 22481.04 144.38 41470.44 88888.00 2023-11-20 22:52:34.000 324 22481.01 144.36 41470.39 88888.00 2023-11-20 22:52:35.000 324 22481.01 144.41 41470.38 47553.85 2023-11-20 22:52:36.000 324 22481.02 144.47 41470.43 88888.00 2023-11-20 22:52:37.000 324 22480.97 144.50 41470.47 88888.00 2023-11-20 22:52:38.000 324 22480.90 144.47 41470.44 88888.00 2023-11-20 22:52:39.000 324 22480.83 144.41 41470.34 88888.00 2023-11-20 22:52:40.000 324 22480.78 144.31 41470.31 47553.83 2023-11-20 22:52:41.000 324 22480.74 144.24 41470.35 88888.00 2023-11-20 22:52:42.000 324 22480.70 144.20 41470.40 88888.00 2023-11-20 22:52:43.000 324 22480.69 144.21 41470.46 88888.00 2023-11-20 22:52:44.000 324 22480.71 144.21 41470.50 88888.00 2023-11-20 22:52:45.000 324 22480.72 144.21 41470.48 47553.75 2023-11-20 22:52:46.000 324 22480.69 144.23 41470.44 88888.00 2023-11-20 22:52:47.000 324 22480.62 144.25 41470.45 88888.00 2023-11-20 22:52:48.000 324 22480.55 144.22 41470.41 88888.00 2023-11-20 22:52:49.000 324 22480.50 144.21 41470.40 88888.00 2023-11-20 22:52:50.000 324 22480.45 144.26 41470.46 47553.68 2023-11-20 22:52:51.000 324 22480.41 144.28 41470.50 88888.00 2023-11-20 22:52:52.000 324 22480.36 144.26 41470.44 88888.00 2023-11-20 22:52:53.000 324 22480.31 144.26 41470.34 88888.00 2023-11-20 22:52:54.000 324 22480.26 144.28 41470.30 88888.00 2023-11-20 22:52:55.000 324 22480.23 144.27 41470.31 47553.55 2023-11-20 22:52:56.000 324 22480.21 144.23 41470.28 88888.00 2023-11-20 22:52:57.000 324 22480.18 144.19 41470.28 88888.00 2023-11-20 22:52:58.000 324 22480.11 144.18 41470.34 88888.00 2023-11-20 22:52:59.000 324 22480.07 144.15 41470.34 88888.00 2023-11-20 22:53:00.000 324 22480.09 144.13 41470.29 47553.51 2023-11-20 22:53:01.000 324 22480.13 144.13 41470.24 88888.00 2023-11-20 22:53:02.000 324 22480.13 144.13 41470.19 88888.00 2023-11-20 22:53:03.000 324 22480.09 144.15 41470.19 88888.00 2023-11-20 22:53:04.000 324 22480.04 144.17 41470.18 88888.00 2023-11-20 22:53:05.000 324 22480.02 144.15 41470.09 47553.49 2023-11-20 22:53:06.000 324 22480.03 144.13 41470.00 88888.00 2023-11-20 22:53:07.000 324 22480.06 144.16 41470.03 88888.00 2023-11-20 22:53:08.000 324 22480.06 144.19 41470.14 88888.00 2023-11-20 22:53:09.000 324 22480.03 144.25 41470.27 88888.00 2023-11-20 22:53:10.000 324 22480.01 144.31 41470.39 47553.47 2023-11-20 22:53:11.000 324 22480.01 144.35 41470.44 88888.00 2023-11-20 22:53:12.000 324 22480.05 144.34 41470.39 88888.00 2023-11-20 22:53:13.000 324 22480.06 144.31 41470.32 88888.00 2023-11-20 22:53:14.000 324 22480.07 144.33 41470.28 88888.00 2023-11-20 22:53:15.000 324 22480.06 144.38 41470.22 47553.42 2023-11-20 22:53:16.000 324 22480.06 144.41 41470.19 88888.00 2023-11-20 22:53:17.000 324 22480.08 144.46 41470.27 88888.00 2023-11-20 22:53:18.000 324 22480.10 144.49 41470.38 88888.00 2023-11-20 22:53:19.000 324 22480.12 144.50 41470.45 88888.00 2023-11-20 22:53:20.000 324 22480.09 144.48 41470.40 47553.37 2023-11-20 22:53:21.000 324 22480.02 144.44 41470.30 88888.00 2023-11-20 22:53:22.000 324 22479.97 144.43 41470.26 88888.00 2023-11-20 22:53:23.000 324 22479.98 144.45 41470.31 88888.00 2023-11-20 22:53:24.000 324 22479.94 144.47 41470.33 88888.00 2023-11-20 22:53:25.000 324 22479.88 144.46 41470.28 47553.32 2023-11-20 22:53:26.000 324 22479.89 144.44 41470.26 88888.00 2023-11-20 22:53:27.000 324 22479.90 144.44 41470.28 88888.00 2023-11-20 22:53:28.000 324 22479.88 144.46 41470.32 88888.00 2023-11-20 22:53:29.000 324 22479.84 144.50 41470.30 88888.00 2023-11-20 22:53:30.000 324 22479.82 144.50 41470.18 47553.29 2023-11-20 22:53:31.000 324 22479.83 144.47 41470.10 88888.00 2023-11-20 22:53:32.000 324 22479.86 144.47 41470.12 88888.00 2023-11-20 22:53:33.000 324 22479.90 144.53 41470.15 88888.00 2023-11-20 22:53:34.000 324 22479.90 144.59 41470.07 88888.00 2023-11-20 22:53:35.000 324 22479.90 144.63 41469.98 47553.26 2023-11-20 22:53:36.000 324 22479.95 144.62 41470.02 88888.00 2023-11-20 22:53:37.000 324 22479.97 144.59 41470.09 88888.00 2023-11-20 22:53:38.000 324 22479.95 144.58 41470.09 88888.00 2023-11-20 22:53:39.000 324 22479.96 144.65 41470.14 88888.00 2023-11-20 22:53:40.000 324 22480.00 144.70 41470.19 47553.34 2023-11-20 22:53:41.000 324 22480.01 144.70 41470.18 88888.00 2023-11-20 22:53:42.000 324 22480.03 144.76 41470.17 88888.00 2023-11-20 22:53:43.000 324 22480.05 144.87 41470.15 88888.00 2023-11-20 22:53:44.000 324 22480.10 144.89 41470.09 88888.00 2023-11-20 22:53:45.000 324 22480.16 144.82 41469.94 47553.38 2023-11-20 22:53:46.000 324 22480.18 144.79 41469.81 88888.00 2023-11-20 22:53:47.000 324 22480.19 144.78 41469.84 88888.00 2023-11-20 22:53:48.000 324 22480.22 144.74 41469.96 88888.00 2023-11-20 22:53:49.000 324 22480.31 144.74 41470.02 88888.00 2023-11-20 22:53:50.000 324 22480.41 144.82 41470.06 47553.50 2023-11-20 22:53:51.000 324 22480.52 144.91 41470.09 88888.00 2023-11-20 22:53:52.000 324 22480.60 144.98 41470.04 88888.00 2023-11-20 22:53:53.000 324 22480.66 145.02 41469.99 88888.00 2023-11-20 22:53:54.000 324 22480.72 144.99 41469.95 88888.00 2023-11-20 22:53:55.000 324 22480.78 144.91 41469.93 47553.63 2023-11-20 22:53:56.000 324 22480.83 144.89 41469.96 88888.00 2023-11-20 22:53:57.000 324 22480.90 144.95 41470.05 88888.00 2023-11-20 22:53:58.000 324 22481.01 145.02 41470.13 88888.00 2023-11-20 22:53:59.000 324 22481.10 145.06 41470.16 88888.00 2023-11-20 22:54:00.000 324 22481.12 145.07 41470.14 47553.75 2023-11-20 22:54:01.000 324 22481.11 145.07 41470.09 88888.00 2023-11-20 22:54:02.000 324 22481.16 145.09 41470.06 88888.00 2023-11-20 22:54:03.000 324 22481.22 145.14 41470.06 88888.00 2023-11-20 22:54:04.000 324 22481.19 145.15 41470.11 88888.00 2023-11-20 22:54:05.000 324 22481.15 145.09 41470.15 47553.78 2023-11-20 22:54:06.000 324 22481.14 145.03 41470.20 88888.00 2023-11-20 22:54:07.000 324 22481.16 145.03 41470.26 88888.00 2023-11-20 22:54:08.000 324 22481.14 145.03 41470.26 88888.00 2023-11-20 22:54:09.000 324 22481.10 145.03 41470.20 88888.00 2023-11-20 22:54:10.000 324 22481.05 145.04 41470.12 47553.80 2023-11-20 22:54:11.000 324 22481.02 145.03 41470.07 88888.00 2023-11-20 22:54:12.000 324 22480.99 145.02 41470.04 88888.00 2023-11-20 22:54:13.000 324 22480.97 145.04 41470.04 88888.00 2023-11-20 22:54:14.000 324 22480.97 145.07 41470.12 88888.00 2023-11-20 22:54:15.000 324 22480.98 145.07 41470.21 47553.79 2023-11-20 22:54:16.000 324 22480.95 145.06 41470.23 88888.00 2023-11-20 22:54:17.000 324 22480.90 145.03 41470.21 88888.00 2023-11-20 22:54:18.000 324 22480.88 145.01 41470.21 88888.00 2023-11-20 22:54:19.000 324 22480.92 145.02 41470.22 88888.00 2023-11-20 22:54:20.000 324 22480.92 145.02 41470.24 47553.80 2023-11-20 22:54:21.000 324 22480.90 144.98 41470.27 88888.00 2023-11-20 22:54:22.000 324 22480.95 144.96 41470.30 88888.00 2023-11-20 22:54:23.000 324 22481.02 145.00 41470.33 88888.00 2023-11-20 22:54:24.000 324 22481.02 145.06 41470.35 88888.00 2023-11-20 22:54:25.000 324 22480.94 145.07 41470.34 47553.78 2023-11-20 22:54:26.000 324 22480.92 145.06 41470.30 88888.00 2023-11-20 22:54:27.000 324 22480.93 145.06 41470.31 88888.00 2023-11-20 22:54:28.000 324 22480.90 145.08 41470.36 88888.00 2023-11-20 22:54:29.000 324 22480.87 145.10 41470.36 88888.00 2023-11-20 22:54:30.000 324 22480.87 145.08 41470.32 47553.79 2023-11-20 22:54:31.000 324 22480.86 145.00 41470.30 88888.00 2023-11-20 22:54:32.000 324 22480.85 144.94 41470.30 88888.00 2023-11-20 22:54:33.000 324 22480.85 144.94 41470.34 88888.00 2023-11-20 22:54:34.000 324 22480.83 144.97 41470.35 88888.00 2023-11-20 22:54:35.000 324 22480.80 144.99 41470.31 47553.79 2023-11-20 22:54:36.000 324 22480.77 145.00 41470.27 88888.00 2023-11-20 22:54:37.000 324 22480.76 145.02 41470.31 88888.00 2023-11-20 22:54:38.000 324 22480.81 145.04 41470.40 88888.00 2023-11-20 22:54:39.000 324 22480.89 145.06 41470.46 88888.00 2023-11-20 22:54:40.000 324 22480.92 145.08 41470.43 47553.84 2023-11-20 22:54:41.000 324 22480.90 145.10 41470.38 88888.00 2023-11-20 22:54:42.000 324 22480.89 145.11 41470.35 88888.00 2023-11-20 22:54:43.000 324 22480.92 145.13 41470.28 88888.00 2023-11-20 22:54:44.000 324 22480.97 145.12 41470.19 88888.00 2023-11-20 22:54:45.000 324 22481.00 145.07 41470.19 47553.89 2023-11-20 22:54:46.000 324 22481.03 145.05 41470.27 88888.00 2023-11-20 22:54:47.000 324 22481.09 145.04 41470.31 88888.00 2023-11-20 22:54:48.000 324 22481.15 145.06 41470.36 88888.00 2023-11-20 22:54:49.000 324 22481.21 145.09 41470.39 88888.00 2023-11-20 22:54:50.000 324 22481.25 145.11 41470.32 47553.96 2023-11-20 22:54:51.000 324 22481.24 145.10 41470.26 88888.00 2023-11-20 22:54:52.000 324 22481.24 145.11 41470.27 88888.00 2023-11-20 22:54:53.000 324 22481.28 145.13 41470.31 88888.00 2023-11-20 22:54:54.000 324 22481.36 145.16 41470.31 88888.00 2023-11-20 22:54:55.000 324 22481.43 145.15 41470.27 47554.02 2023-11-20 22:54:56.000 324 22481.44 145.11 41470.21 88888.00 2023-11-20 22:54:57.000 324 22481.44 145.12 41470.21 88888.00 2023-11-20 22:54:58.000 324 22481.46 145.17 41470.26 88888.00 2023-11-20 22:54:59.000 324 22481.47 145.16 41470.25 88888.00 2023-11-20 22:55:00.000 324 22481.43 145.07 41470.18 47554.05 2023-11-20 22:55:01.000 324 22481.40 145.01 41470.15 88888.00 2023-11-20 22:55:02.000 324 22481.40 145.02 41470.19 88888.00 2023-11-20 22:55:03.000 324 22481.39 145.00 41470.23 88888.00 2023-11-20 22:55:04.000 324 22481.37 144.97 41470.27 88888.00 2023-11-20 22:55:05.000 324 22481.37 144.98 41470.31 47554.08 2023-11-20 22:55:06.000 324 22481.35 144.98 41470.32 88888.00 2023-11-20 22:55:07.000 324 22481.35 144.97 41470.29 88888.00 2023-11-20 22:55:08.000 324 22481.38 145.00 41470.29 88888.00 2023-11-20 22:55:09.000 324 22481.39 145.03 41470.27 88888.00 2023-11-20 22:55:10.000 324 22481.38 145.01 41470.21 47554.07 2023-11-20 22:55:11.000 324 22481.36 144.96 41470.18 88888.00 2023-11-20 22:55:12.000 324 22481.34 144.93 41470.17 88888.00 2023-11-20 22:55:13.000 324 22481.33 144.94 41470.18 88888.00 2023-11-20 22:55:14.000 324 22481.33 144.95 41470.21 88888.00 2023-11-20 22:55:15.000 324 22481.28 144.93 41470.27 47554.03 2023-11-20 22:55:16.000 324 22481.18 144.88 41470.26 88888.00 2023-11-20 22:55:17.000 324 22481.11 144.79 41470.18 88888.00 2023-11-20 22:55:18.000 324 22481.09 144.75 41470.13 88888.00 2023-11-20 22:55:19.000 324 22481.06 144.76 41470.14 88888.00 2023-11-20 22:55:20.000 324 22481.02 144.77 41470.18 47553.95 2023-11-20 22:55:21.000 324 22481.03 144.77 41470.27 88888.00 2023-11-20 22:55:22.000 324 22481.02 144.81 41470.40 88888.00 2023-11-20 22:55:23.000 324 22481.01 144.84 41470.46 88888.00 2023-11-20 22:55:24.000 324 22481.02 144.82 41470.38 88888.00 2023-11-20 22:55:25.000 324 22480.98 144.78 41470.26 47553.88 2023-11-20 22:55:26.000 324 22480.87 144.76 41470.18 88888.00 2023-11-20 22:55:27.000 324 22480.80 144.74 41470.16 88888.00 2023-11-20 22:55:28.000 324 22480.79 144.74 41470.18 88888.00 2023-11-20 22:55:29.000 324 22480.82 144.76 41470.16 88888.00 2023-11-20 22:55:30.000 324 22480.82 144.77 41470.11 47553.83 2023-11-20 22:55:31.000 324 22480.78 144.75 41470.11 88888.00 2023-11-20 22:55:32.000 324 22480.77 144.69 41470.17 88888.00 2023-11-20 22:55:33.000 324 22480.78 144.64 41470.21 88888.00 2023-11-20 22:55:34.000 324 22480.72 144.64 41470.18 88888.00 2023-11-20 22:55:35.000 324 22480.66 144.64 41470.11 47553.77 2023-11-20 22:55:36.000 324 22480.67 144.64 41470.07 88888.00 2023-11-20 22:55:37.000 324 22480.74 144.69 41470.16 88888.00 2023-11-20 22:55:38.000 324 22480.76 144.78 41470.26 88888.00 2023-11-20 22:55:39.000 324 22480.72 144.83 41470.26 88888.00 2023-11-20 22:55:40.000 324 22480.67 144.83 41470.21 47553.77 2023-11-20 22:55:41.000 324 22480.65 144.81 41470.23 88888.00 2023-11-20 22:55:42.000 324 22480.64 144.79 41470.25 88888.00 2023-11-20 22:55:43.000 324 22480.62 144.74 41470.18 88888.00 2023-11-20 22:55:44.000 324 22480.60 144.69 41470.09 88888.00 2023-11-20 22:55:45.000 324 22480.62 144.71 41470.03 47553.73 2023-11-20 22:55:46.000 324 22480.66 144.79 41470.03 88888.00 2023-11-20 22:55:47.000 324 22480.69 144.85 41470.09 88888.00 2023-11-20 22:55:48.000 324 22480.72 144.86 41470.14 88888.00 2023-11-20 22:55:49.000 324 22480.76 144.84 41470.16 88888.00 2023-11-20 22:55:50.000 324 22480.78 144.83 41470.17 47553.75 2023-11-20 22:55:51.000 324 22480.74 144.84 41470.12 88888.00 2023-11-20 22:55:52.000 324 22480.65 144.89 41469.99 88888.00 2023-11-20 22:55:53.000 324 22480.58 144.96 41469.88 88888.00 2023-11-20 22:55:54.000 324 22480.64 145.00 41469.87 88888.00 2023-11-20 22:55:55.000 324 22480.73 144.99 41469.93 47553.70 2023-11-20 22:55:56.000 324 22480.78 144.99 41469.96 88888.00 2023-11-20 22:55:57.000 324 22480.78 145.03 41469.96 88888.00 2023-11-20 22:55:58.000 324 22480.79 145.05 41469.99 88888.00 2023-11-20 22:55:59.000 324 22480.80 145.01 41470.06 88888.00 2023-11-20 22:56:00.000 324 22480.80 145.00 41470.09 47553.70 2023-11-20 22:56:01.000 324 22480.80 145.05 41470.13 88888.00 2023-11-20 22:56:02.000 324 22480.78 145.10 41470.22 88888.00 2023-11-20 22:56:03.000 324 22480.74 145.15 41470.25 88888.00 2023-11-20 22:56:04.000 324 22480.73 145.22 41470.22 88888.00 2023-11-20 22:56:05.000 324 22480.74 145.25 41470.25 47553.70 2023-11-20 22:56:06.000 324 22480.73 145.24 41470.27 88888.00 2023-11-20 22:56:07.000 324 22480.72 145.21 41470.22 88888.00 2023-11-20 22:56:08.000 324 22480.70 145.19 41470.14 88888.00 2023-11-20 22:56:09.000 324 22480.69 145.19 41470.08 88888.00 2023-11-20 22:56:10.000 324 22480.69 145.22 41470.08 47553.65 2023-11-20 22:56:11.000 324 22480.71 145.24 41470.14 88888.00 2023-11-20 22:56:12.000 324 22480.73 145.21 41470.20 88888.00 2023-11-20 22:56:13.000 324 22480.74 145.21 41470.19 88888.00 2023-11-20 22:56:14.000 324 22480.76 145.25 41470.11 88888.00 2023-11-20 22:56:15.000 324 22480.74 145.24 41470.04 47553.67 2023-11-20 22:56:16.000 324 22480.69 145.22 41470.10 88888.00 2023-11-20 22:56:17.000 324 22480.67 145.24 41470.16 88888.00 2023-11-20 22:56:18.000 324 22480.69 145.27 41470.14 88888.00 2023-11-20 22:56:19.000 324 22480.72 145.27 41470.09 88888.00 2023-11-20 22:56:20.000 324 22480.75 145.29 41470.12 47553.67 2023-11-20 22:56:21.000 324 22480.80 145.33 41470.21 88888.00 2023-11-20 22:56:22.000 324 22480.82 145.31 41470.22 88888.00 2023-11-20 22:56:23.000 324 22480.78 145.25 41470.16 88888.00 2023-11-20 22:56:24.000 324 22480.74 145.20 41470.11 88888.00 2023-11-20 22:56:25.000 324 22480.78 145.19 41470.06 47553.70 2023-11-20 22:56:26.000 324 22480.85 145.22 41470.06 88888.00 2023-11-20 22:56:27.000 324 22480.91 145.29 41470.16 88888.00 2023-11-20 22:56:28.000 324 22480.97 145.38 41470.23 88888.00 2023-11-20 22:56:29.000 324 22481.00 145.42 41470.21 88888.00 2023-11-20 22:56:30.000 324 22481.01 145.39 41470.14 47553.79 2023-11-20 22:56:31.000 324 22481.01 145.34 41470.04 88888.00 2023-11-20 22:56:32.000 324 22481.02 145.34 41469.97 88888.00 2023-11-20 22:56:33.000 324 22481.02 145.39 41469.95 88888.00 2023-11-20 22:56:34.000 324 22481.05 145.43 41470.02 88888.00 2023-11-20 22:56:35.000 324 22481.12 145.41 41470.13 47553.81 2023-11-20 22:56:36.000 324 22481.17 145.38 41470.18 88888.00 2023-11-20 22:56:37.000 324 22481.18 145.41 41470.19 88888.00 2023-11-20 22:56:38.000 324 22481.18 145.49 41470.21 88888.00 2023-11-20 22:56:39.000 324 22481.21 145.56 41470.19 88888.00 2023-11-20 22:56:40.000 324 22481.24 145.56 41470.14 47553.90 2023-11-20 22:56:41.000 324 22481.25 145.50 41470.14 88888.00 2023-11-20 22:56:42.000 324 22481.28 145.46 41470.16 88888.00 2023-11-20 22:56:43.000 324 22481.33 145.47 41470.11 88888.00 2023-11-20 22:56:44.000 324 22481.35 145.51 41470.07 88888.00 2023-11-20 22:56:45.000 324 22481.32 145.53 41470.11 47553.89 2023-11-20 22:56:46.000 324 22481.26 145.50 41470.14 88888.00 2023-11-20 22:56:47.000 324 22481.22 145.48 41470.18 88888.00 2023-11-20 22:56:48.000 324 22481.19 145.50 41470.19 88888.00 2023-11-20 22:56:49.000 324 22481.14 145.50 41470.16 88888.00 2023-11-20 22:56:50.000 324 22481.08 145.48 41470.10 47553.87 2023-11-20 22:56:51.000 324 22481.07 145.51 41470.07 88888.00 2023-11-20 22:56:52.000 324 22481.12 145.56 41470.11 88888.00 2023-11-20 22:56:53.000 324 22481.16 145.59 41470.17 88888.00 2023-11-20 22:56:54.000 324 22481.16 145.59 41470.19 88888.00 2023-11-20 22:56:55.000 324 22481.15 145.59 41470.13 47553.88 2023-11-20 22:56:56.000 324 22481.15 145.56 41470.02 88888.00 2023-11-20 22:56:57.000 324 22481.16 145.50 41469.99 88888.00 2023-11-20 22:56:58.000 324 22481.18 145.50 41470.07 88888.00 2023-11-20 22:56:59.000 324 22481.22 145.54 41470.15 88888.00 2023-11-20 22:57:00.000 324 22481.24 145.56 41470.19 47553.93 2023-11-20 22:57:01.000 324 22481.26 145.57 41470.25 88888.00 2023-11-20 22:57:02.000 324 22481.30 145.54 41470.28 88888.00 2023-11-20 22:57:03.000 324 22481.32 145.50 41470.23 88888.00 2023-11-20 22:57:04.000 324 22481.36 145.50 41470.18 88888.00 2023-11-20 22:57:05.000 324 22481.37 145.51 41470.14 47553.91 2023-11-20 22:57:06.000 324 22481.36 145.54 41470.15 88888.00 2023-11-20 22:57:07.000 324 22481.35 145.54 41470.16 88888.00 2023-11-20 22:57:08.000 324 22481.34 145.47 41470.10 88888.00 2023-11-20 22:57:09.000 324 22481.34 145.45 41470.11 88888.00 2023-11-20 22:57:10.000 324 22481.35 145.53 41470.18 47553.91 2023-11-20 22:57:11.000 324 22481.36 145.56 41470.17 88888.00 2023-11-20 22:57:12.000 324 22481.37 145.53 41470.16 88888.00 2023-11-20 22:57:13.000 324 22481.39 145.52 41470.16 88888.00 2023-11-20 22:57:14.000 324 22481.42 145.50 41470.13 88888.00 2023-11-20 22:57:15.000 324 22481.38 145.47 41470.14 47553.95 2023-11-20 22:57:16.000 324 22481.32 145.47 41470.21 88888.00 2023-11-20 22:57:17.000 324 22481.30 145.48 41470.27 88888.00 2023-11-20 22:57:18.000 324 22481.35 145.49 41470.26 88888.00 2023-11-20 22:57:19.000 324 22481.41 145.49 41470.21 88888.00 2023-11-20 22:57:20.000 324 22481.42 145.47 41470.23 47553.98 2023-11-20 22:57:21.000 324 22481.40 145.41 41470.28 88888.00 2023-11-20 22:57:22.000 324 22481.36 145.31 41470.23 88888.00 2023-11-20 22:57:23.000 324 22481.36 145.27 41470.19 88888.00 2023-11-20 22:57:24.000 324 22481.41 145.30 41470.27 88888.00 2023-11-20 22:57:25.000 324 22481.44 145.31 41470.28 47553.99 2023-11-20 22:57:26.000 324 22481.42 145.29 41470.22 88888.00 2023-11-20 22:57:27.000 324 22481.42 145.26 41470.23 88888.00 2023-11-20 22:57:28.000 324 22481.41 145.24 41470.27 88888.00 2023-11-20 22:57:29.000 324 22481.38 145.24 41470.27 88888.00 2023-11-20 22:57:30.000 324 22481.35 145.23 41470.26 47553.96 2023-11-20 22:57:31.000 324 22481.32 145.20 41470.27 88888.00 2023-11-20 22:57:32.000 324 22481.33 145.22 41470.29 88888.00 2023-11-20 22:57:33.000 324 22481.34 145.24 41470.28 88888.00 2023-11-20 22:57:34.000 324 22481.32 145.22 41470.25 88888.00 2023-11-20 22:57:35.000 324 22481.31 145.19 41470.23 47553.95 2023-11-20 22:57:36.000 324 22481.31 145.16 41470.28 88888.00 2023-11-20 22:57:37.000 324 22481.33 145.13 41470.37 88888.00 2023-11-20 22:57:38.000 324 22481.33 145.09 41470.41 88888.00 2023-11-20 22:57:39.000 324 22481.29 145.07 41470.39 88888.00 2023-11-20 22:57:40.000 324 22481.25 145.06 41470.35 47553.95 2023-11-20 22:57:41.000 324 22481.21 145.02 41470.34 88888.00 2023-11-20 22:57:42.000 324 22481.19 145.00 41470.37 88888.00 2023-11-20 22:57:43.000 324 22481.22 145.01 41470.43 88888.00 2023-11-20 22:57:44.000 324 22481.24 145.01 41470.48 88888.00 2023-11-20 22:57:45.000 324 22481.18 144.96 41470.51 47553.91 2023-11-20 22:57:46.000 324 22481.11 144.90 41470.54 88888.00 2023-11-20 22:57:47.000 324 22481.10 144.86 41470.53 88888.00 2023-11-20 22:57:48.000 324 22481.10 144.84 41470.46 88888.00 2023-11-20 22:57:49.000 324 22481.07 144.84 41470.43 88888.00 2023-11-20 22:57:50.000 324 22481.02 144.85 41470.42 47553.83 2023-11-20 22:57:51.000 324 22480.97 144.90 41470.37 88888.00 2023-11-20 22:57:52.000 324 22480.90 144.93 41470.28 88888.00 2023-11-20 22:57:53.000 324 22480.83 144.89 41470.23 88888.00 2023-11-20 22:57:54.000 324 22480.82 144.86 41470.26 88888.00 2023-11-20 22:57:55.000 324 22480.82 144.87 41470.26 47553.79 2023-11-20 22:57:56.000 324 22480.78 144.83 41470.18 88888.00 2023-11-20 22:57:57.000 324 22480.75 144.78 41470.12 88888.00 2023-11-20 22:57:58.000 324 22480.74 144.78 41470.12 88888.00 2023-11-20 22:57:59.000 324 22480.74 144.82 41470.14 88888.00 2023-11-20 22:58:00.000 324 22480.74 144.85 41470.15 47553.76 2023-11-20 22:58:01.000 324 22480.78 144.85 41470.18 88888.00 2023-11-20 22:58:02.000 324 22480.81 144.84 41470.19 88888.00 2023-11-20 22:58:03.000 324 22480.78 144.79 41470.14 88888.00 2023-11-20 22:58:04.000 324 22480.71 144.72 41470.05 88888.00 2023-11-20 22:58:05.000 324 22480.66 144.69 41470.04 47553.72 2023-11-20 22:58:06.000 324 22480.65 144.71 41470.12 88888.00 2023-11-20 22:58:07.000 324 22480.64 144.76 41470.21 88888.00 2023-11-20 22:58:08.000 324 22480.66 144.81 41470.25 88888.00 2023-11-20 22:58:09.000 324 22480.69 144.88 41470.22 88888.00 2023-11-20 22:58:10.000 324 22480.71 144.91 41470.15 47553.70 2023-11-20 22:58:11.000 324 22480.70 144.94 41470.09 88888.00 2023-11-20 22:58:12.000 324 22480.64 144.96 41470.02 88888.00 2023-11-20 22:58:13.000 324 22480.58 144.94 41469.99 88888.00 2023-11-20 22:58:14.000 324 22480.58 144.93 41470.02 88888.00 2023-11-20 22:58:15.000 324 22480.59 144.93 41470.07 47553.68 2023-11-20 22:58:16.000 324 22480.57 144.92 41470.11 88888.00 2023-11-20 22:58:17.000 324 22480.57 144.88 41470.18 88888.00 2023-11-20 22:58:18.000 324 22480.63 144.86 41470.30 88888.00 2023-11-20 22:58:19.000 324 22480.70 144.89 41470.34 88888.00 2023-11-20 22:58:20.000 324 22480.71 144.90 41470.31 47553.68 2023-11-20 22:58:21.000 324 22480.66 144.85 41470.31 88888.00 2023-11-20 22:58:22.000 324 22480.65 144.82 41470.35 88888.00 2023-11-20 22:58:23.000 324 22480.66 144.82 41470.31 88888.00 2023-11-20 22:58:24.000 324 22480.64 144.85 41470.22 88888.00 2023-11-20 22:58:25.000 324 22480.64 144.88 41470.18 47553.67 2023-11-20 22:58:26.000 324 22480.68 144.88 41470.21 88888.00 2023-11-20 22:58:27.000 324 22480.74 144.87 41470.24 88888.00 2023-11-20 22:58:28.000 324 22480.76 144.89 41470.27 88888.00 2023-11-20 22:58:29.000 324 22480.78 144.93 41470.25 88888.00 2023-11-20 22:58:30.000 324 22480.81 144.93 41470.15 47553.64 2023-11-20 22:58:31.000 324 22480.82 144.93 41470.04 88888.00 2023-11-20 22:58:32.000 324 22480.78 144.95 41470.06 88888.00 2023-11-20 22:58:33.000 324 22480.72 144.97 41470.10 88888.00 2023-11-20 22:58:34.000 324 22480.71 144.97 41470.01 88888.00 2023-11-20 22:58:35.000 324 22480.72 144.97 41469.94 47553.65 2023-11-20 22:58:36.000 324 22480.69 144.98 41469.96 88888.00 2023-11-20 22:58:37.000 324 22480.64 145.00 41470.02 88888.00 2023-11-20 22:58:38.000 324 22480.61 145.03 41470.03 88888.00 2023-11-20 22:58:39.000 324 22480.63 145.04 41469.99 88888.00 2023-11-20 22:58:40.000 324 22480.66 144.99 41469.97 47553.67 2023-11-20 22:58:41.000 324 22480.67 144.98 41470.02 88888.00 2023-11-20 22:58:42.000 324 22480.69 145.01 41470.06 88888.00 2023-11-20 22:58:43.000 324 22480.71 145.05 41470.05 88888.00 2023-11-20 22:58:44.000 324 22480.69 145.08 41470.06 88888.00 2023-11-20 22:58:45.000 324 22480.67 145.05 41470.07 47553.66 2023-11-20 22:58:46.000 324 22480.65 144.99 41470.03 88888.00 2023-11-20 22:58:47.000 324 22480.66 145.01 41469.98 88888.00 2023-11-20 22:58:48.000 324 22480.72 145.09 41469.94 88888.00 2023-11-20 22:58:49.000 324 22480.79 145.14 41469.96 88888.00 2023-11-20 22:58:50.000 324 22480.84 145.14 41469.99 47553.64 2023-11-20 22:58:51.000 324 22480.86 145.09 41469.97 88888.00 2023-11-20 22:58:52.000 324 22480.86 145.04 41469.94 88888.00 2023-11-20 22:58:53.000 324 22480.84 145.01 41469.99 88888.00 2023-11-20 22:58:54.000 324 22480.82 145.02 41470.08 88888.00 2023-11-20 22:58:55.000 324 22480.80 145.03 41470.09 47553.68 2023-11-20 22:58:56.000 324 22480.79 144.97 41470.02 88888.00 2023-11-20 22:58:57.000 324 22480.78 144.93 41470.05 88888.00 2023-11-20 22:58:58.000 324 22480.78 144.94 41470.17 88888.00 2023-11-20 22:58:59.000 324 22480.81 144.98 41470.24 88888.00 2023-11-20 22:59:00.000 324 22480.85 145.00 41470.27 47553.67 2023-11-20 22:59:01.000 324 22480.85 145.00 41470.27 88888.00 2023-11-20 22:59:02.000 324 22480.84 145.01 41470.26 88888.00 2023-11-20 22:59:03.000 324 22480.83 145.03 41470.27 88888.00 2023-11-20 22:59:04.000 324 22480.86 145.08 41470.31 88888.00 2023-11-20 22:59:05.000 324 22480.90 145.12 41470.34 47553.65 2023-11-20 22:59:06.000 324 22480.88 145.09 41470.34 88888.00 2023-11-20 22:59:07.000 324 22480.85 145.04 41470.26 88888.00 2023-11-20 22:59:08.000 324 22480.86 145.05 41470.18 88888.00 2023-11-20 22:59:09.000 324 22480.86 145.12 41470.19 88888.00 2023-11-20 22:59:10.000 324 22480.90 145.18 41470.23 47553.73 2023-11-20 22:59:11.000 324 22480.97 145.19 41470.24 88888.00 2023-11-20 22:59:12.000 324 22481.00 145.19 41470.27 88888.00 2023-11-20 22:59:13.000 324 22480.99 145.21 41470.30 88888.00 2023-11-20 22:59:14.000 324 22480.98 145.23 41470.33 88888.00 2023-11-20 22:59:15.000 324 22480.98 145.24 41470.36 47553.74 2023-11-20 22:59:16.000 324 22481.00 145.25 41470.39 88888.00 2023-11-20 22:59:17.000 324 22481.03 145.30 41470.40 88888.00 2023-11-20 22:59:18.000 324 22481.02 145.33 41470.34 88888.00 2023-11-20 22:59:19.000 324 22480.98 145.31 41470.22 88888.00 2023-11-20 22:59:20.000 324 22480.95 145.28 41470.17 47553.77 2023-11-20 22:59:21.000 324 22480.93 145.25 41470.16 88888.00 2023-11-20 22:59:22.000 324 22480.94 145.25 41470.16 88888.00 2023-11-20 22:59:23.000 324 22480.96 145.28 41470.15 88888.00 2023-11-20 22:59:24.000 324 22480.98 145.32 41470.17 88888.00 2023-11-20 22:59:25.000 324 22481.04 145.34 41470.21 47553.77 2023-11-20 22:59:26.000 324 22481.07 145.32 41470.26 88888.00 2023-11-20 22:59:27.000 324 22481.03 145.31 41470.27 88888.00 2023-11-20 22:59:28.000 324 22481.03 145.31 41470.21 88888.00 2023-11-20 22:59:29.000 324 22481.08 145.30 41470.16 88888.00 2023-11-20 22:59:30.000 324 22481.08 145.25 41470.12 47553.80 2023-11-20 22:59:31.000 324 22481.00 145.19 41470.12 88888.00 2023-11-20 22:59:32.000 324 22480.98 145.18 41470.15 88888.00 2023-11-20 22:59:33.000 324 22481.04 145.22 41470.15 88888.00 2023-11-20 22:59:34.000 324 22481.07 145.26 41470.07 88888.00 2023-11-20 22:59:35.000 324 22481.05 145.25 41469.99 47553.82 2023-11-20 22:59:36.000 324 22481.04 145.20 41470.01 88888.00 2023-11-20 22:59:37.000 324 22481.04 145.21 41470.06 88888.00 2023-11-20 22:59:38.000 324 22481.06 145.27 41470.11 88888.00 2023-11-20 22:59:39.000 324 22481.09 145.31 41470.18 88888.00 2023-11-20 22:59:40.000 324 22481.13 145.32 41470.23 47553.79 2023-11-20 22:59:41.000 324 22481.14 145.28 41470.25 88888.00 2023-11-20 22:59:42.000 324 22481.12 145.21 41470.32 88888.00 2023-11-20 22:59:43.000 324 22481.07 145.15 41470.34 88888.00 2023-11-20 22:59:44.000 324 22481.00 145.17 41470.29 88888.00 2023-11-20 22:59:45.000 324 22480.98 145.21 41470.28 47553.77 2023-11-20 22:59:46.000 324 22480.98 145.16 41470.25 88888.00 2023-11-20 22:59:47.000 324 22480.96 145.07 41470.15 88888.00 2023-11-20 22:59:48.000 324 22480.94 145.03 41470.08 88888.00 2023-11-20 22:59:49.000 324 22480.92 145.05 41470.14 88888.00 2023-11-20 22:59:50.000 324 22480.90 145.09 41470.22 47553.72 2023-11-20 22:59:51.000 324 22480.81 145.08 41470.19 88888.00 2023-11-20 22:59:52.000 324 22480.68 145.04 41470.15 88888.00 2023-11-20 22:59:53.000 324 22480.64 145.04 41470.22 88888.00 2023-11-20 22:59:54.000 324 22480.65 145.04 41470.28 88888.00 2023-11-20 22:59:55.000 324 22480.66 144.99 41470.20 47553.66 2023-11-20 22:59:56.000 324 22480.67 144.91 41470.09 88888.00 2023-11-20 22:59:57.000 324 22480.68 144.89 41470.02 88888.00 2023-11-20 22:59:58.000 324 22480.68 144.94 41470.05 88888.00 2023-11-20 22:59:59.000 324 22480.70 145.02 41470.11 88888.00 2023-11-20 23:00:00.000 324 22480.69 145.07 41470.11 47553.67 2023-11-20 23:00:01.000 324 22480.65 145.10 41470.09 88888.00 2023-11-20 23:00:02.000 324 22480.61 145.11 41470.15 88888.00 2023-11-20 23:00:03.000 324 22480.58 145.07 41470.21 88888.00 2023-11-20 23:00:04.000 324 22480.58 145.01 41470.22 88888.00 2023-11-20 23:00:05.000 324 22480.59 144.99 41470.20 47553.64 2023-11-20 23:00:06.000 324 22480.60 144.99 41470.15 88888.00 2023-11-20 23:00:07.000 324 22480.62 144.98 41470.15 88888.00 2023-11-20 23:00:08.000 324 22480.62 144.94 41470.19 88888.00 2023-11-20 23:00:09.000 324 22480.60 144.94 41470.16 88888.00 2023-11-20 23:00:10.000 324 22480.58 144.96 41470.11 47553.60 2023-11-20 23:00:11.000 324 22480.56 144.92 41470.12 88888.00 2023-11-20 23:00:12.000 324 22480.55 144.82 41470.17 88888.00 2023-11-20 23:00:13.000 324 22480.56 144.81 41470.19 88888.00 2023-11-20 23:00:14.000 324 22480.58 144.89 41470.17 88888.00 2023-11-20 23:00:15.000 324 22480.56 144.95 41470.14 47553.56 2023-11-20 23:00:16.000 324 22480.51 144.94 41470.08 88888.00 2023-11-20 23:00:17.000 324 22480.47 144.91 41470.03 88888.00 2023-11-20 23:00:18.000 324 22480.48 144.94 41470.02 88888.00 2023-11-20 23:00:19.000 324 22480.52 144.94 41470.00 88888.00 2023-11-20 23:00:20.000 324 22480.51 144.89 41470.00 47553.52 2023-11-20 23:00:21.000 324 22480.48 144.83 41470.02 88888.00 2023-11-20 23:00:22.000 324 22480.45 144.84 41470.07 88888.00 2023-11-20 23:00:23.000 324 22480.46 144.91 41470.14 88888.00 2023-11-20 23:00:24.000 324 22480.46 144.94 41470.20 88888.00 2023-11-20 23:00:25.000 324 22480.42 144.92 41470.18 47553.52 2023-11-20 23:00:26.000 324 22480.38 144.90 41470.14 88888.00 2023-11-20 23:00:27.000 324 22480.38 144.90 41470.12 88888.00 2023-11-20 23:00:28.000 324 22480.41 144.88 41470.12 88888.00 2023-11-20 23:00:29.000 324 22480.42 144.85 41470.13 88888.00 2023-11-20 23:00:30.000 324 22480.39 144.84 41470.16 47553.48 2023-11-20 23:00:31.000 324 22480.36 144.81 41470.17 88888.00 2023-11-20 23:00:32.000 324 22480.38 144.81 41470.14 88888.00 2023-11-20 23:00:33.000 324 22480.36 144.84 41470.14 88888.00 2023-11-20 23:00:34.000 324 22480.31 144.87 41470.19 88888.00 2023-11-20 23:00:35.000 324 22480.32 144.86 41470.24 47553.47 2023-11-20 23:00:36.000 324 22480.36 144.83 41470.27 88888.00 2023-11-20 23:00:37.000 324 22480.36 144.84 41470.27 88888.00 2023-11-20 23:00:38.000 324 22480.35 144.88 41470.23 88888.00 2023-11-20 23:00:39.000 324 22480.35 144.90 41470.18 88888.00 2023-11-20 23:00:40.000 324 22480.34 144.87 41470.15 47553.43 2023-11-20 23:00:41.000 324 22480.29 144.80 41470.11 88888.00 2023-11-20 23:00:42.000 324 22480.28 144.75 41470.09 88888.00 2023-11-20 23:00:43.000 324 22480.31 144.78 41470.09 88888.00 2023-11-20 23:00:44.000 324 22480.31 144.86 41470.10 88888.00 2023-11-20 23:00:45.000 324 22480.27 144.89 41470.09 47553.44 2023-11-20 23:00:46.000 324 22480.25 144.85 41470.14 88888.00 2023-11-20 23:00:47.000 324 22480.26 144.82 41470.19 88888.00 2023-11-20 23:00:48.000 324 22480.25 144.85 41470.16 88888.00 2023-11-20 23:00:49.000 324 22480.23 144.88 41470.14 88888.00 2023-11-20 23:00:50.000 324 22480.22 144.88 41470.18 47553.39 2023-11-20 23:00:51.000 324 22480.23 144.86 41470.17 88888.00 2023-11-20 23:00:52.000 324 22480.30 144.85 41470.14 88888.00 2023-11-20 23:00:53.000 324 22480.37 144.84 41470.18 88888.00 2023-11-20 23:00:54.000 324 22480.36 144.83 41470.21 88888.00 2023-11-20 23:00:55.000 324 22480.27 144.82 41470.13 47553.38 2023-11-20 23:00:56.000 324 22480.22 144.84 41470.07 88888.00 2023-11-20 23:00:57.000 324 22480.26 144.89 41470.10 88888.00 2023-11-20 23:00:58.000 324 22480.30 144.93 41470.03 88888.00 2023-11-20 23:00:59.000 324 22480.26 144.95 41469.88 88888.00 2023-11-20 23:01:00.000 324 22480.20 144.92 41469.79 47553.40 2023-11-20 23:01:01.000 324 22480.19 144.84 41469.73 88888.00 2023-11-20 23:01:02.000 324 22480.21 144.84 41469.71 88888.00 2023-11-20 23:01:03.000 324 22480.26 144.93 41469.80 88888.00 2023-11-20 23:01:04.000 324 22480.30 145.00 41469.95 88888.00 2023-11-20 23:01:05.000 324 22480.33 145.02 41470.03 47553.37 2023-11-20 23:01:06.000 324 22480.32 145.00 41470.00 88888.00 2023-11-20 23:01:07.000 324 22480.31 144.97 41469.89 88888.00 2023-11-20 23:01:08.000 324 22480.31 144.97 41469.88 88888.00 2023-11-20 23:01:09.000 324 22480.32 144.99 41469.90 88888.00 2023-11-20 23:01:10.000 324 22480.34 144.99 41469.91 47553.40 2023-11-20 23:01:11.000 324 22480.33 144.97 41469.93 88888.00 2023-11-20 23:01:12.000 324 22480.32 144.98 41469.96 88888.00 2023-11-20 23:01:13.000 324 22480.33 145.02 41470.00 88888.00 2023-11-20 23:01:14.000 324 22480.32 145.06 41470.00 88888.00 2023-11-20 23:01:15.000 324 22480.28 145.09 41469.97 47553.41 2023-11-20 23:01:16.000 324 22480.28 145.11 41469.96 88888.00 2023-11-20 23:01:17.000 324 22480.33 145.12 41469.91 88888.00 2023-11-20 23:01:18.000 324 22480.31 145.12 41469.80 88888.00 2023-11-20 23:01:19.000 324 22480.26 145.13 41469.76 88888.00 2023-11-20 23:01:20.000 324 22480.27 145.15 41469.84 47553.44 2023-11-20 23:01:21.000 324 22480.32 145.14 41469.96 88888.00 2023-11-20 23:01:22.000 324 22480.35 145.15 41470.04 88888.00 2023-11-20 23:01:23.000 324 22480.36 145.18 41470.00 88888.00 2023-11-20 23:01:24.000 324 22480.36 145.16 41469.93 88888.00 2023-11-20 23:01:25.000 324 22480.38 145.09 41469.93 47553.46 2023-11-20 23:01:26.000 324 22480.38 145.06 41469.98 88888.00 2023-11-20 23:01:27.000 324 22480.35 145.07 41470.04 88888.00 2023-11-20 23:01:28.000 324 22480.34 145.08 41470.09 88888.00 2023-11-20 23:01:29.000 324 22480.35 145.10 41470.13 88888.00 2023-11-20 23:01:30.000 324 22480.39 145.12 41470.15 47553.45 2023-11-20 23:01:31.000 324 22480.42 145.07 41470.04 88888.00 2023-11-20 23:01:32.000 324 22480.38 145.01 41469.91 88888.00 2023-11-20 23:01:33.000 324 22480.33 145.03 41469.94 88888.00 2023-11-20 23:01:34.000 324 22480.32 145.06 41470.01 88888.00 2023-11-20 23:01:35.000 324 22480.33 145.04 41470.02 47553.41 2023-11-20 23:01:36.000 324 22480.32 145.00 41470.04 88888.00 2023-11-20 23:01:37.000 324 22480.26 144.96 41470.04 88888.00 2023-11-20 23:01:38.000 324 22480.23 144.95 41470.03 88888.00 2023-11-20 23:01:39.000 324 22480.23 144.97 41469.99 88888.00 2023-11-20 23:01:40.000 324 22480.24 144.98 41469.94 47553.38 2023-11-20 23:01:41.000 324 22480.24 145.00 41469.98 88888.00 2023-11-20 23:01:42.000 324 22480.23 145.03 41470.07 88888.00 2023-11-20 23:01:43.000 324 22480.22 145.00 41470.09 88888.00 2023-11-20 23:01:44.000 324 22480.22 144.92 41470.03 88888.00 2023-11-20 23:01:45.000 324 22480.27 144.85 41469.98 47553.39 2023-11-20 23:01:46.000 324 22480.32 144.85 41470.01 88888.00 2023-11-20 23:01:47.000 324 22480.33 144.90 41470.06 88888.00 2023-11-20 23:01:48.000 324 22480.31 144.94 41470.11 88888.00 2023-11-20 23:01:49.000 324 22480.29 144.96 41470.10 88888.00 2023-11-20 23:01:50.000 324 22480.25 144.94 41469.94 47553.41 2023-11-20 23:01:51.000 324 22480.22 144.89 41469.78 88888.00 2023-11-20 23:01:52.000 324 22480.23 144.87 41469.80 88888.00 2023-11-20 23:01:53.000 324 22480.25 144.89 41469.87 88888.00 2023-11-20 23:01:54.000 324 22480.29 144.90 41469.83 88888.00 2023-11-20 23:01:55.000 324 22480.32 144.90 41469.77 47553.41 2023-11-20 23:01:56.000 324 22480.31 144.92 41469.77 88888.00 2023-11-20 23:01:57.000 324 22480.27 144.90 41469.80 88888.00 2023-11-20 23:01:58.000 324 22480.26 144.87 41469.89 88888.00 2023-11-20 23:01:59.000 324 22480.30 144.86 41470.03 88888.00 2023-11-20 23:02:00.000 324 22480.35 144.88 41470.11 47553.37 2023-11-20 23:02:01.000 324 22480.36 144.87 41470.07 88888.00 2023-11-20 23:02:02.000 324 22480.34 144.83 41470.01 88888.00 2023-11-20 23:02:03.000 324 22480.35 144.83 41470.03 88888.00 2023-11-20 23:02:04.000 324 22480.36 144.83 41470.06 88888.00 2023-11-20 23:02:05.000 324 22480.33 144.82 41469.99 47553.40 2023-11-20 23:02:06.000 324 22480.30 144.83 41469.95 88888.00 2023-11-20 23:02:07.000 324 22480.29 144.82 41469.94 88888.00 2023-11-20 23:02:08.000 324 22480.28 144.77 41469.93 88888.00 2023-11-20 23:02:09.000 324 22480.26 144.75 41470.00 88888.00 2023-11-20 23:02:10.000 324 22480.28 144.75 41470.12 47553.38 2023-11-20 23:02:11.000 324 22480.35 144.75 41470.17 88888.00 2023-11-20 23:02:12.000 324 22480.37 144.76 41470.15 88888.00 2023-11-20 23:02:13.000 324 22480.32 144.74 41470.09 88888.00 2023-11-20 23:02:14.000 324 22480.27 144.71 41470.05 88888.00 2023-11-20 23:02:15.000 324 22480.27 144.72 41470.05 47553.37 2023-11-20 23:02:16.000 324 22480.28 144.74 41470.09 88888.00 2023-11-20 23:02:17.000 324 22480.27 144.71 41470.11 88888.00 2023-11-20 23:02:18.000 324 22480.27 144.68 41470.09 88888.00 2023-11-20 23:02:19.000 324 22480.28 144.71 41470.07 88888.00 2023-11-20 23:02:20.000 324 22480.26 144.75 41470.07 47553.32 2023-11-20 23:02:21.000 324 22480.23 144.76 41470.06 88888.00 2023-11-20 23:02:22.000 324 22480.20 144.73 41470.06 88888.00 2023-11-20 23:02:23.000 324 22480.15 144.70 41470.12 88888.00 2023-11-20 23:02:24.000 324 22480.12 144.68 41470.16 88888.00 2023-11-20 23:02:25.000 324 22480.14 144.67 41470.16 47553.25 2023-11-20 23:02:26.000 324 22480.13 144.61 41470.16 88888.00 2023-11-20 23:02:27.000 324 22480.10 144.53 41470.16 88888.00 2023-11-20 23:02:28.000 324 22480.13 144.53 41470.21 88888.00 2023-11-20 23:02:29.000 324 22480.17 144.59 41470.27 88888.00 2023-11-20 23:02:30.000 324 22480.16 144.57 41470.18 47553.23 2023-11-20 23:02:31.000 324 22480.09 144.54 41470.05 88888.00 2023-11-20 23:02:32.000 324 22480.03 144.56 41470.04 88888.00 2023-11-20 23:02:33.000 324 22480.02 144.59 41470.07 88888.00 2023-11-20 23:02:34.000 324 22479.98 144.59 41470.06 88888.00 2023-11-20 23:02:35.000 324 22479.94 144.54 41470.02 47553.21 2023-11-20 23:02:36.000 324 22479.94 144.47 41470.03 88888.00 2023-11-20 23:02:37.000 324 22479.98 144.44 41470.10 88888.00 2023-11-20 23:02:38.000 324 22480.01 144.46 41470.15 88888.00 2023-11-20 23:02:39.000 324 22480.02 144.52 41470.14 88888.00 2023-11-20 23:02:40.000 324 22480.02 144.57 41470.09 47553.21 2023-11-20 23:02:41.000 324 22480.01 144.56 41470.00 88888.00 2023-11-20 23:02:42.000 324 22479.97 144.55 41469.97 88888.00 2023-11-20 23:02:43.000 324 22479.98 144.54 41469.96 88888.00 2023-11-20 23:02:44.000 324 22480.02 144.52 41469.91 88888.00 2023-11-20 23:02:45.000 324 22480.06 144.57 41469.90 47553.19 2023-11-20 23:02:46.000 324 22480.06 144.63 41469.94 88888.00 2023-11-20 23:02:47.000 324 22480.07 144.61 41469.98 88888.00 2023-11-20 23:02:48.000 324 22480.08 144.57 41470.02 88888.00 2023-11-20 23:02:49.000 324 22480.08 144.57 41470.08 88888.00 2023-11-20 23:02:50.000 324 22480.06 144.54 41470.11 47553.19 2023-11-20 23:02:51.000 324 22480.05 144.54 41470.10 88888.00 2023-11-20 23:02:52.000 324 22480.06 144.59 41470.09 88888.00 2023-11-20 23:02:53.000 324 22480.08 144.66 41470.10 88888.00 2023-11-20 23:02:54.000 324 22480.09 144.68 41470.11 88888.00 2023-11-20 23:02:55.000 324 22480.09 144.64 41470.07 47553.20 2023-11-20 23:02:56.000 324 22480.11 144.63 41470.07 88888.00 2023-11-20 23:02:57.000 324 22480.15 144.66 41470.14 88888.00 2023-11-20 23:02:58.000 324 22480.15 144.66 41470.21 88888.00 2023-11-20 23:02:59.000 324 22480.12 144.62 41470.18 88888.00 2023-11-20 23:03:00.000 324 22480.10 144.61 41470.14 47553.18 2023-11-20 23:03:01.000 324 22480.11 144.66 41470.19 88888.00 2023-11-20 23:03:02.000 324 22480.12 144.66 41470.19 88888.00 2023-11-20 23:03:03.000 324 22480.11 144.62 41470.05 88888.00 2023-11-20 23:03:04.000 324 22480.10 144.61 41469.97 88888.00 2023-11-20 23:03:05.000 324 22480.10 144.60 41470.00 47553.20 2023-11-20 23:03:06.000 324 22480.09 144.57 41469.98 88888.00 2023-11-20 23:03:07.000 324 22480.06 144.54 41469.97 88888.00 2023-11-20 23:03:08.000 324 22480.03 144.53 41470.00 88888.00 2023-11-20 23:03:09.000 324 22480.04 144.58 41469.99 88888.00 2023-11-20 23:03:10.000 324 22480.08 144.68 41469.97 47553.19 2023-11-20 23:03:11.000 324 22480.09 144.72 41470.03 88888.00 2023-11-20 23:03:12.000 324 22480.06 144.69 41470.08 88888.00 2023-11-20 23:03:13.000 324 22480.06 144.63 41470.04 88888.00 2023-11-20 23:03:14.000 324 22480.06 144.61 41470.00 88888.00 2023-11-20 23:03:15.000 324 22480.03 144.62 41469.99 47553.18 2023-11-20 23:03:16.000 324 22480.02 144.62 41469.94 88888.00 2023-11-20 23:03:17.000 324 22480.02 144.60 41469.89 88888.00 2023-11-20 23:03:18.000 324 22480.04 144.63 41469.89 88888.00 2023-11-20 23:03:19.000 324 22480.05 144.71 41469.98 88888.00 2023-11-20 23:03:20.000 324 22480.02 144.72 41470.06 47553.15 2023-11-20 23:03:21.000 324 22479.98 144.64 41470.07 88888.00 2023-11-20 23:03:22.000 324 22479.94 144.54 41470.04 88888.00 2023-11-20 23:03:23.000 324 22479.93 144.50 41470.07 88888.00 2023-11-20 23:03:24.000 324 22479.97 144.53 41470.12 88888.00 2023-11-20 23:03:25.000 324 22480.02 144.50 41470.07 47553.09 2023-11-20 23:03:26.000 324 22480.05 144.43 41470.02 88888.00 2023-11-20 23:03:27.000 324 22480.03 144.43 41470.04 88888.00 2023-11-20 23:03:28.000 324 22479.95 144.49 41470.07 88888.00 2023-11-20 23:03:29.000 324 22479.88 144.51 41470.04 88888.00 2023-11-20 23:03:30.000 324 22479.87 144.49 41470.03 47553.06 2023-11-20 23:03:31.000 324 22479.89 144.45 41470.10 88888.00 2023-11-20 23:03:32.000 324 22479.90 144.44 41470.18 88888.00 2023-11-20 23:03:33.000 324 22479.88 144.45 41470.17 88888.00 2023-11-20 23:03:34.000 324 22479.83 144.48 41470.14 88888.00 2023-11-20 23:03:35.000 324 22479.81 144.49 41470.16 47553.01 2023-11-20 23:03:36.000 324 22479.83 144.50 41470.18 88888.00 2023-11-20 23:03:37.000 324 22479.83 144.53 41470.13 88888.00 2023-11-20 23:03:38.000 324 22479.81 144.53 41470.08 88888.00 2023-11-20 23:03:39.000 324 22479.82 144.51 41470.05 88888.00 2023-11-20 23:03:40.000 324 22479.85 144.46 41469.99 47553.03 2023-11-20 23:03:41.000 324 22479.82 144.44 41469.90 88888.00 2023-11-20 23:03:42.000 324 22479.78 144.49 41469.88 88888.00 2023-11-20 23:03:43.000 324 22479.81 144.55 41469.97 88888.00 2023-11-20 23:03:44.000 324 22479.84 144.56 41470.06 88888.00 2023-11-20 23:03:45.000 324 22479.80 144.53 41470.02 47553.02 2023-11-20 23:03:46.000 324 22479.76 144.48 41469.95 88888.00 2023-11-20 23:03:47.000 324 22479.78 144.44 41469.94 88888.00 2023-11-20 23:03:48.000 324 22479.83 144.46 41469.94 88888.00 2023-11-20 23:03:49.000 324 22479.88 144.52 41469.88 88888.00 2023-11-20 23:03:50.000 324 22479.90 144.54 41469.79 47553.04 2023-11-20 23:03:51.000 324 22479.92 144.55 41469.81 88888.00 2023-11-20 23:03:52.000 324 22479.97 144.60 41469.93 88888.00 2023-11-20 23:03:53.000 324 22480.02 144.62 41470.01 88888.00 2023-11-20 23:03:54.000 324 22480.01 144.55 41469.99 88888.00 2023-11-20 23:03:55.000 324 22479.99 144.48 41469.94 47553.06 2023-11-20 23:03:56.000 324 22480.00 144.48 41469.93 88888.00 2023-11-20 23:03:57.000 324 22479.99 144.52 41469.95 88888.00 2023-11-20 23:03:58.000 324 22479.99 144.54 41469.91 88888.00 2023-11-20 23:03:59.000 324 22480.03 144.54 41469.87 88888.00 2023-11-20 23:04:00.000 324 22480.07 144.55 41469.91 47553.03 2023-11-20 23:04:01.000 324 22480.07 144.55 41469.98 88888.00 2023-11-20 23:04:02.000 324 22480.05 144.51 41469.99 88888.00 2023-11-20 23:04:03.000 324 22480.03 144.49 41469.95 88888.00 2023-11-20 23:04:04.000 324 22479.99 144.47 41469.89 88888.00 2023-11-20 23:04:05.000 324 22479.95 144.44 41469.88 47553.05 2023-11-20 23:04:06.000 324 22479.94 144.41 41469.90 88888.00 2023-11-20 23:04:07.000 324 22479.93 144.41 41469.89 88888.00 2023-11-20 23:04:08.000 324 22479.93 144.45 41469.86 88888.00 2023-11-20 23:04:09.000 324 22479.92 144.47 41469.91 88888.00 2023-11-20 23:04:10.000 324 22479.89 144.46 41469.97 47553.02 2023-11-20 23:04:11.000 324 22479.84 144.42 41469.95 88888.00 2023-11-20 23:04:12.000 324 22479.82 144.37 41469.86 88888.00 2023-11-20 23:04:13.000 324 22479.79 144.36 41469.74 88888.00 2023-11-20 23:04:14.000 324 22479.73 144.42 41469.68 88888.00 2023-11-20 23:04:15.000 324 22479.68 144.46 41469.73 47553.00 2023-11-20 23:04:16.000 324 22479.65 144.44 41469.83 88888.00 2023-11-20 23:04:17.000 324 22479.65 144.38 41469.83 88888.00 2023-11-20 23:04:18.000 324 22479.67 144.38 41469.80 88888.00 2023-11-20 23:04:19.000 324 22479.71 144.47 41469.83 88888.00 2023-11-20 23:04:20.000 324 22479.69 144.48 41469.82 47552.97 2023-11-20 23:04:21.000 324 22479.65 144.39 41469.75 88888.00 2023-11-20 23:04:22.000 324 22479.62 144.35 41469.76 88888.00 2023-11-20 23:04:23.000 324 22479.62 144.41 41469.86 88888.00 2023-11-20 23:04:24.000 324 22479.64 144.44 41469.94 88888.00 2023-11-20 23:04:25.000 324 22479.66 144.41 41469.98 47552.99 2023-11-20 23:04:26.000 324 22479.68 144.36 41469.98 88888.00 2023-11-20 23:04:27.000 324 22479.70 144.38 41469.97 88888.00 2023-11-20 23:04:28.000 324 22479.73 144.42 41469.94 88888.00 2023-11-20 23:04:29.000 324 22479.75 144.39 41469.89 88888.00 2023-11-20 23:04:30.000 324 22479.75 144.30 41469.89 47552.96 2023-11-20 23:04:31.000 324 22479.76 144.22 41469.89 88888.00 2023-11-20 23:04:32.000 324 22479.78 144.21 41469.88 88888.00 2023-11-20 23:04:33.000 324 22479.81 144.24 41469.87 88888.00 2023-11-20 23:04:34.000 324 22479.84 144.26 41469.87 88888.00 2023-11-20 23:04:35.000 324 22479.85 144.26 41469.84 47552.95 2023-11-20 23:04:36.000 324 22479.83 144.26 41469.78 88888.00 2023-11-20 23:04:37.000 324 22479.80 144.27 41469.72 88888.00 2023-11-20 23:04:38.000 324 22479.78 144.28 41469.70 88888.00 2023-11-20 23:04:39.000 324 22479.79 144.29 41469.71 88888.00 2023-11-20 23:04:40.000 324 22479.81 144.30 41469.75 47552.99 2023-11-20 23:04:41.000 324 22479.80 144.30 41469.79 88888.00 2023-11-20 23:04:42.000 324 22479.76 144.28 41469.86 88888.00 2023-11-20 23:04:43.000 324 22479.74 144.26 41469.93 88888.00 2023-11-20 23:04:44.000 324 22479.74 144.27 41469.94 88888.00 2023-11-20 23:04:45.000 324 22479.71 144.25 41469.88 47552.97 2023-11-20 23:04:46.000 324 22479.67 144.19 41469.80 88888.00 2023-11-20 23:04:47.000 324 22479.69 144.18 41469.74 88888.00 2023-11-20 23:04:48.000 324 22479.76 144.22 41469.73 88888.00 2023-11-20 23:04:49.000 324 22479.80 144.25 41469.78 88888.00 2023-11-20 23:04:50.000 324 22479.80 144.26 41469.86 47552.94 2023-11-20 23:04:51.000 324 22479.75 144.27 41469.90 88888.00 2023-11-20 23:04:52.000 324 22479.70 144.30 41469.90 88888.00 2023-11-20 23:04:53.000 324 22479.71 144.30 41469.84 88888.00 2023-11-20 23:04:54.000 324 22479.72 144.24 41469.75 88888.00 2023-11-20 23:04:55.000 324 22479.70 144.17 41469.77 47552.92 2023-11-20 23:04:56.000 324 22479.66 144.14 41469.88 88888.00 2023-11-20 23:04:57.000 324 22479.68 144.14 41469.93 88888.00 2023-11-20 23:04:58.000 324 22479.73 144.17 41469.87 88888.00 2023-11-20 23:04:59.000 324 22479.75 144.23 41469.77 88888.00 2023-11-20 23:05:00.000 324 22479.71 144.26 41469.74 47552.92 2023-11-20 23:05:01.000 324 22479.65 144.24 41469.82 88888.00 2023-11-20 23:05:02.000 324 22479.61 144.19 41469.88 88888.00 2023-11-20 23:05:03.000 324 22479.60 144.17 41469.86 88888.00 2023-11-20 23:05:04.000 324 22479.61 144.18 41469.86 88888.00 2023-11-20 23:05:05.000 324 22479.62 144.19 41469.87 47552.90 2023-11-20 23:05:06.000 324 22479.64 144.21 41469.91 88888.00 2023-11-20 23:05:07.000 324 22479.65 144.27 41469.98 88888.00 2023-11-20 23:05:08.000 324 22479.62 144.34 41470.02 88888.00 2023-11-20 23:05:09.000 324 22479.60 144.35 41470.00 88888.00 2023-11-20 23:05:10.000 324 22479.59 144.30 41469.96 47552.90 2023-11-20 23:05:11.000 324 22479.58 144.26 41469.94 88888.00 2023-11-20 23:05:12.000 324 22479.56 144.26 41469.87 88888.00 2023-11-20 23:05:13.000 324 22479.56 144.28 41469.75 88888.00 2023-11-20 23:05:14.000 324 22479.62 144.34 41469.77 88888.00 2023-11-20 23:05:15.000 324 22479.62 144.39 41469.89 47552.87 2023-11-20 23:05:16.000 324 22479.53 144.37 41469.93 88888.00 2023-11-20 23:05:17.000 324 22479.49 144.33 41469.90 88888.00 2023-11-20 23:05:18.000 324 22479.51 144.32 41469.91 88888.00 2023-11-20 23:05:19.000 324 22479.51 144.29 41469.90 88888.00 2023-11-20 23:05:20.000 324 22479.47 144.27 41469.87 47552.83 2023-11-20 23:05:21.000 324 22479.44 144.27 41469.82 88888.00 2023-11-20 23:05:22.000 324 22479.45 144.28 41469.78 88888.00 2023-11-20 23:05:23.000 324 22479.47 144.32 41469.79 88888.00 2023-11-20 23:05:24.000 324 22479.48 144.39 41469.80 88888.00 2023-11-20 23:05:25.000 324 22479.49 144.43 41469.75 47552.85 2023-11-20 23:05:26.000 324 22479.45 144.41 41469.69 88888.00 2023-11-20 23:05:27.000 324 22479.42 144.37 41469.73 88888.00 2023-11-20 23:05:28.000 324 22479.47 144.38 41469.82 88888.00 2023-11-20 23:05:29.000 324 22479.50 144.42 41469.77 88888.00 2023-11-20 23:05:30.000 324 22479.47 144.44 41469.69 47552.85 2023-11-20 23:05:31.000 324 22479.45 144.47 41469.69 88888.00 2023-11-20 23:05:32.000 324 22479.47 144.50 41469.74 88888.00 2023-11-20 23:05:33.000 324 22479.50 144.50 41469.80 88888.00 2023-11-20 23:05:34.000 324 22479.53 144.42 41469.84 88888.00 2023-11-20 23:05:35.000 324 22479.56 144.34 41469.81 47552.86 2023-11-20 23:05:36.000 324 22479.55 144.32 41469.76 88888.00 2023-11-20 23:05:37.000 324 22479.52 144.33 41469.77 88888.00 2023-11-20 23:05:38.000 324 22479.53 144.34 41469.81 88888.00 2023-11-20 23:05:39.000 324 22479.56 144.35 41469.85 88888.00 2023-11-20 23:05:40.000 324 22479.59 144.36 41469.85 47552.89 2023-11-20 23:05:41.000 324 22479.66 144.40 41469.78 88888.00 2023-11-20 23:05:42.000 324 22479.72 144.45 41469.72 88888.00 2023-11-20 23:05:43.000 324 22479.73 144.48 41469.71 88888.00 2023-11-20 23:05:44.000 324 22479.69 144.49 41469.66 88888.00 2023-11-20 23:05:45.000 324 22479.66 144.48 41469.61 47552.92 2023-11-20 23:05:46.000 324 22479.65 144.52 41469.64 88888.00 2023-11-20 23:05:47.000 324 22479.70 144.58 41469.76 88888.00 2023-11-20 23:05:48.000 324 22479.74 144.61 41469.84 88888.00 2023-11-20 23:05:49.000 324 22479.74 144.59 41469.85 88888.00 2023-11-20 23:05:50.000 324 22479.75 144.57 41469.85 47552.94 2023-11-20 23:05:51.000 324 22479.80 144.59 41469.86 88888.00 2023-11-20 23:05:52.000 324 22479.84 144.61 41469.86 88888.00 2023-11-20 23:05:53.000 324 22479.89 144.62 41469.83 88888.00 2023-11-20 23:05:54.000 324 22479.92 144.66 41469.79 88888.00 2023-11-20 23:05:55.000 324 22479.92 144.71 41469.73 47552.97 2023-11-20 23:05:56.000 324 22479.92 144.70 41469.76 88888.00 2023-11-20 23:05:57.000 324 22479.93 144.71 41469.86 88888.00 2023-11-20 23:05:58.000 324 22479.95 144.75 41469.86 88888.00 2023-11-20 23:05:59.000 324 22479.97 144.75 41469.76 88888.00 2023-11-20 23:06:00.000 324 22479.96 144.72 41469.70 47553.02 2023-11-20 23:06:01.000 324 22479.94 144.71 41469.73 88888.00 2023-11-20 23:06:02.000 324 22479.96 144.72 41469.79 88888.00 2023-11-20 23:06:03.000 324 22480.01 144.75 41469.78 88888.00 2023-11-20 23:06:04.000 324 22480.04 144.78 41469.78 88888.00 2023-11-20 23:06:05.000 324 22480.03 144.80 41469.79 47553.06 2023-11-20 23:06:06.000 324 22480.00 144.78 41469.76 88888.00 2023-11-20 23:06:07.000 324 22480.00 144.73 41469.73 88888.00 2023-11-20 23:06:08.000 324 22480.02 144.63 41469.76 88888.00 2023-11-20 23:06:09.000 324 22480.07 144.56 41469.77 88888.00 2023-11-20 23:06:10.000 324 22480.13 144.60 41469.79 47553.14 2023-11-20 23:06:11.000 324 22480.18 144.66 41469.81 88888.00 2023-11-20 23:06:12.000 324 22480.20 144.71 41469.84 88888.00 2023-11-20 23:06:13.000 324 22480.22 144.76 41469.84 88888.00 2023-11-20 23:06:14.000 324 22480.22 144.84 41469.82 88888.00 2023-11-20 23:06:15.000 324 22480.20 144.88 41469.76 47553.15 2023-11-20 23:06:16.000 324 22480.19 144.85 41469.69 88888.00 2023-11-20 23:06:17.000 324 22480.22 144.80 41469.61 88888.00 2023-11-20 23:06:18.000 324 22480.25 144.79 41469.59 88888.00 2023-11-20 23:06:19.000 324 22480.26 144.76 41469.66 88888.00 2023-11-20 23:06:20.000 324 22480.25 144.68 41469.69 47553.21 2023-11-20 23:06:21.000 324 22480.31 144.67 41469.72 88888.00 2023-11-20 23:06:22.000 324 22480.40 144.74 41469.77 88888.00 2023-11-20 23:06:23.000 324 22480.45 144.80 41469.80 88888.00 2023-11-20 23:06:24.000 324 22480.44 144.79 41469.81 88888.00 2023-11-20 23:06:25.000 324 22480.39 144.75 41469.75 47553.25 2023-11-20 23:06:26.000 324 22480.35 144.69 41469.71 88888.00 2023-11-20 23:06:27.000 324 22480.37 144.65 41469.74 88888.00 2023-11-20 23:06:28.000 324 22480.41 144.65 41469.81 88888.00 2023-11-20 23:06:29.000 324 22480.43 144.67 41469.89 88888.00 2023-11-20 23:06:30.000 324 22480.43 144.67 41469.95 47553.26 2023-11-20 23:06:31.000 324 22480.40 144.65 41469.96 88888.00 2023-11-20 23:06:32.000 324 22480.38 144.65 41469.95 88888.00 2023-11-20 23:06:33.000 324 22480.38 144.64 41469.94 88888.00 2023-11-20 23:06:34.000 324 22480.38 144.60 41469.95 88888.00 2023-11-20 23:06:35.000 324 22480.36 144.58 41469.96 47553.28 2023-11-20 23:06:36.000 324 22480.32 144.56 41469.94 88888.00 2023-11-20 23:06:37.000 324 22480.28 144.53 41469.94 88888.00 2023-11-20 23:06:38.000 324 22480.26 144.55 41469.97 88888.00 2023-11-20 23:06:39.000 324 22480.27 144.56 41469.96 88888.00 2023-11-20 23:06:40.000 324 22480.26 144.53 41469.87 47553.26 2023-11-20 23:06:41.000 324 22480.23 144.52 41469.79 88888.00 2023-11-20 23:06:42.000 324 22480.17 144.53 41469.82 88888.00 2023-11-20 23:06:43.000 324 22480.13 144.52 41469.89 88888.00 2023-11-20 23:06:44.000 324 22480.10 144.47 41469.93 88888.00 2023-11-20 23:06:45.000 324 22480.13 144.40 41469.94 47553.25 2023-11-20 23:06:46.000 324 22480.15 144.37 41469.98 88888.00 2023-11-20 23:06:47.000 324 22480.14 144.40 41470.04 88888.00 2023-11-20 23:06:48.000 324 22480.12 144.45 41470.08 88888.00 2023-11-20 23:06:49.000 324 22480.11 144.44 41470.10 88888.00 2023-11-20 23:06:50.000 324 22480.09 144.41 41470.04 47553.22 2023-11-20 23:06:51.000 324 22480.08 144.40 41469.95 88888.00 2023-11-20 23:06:52.000 324 22480.08 144.39 41469.88 88888.00 2023-11-20 23:06:53.000 324 22480.04 144.38 41469.87 88888.00 2023-11-20 23:06:54.000 324 22480.01 144.41 41469.96 88888.00 2023-11-20 23:06:55.000 324 22480.03 144.47 41470.11 47553.18 2023-11-20 23:06:56.000 324 22480.06 144.46 41470.18 88888.00 2023-11-20 23:06:57.000 324 22480.07 144.43 41470.14 88888.00 2023-11-20 23:06:58.000 324 22480.04 144.45 41470.03 88888.00 2023-11-20 23:06:59.000 324 22479.98 144.46 41469.96 88888.00 2023-11-20 23:07:00.000 324 22479.91 144.43 41469.95 47553.18 2023-11-20 23:07:01.000 324 22479.87 144.37 41470.00 88888.00 2023-11-20 23:07:02.000 324 22479.87 144.31 41470.09 88888.00 2023-11-20 23:07:03.000 324 22479.94 144.32 41470.19 88888.00 2023-11-20 23:07:04.000 324 22480.01 144.36 41470.20 88888.00 2023-11-20 23:07:05.000 324 22480.02 144.35 41470.13 47553.14 2023-11-20 23:07:06.000 324 22479.97 144.28 41470.02 88888.00 2023-11-20 23:07:07.000 324 22479.91 144.21 41469.88 88888.00 2023-11-20 23:07:08.000 324 22479.87 144.19 41469.78 88888.00 2023-11-20 23:07:09.000 324 22479.85 144.24 41469.80 88888.00 2023-11-20 23:07:10.000 324 22479.83 144.27 41469.81 47553.12 2023-11-20 23:07:11.000 324 22479.80 144.27 41469.79 88888.00 2023-11-20 23:07:12.000 324 22479.80 144.24 41469.82 88888.00 2023-11-20 23:07:13.000 324 22479.82 144.21 41469.88 88888.00 2023-11-20 23:07:14.000 324 22479.84 144.23 41469.91 88888.00 2023-11-20 23:07:15.000 324 22479.84 144.27 41469.93 47553.08 2023-11-20 23:07:16.000 324 22479.83 144.24 41469.94 88888.00 2023-11-20 23:07:17.000 324 22479.84 144.20 41469.91 88888.00 2023-11-20 23:07:18.000 324 22479.84 144.19 41469.84 88888.00 2023-11-20 23:07:19.000 324 22479.85 144.22 41469.79 88888.00 2023-11-20 23:07:20.000 324 22479.89 144.26 41469.82 47553.07 2023-11-20 23:07:21.000 324 22479.90 144.29 41469.92 88888.00 2023-11-20 23:07:22.000 324 22479.91 144.30 41470.00 88888.00 2023-11-20 23:07:23.000 324 22479.92 144.27 41470.05 88888.00 2023-11-20 23:07:24.000 324 22479.90 144.22 41470.00 88888.00 2023-11-20 23:07:25.000 324 22479.83 144.22 41469.87 47553.07 2023-11-20 23:07:26.000 324 22479.78 144.25 41469.78 88888.00 2023-11-20 23:07:27.000 324 22479.78 144.28 41469.83 88888.00 2023-11-20 23:07:28.000 324 22479.82 144.35 41469.95 88888.00 2023-11-20 23:07:29.000 324 22479.85 144.39 41470.02 88888.00 2023-11-20 23:07:30.000 324 22479.85 144.32 41470.01 47553.07 2023-11-20 23:07:31.000 324 22479.84 144.21 41469.99 88888.00 2023-11-20 23:07:32.000 324 22479.83 144.14 41469.94 88888.00 2023-11-20 23:07:33.000 324 22479.85 144.17 41469.87 88888.00 2023-11-20 23:07:34.000 324 22479.90 144.27 41469.86 88888.00 2023-11-20 23:07:35.000 324 22479.93 144.32 41469.89 47553.08 2023-11-20 23:07:36.000 324 22479.90 144.35 41469.91 88888.00 2023-11-20 23:07:37.000 324 22479.86 144.40 41469.94 88888.00 2023-11-20 23:07:38.000 324 22479.83 144.42 41469.98 88888.00 2023-11-20 23:07:39.000 324 22479.80 144.39 41469.96 88888.00 2023-11-20 23:07:40.000 324 22479.77 144.33 41469.87 47553.05 2023-11-20 23:07:41.000 324 22479.74 144.31 41469.76 88888.00 2023-11-20 23:07:42.000 324 22479.72 144.34 41469.71 88888.00 2023-11-20 23:07:43.000 324 22479.73 144.37 41469.67 88888.00 2023-11-20 23:07:44.000 324 22479.78 144.41 41469.64 88888.00 2023-11-20 23:07:45.000 324 22479.85 144.46 41469.66 47553.06 2023-11-20 23:07:46.000 324 22479.91 144.48 41469.71 88888.00 2023-11-20 23:07:47.000 324 22479.90 144.44 41469.73 88888.00 2023-11-20 23:07:48.000 324 22479.86 144.38 41469.65 88888.00 2023-11-20 23:07:49.000 324 22479.82 144.35 41469.54 88888.00 2023-11-20 23:07:50.000 324 22479.80 144.41 41469.51 47553.07 2023-11-20 23:07:51.000 324 22479.78 144.46 41469.54 88888.00 2023-11-20 23:07:52.000 324 22479.78 144.44 41469.60 88888.00 2023-11-20 23:07:53.000 324 22479.84 144.42 41469.65 88888.00 2023-11-20 23:07:54.000 324 22479.89 144.47 41469.72 88888.00 2023-11-20 23:07:55.000 324 22479.90 144.52 41469.76 47553.10 2023-11-20 23:07:56.000 324 22479.86 144.50 41469.66 88888.00 2023-11-20 23:07:57.000 324 22479.84 144.49 41469.59 88888.00 2023-11-20 23:07:58.000 324 22479.84 144.50 41469.65 88888.00 2023-11-20 23:07:59.000 324 22479.82 144.46 41469.71 88888.00 2023-11-20 23:08:00.000 324 22479.79 144.41 41469.70 47553.10 2023-11-20 23:08:01.000 324 22479.77 144.40 41469.66 88888.00 2023-11-20 23:08:02.000 324 22479.76 144.40 41469.63 88888.00 2023-11-20 23:08:03.000 324 22479.78 144.38 41469.66 88888.00 2023-11-20 23:08:04.000 324 22479.84 144.39 41469.69 88888.00 2023-11-20 23:08:05.000 324 22479.84 144.39 41469.62 47553.10 2023-11-20 23:08:06.000 324 22479.79 144.40 41469.55 88888.00 2023-11-20 23:08:07.000 324 22479.77 144.45 41469.56 88888.00 2023-11-20 23:08:08.000 324 22479.83 144.47 41469.56 88888.00 2023-11-20 23:08:09.000 324 22479.90 144.42 41469.50 88888.00 2023-11-20 23:08:10.000 324 22479.93 144.36 41469.49 47553.10 2023-11-20 23:08:11.000 324 22479.93 144.35 41469.59 88888.00 2023-11-20 23:08:12.000 324 22479.92 144.35 41469.71 88888.00 2023-11-20 23:08:13.000 324 22479.91 144.34 41469.74 88888.00 2023-11-20 23:08:14.000 324 22479.89 144.33 41469.66 88888.00 2023-11-20 23:08:15.000 324 22479.88 144.32 41469.59 47553.06 2023-11-20 23:08:16.000 324 22479.91 144.31 41469.57 88888.00 2023-11-20 23:08:17.000 324 22479.95 144.32 41469.59 88888.00 2023-11-20 23:08:18.000 324 22479.94 144.36 41469.57 88888.00 2023-11-20 23:08:19.000 324 22479.90 144.39 41469.57 88888.00 2023-11-20 23:08:20.000 324 22479.88 144.40 41469.64 47553.03 2023-11-20 23:08:21.000 324 22479.89 144.40 41469.78 88888.00 2023-11-20 23:08:22.000 324 22479.89 144.36 41469.86 88888.00 2023-11-20 23:08:23.000 324 22479.86 144.29 41469.86 88888.00 2023-11-20 23:08:24.000 324 22479.87 144.31 41469.83 88888.00 2023-11-20 23:08:25.000 324 22479.90 144.38 41469.84 47553.03 2023-11-20 23:08:26.000 324 22479.91 144.39 41469.89 88888.00 2023-11-20 23:08:27.000 324 22479.92 144.35 41469.96 88888.00 2023-11-20 23:08:28.000 324 22479.92 144.31 41470.00 88888.00 2023-11-20 23:08:29.000 324 22479.87 144.30 41469.98 88888.00 2023-11-20 23:08:30.000 324 22479.81 144.28 41469.97 47553.06 2023-11-20 23:08:31.000 324 22479.82 144.26 41469.97 88888.00 2023-11-20 23:08:32.000 324 22479.89 144.27 41469.99 88888.00 2023-11-20 23:08:33.000 324 22479.93 144.29 41470.05 88888.00 2023-11-20 23:08:34.000 324 22479.91 144.33 41470.13 88888.00 2023-11-20 23:08:35.000 324 22479.88 144.34 41470.13 47553.05 2023-11-20 23:08:36.000 324 22479.86 144.30 41470.02 88888.00 2023-11-20 23:08:37.000 324 22479.86 144.27 41469.96 88888.00 2023-11-20 23:08:38.000 324 22479.87 144.23 41469.94 88888.00 2023-11-20 23:08:39.000 324 22479.90 144.22 41469.95 88888.00 2023-11-20 23:08:40.000 324 22479.94 144.28 41469.98 47553.09 2023-11-20 23:08:41.000 324 22479.97 144.33 41470.00 88888.00 2023-11-20 23:08:42.000 324 22480.03 144.33 41470.04 88888.00 2023-11-20 23:08:43.000 324 22480.08 144.33 41470.16 88888.00 2023-11-20 23:08:44.000 324 22480.08 144.36 41470.21 88888.00 2023-11-20 23:08:45.000 324 22480.08 144.36 41470.17 47553.11 2023-11-20 23:08:46.000 324 22480.10 144.32 41470.12 88888.00 2023-11-20 23:08:47.000 324 22480.08 144.27 41470.13 88888.00 2023-11-20 23:08:48.000 324 22480.07 144.27 41470.13 88888.00 2023-11-20 23:08:49.000 324 22480.12 144.29 41470.10 88888.00 2023-11-20 23:08:50.000 324 22480.17 144.29 41470.08 47553.13 2023-11-20 23:08:51.000 324 22480.17 144.28 41470.05 88888.00 2023-11-20 23:08:52.000 324 22480.16 144.26 41470.00 88888.00 2023-11-20 23:08:53.000 324 22480.17 144.23 41469.98 88888.00 2023-11-20 23:08:54.000 324 22480.18 144.19 41469.99 88888.00 2023-11-20 23:08:55.000 324 22480.15 144.16 41469.98 47553.17 2023-11-20 23:08:56.000 324 22480.11 144.14 41469.98 88888.00 2023-11-20 23:08:57.000 324 22480.08 144.15 41469.98 88888.00 2023-11-20 23:08:58.000 324 22480.08 144.19 41469.96 88888.00 2023-11-20 23:08:59.000 324 22480.12 144.21 41469.99 88888.00 2023-11-20 23:09:00.000 324 22480.15 144.19 41470.02 47553.19 2023-11-20 23:09:01.000 324 22480.15 144.15 41469.97 88888.00 2023-11-20 23:09:02.000 324 22480.14 144.12 41469.95 88888.00 2023-11-20 23:09:03.000 324 22480.12 144.11 41470.01 88888.00 2023-11-20 23:09:04.000 324 22480.11 144.11 41470.09 88888.00 2023-11-20 23:09:05.000 324 22480.14 144.11 41470.11 47553.23 2023-11-20 23:09:06.000 324 22480.16 144.08 41470.10 88888.00 2023-11-20 23:09:07.000 324 22480.18 144.06 41470.13 88888.00 2023-11-20 23:09:08.000 324 22480.22 144.07 41470.14 88888.00 2023-11-20 23:09:09.000 324 22480.24 144.08 41470.12 88888.00 2023-11-20 23:09:10.000 324 22480.26 144.08 41470.11 47553.24 2023-11-20 23:09:11.000 324 22480.24 144.03 41470.05 88888.00 2023-11-20 23:09:12.000 324 22480.22 143.97 41469.98 88888.00 2023-11-20 23:09:13.000 324 22480.23 143.96 41470.00 88888.00 2023-11-20 23:09:14.000 324 22480.29 143.97 41470.06 88888.00 2023-11-20 23:09:15.000 324 22480.35 143.92 41470.12 47553.30 2023-11-20 23:09:16.000 324 22480.38 143.88 41470.15 88888.00 2023-11-20 23:09:17.000 324 22480.39 143.89 41470.10 88888.00 2023-11-20 23:09:18.000 324 22480.39 143.93 41470.00 88888.00 2023-11-20 23:09:19.000 324 22480.39 143.92 41470.00 88888.00 2023-11-20 23:09:20.000 324 22480.40 143.85 41470.05 47553.28 2023-11-20 23:09:21.000 324 22480.40 143.79 41470.03 88888.00 2023-11-20 23:09:22.000 324 22480.39 143.77 41469.97 88888.00 2023-11-20 23:09:23.000 324 22480.42 143.77 41469.91 88888.00 2023-11-20 23:09:24.000 324 22480.47 143.76 41469.94 88888.00 2023-11-20 23:09:25.000 324 22480.50 143.77 41470.00 47553.29 2023-11-20 23:09:26.000 324 22480.46 143.77 41470.01 88888.00 2023-11-20 23:09:27.000 324 22480.41 143.77 41470.03 88888.00 2023-11-20 23:09:28.000 324 22480.42 143.76 41470.04 88888.00 2023-11-20 23:09:29.000 324 22480.45 143.78 41470.03 88888.00 2023-11-20 23:09:30.000 324 22480.45 143.80 41470.01 47553.32 2023-11-20 23:09:31.000 324 22480.45 143.77 41469.97 88888.00 2023-11-20 23:09:32.000 324 22480.47 143.71 41469.96 88888.00 2023-11-20 23:09:33.000 324 22480.49 143.69 41470.02 88888.00 2023-11-20 23:09:34.000 324 22480.47 143.72 41470.10 88888.00 2023-11-20 23:09:35.000 324 22480.47 143.78 41470.13 47553.34 2023-11-20 23:09:36.000 324 22480.51 143.81 41470.11 88888.00 2023-11-20 23:09:37.000 324 22480.53 143.76 41470.07 88888.00 2023-11-20 23:09:38.000 324 22480.53 143.69 41470.06 88888.00 2023-11-20 23:09:39.000 324 22480.55 143.66 41470.06 88888.00 2023-11-20 23:09:40.000 324 22480.58 143.68 41470.11 47553.36 2023-11-20 23:09:41.000 324 22480.61 143.70 41470.14 88888.00 2023-11-20 23:09:42.000 324 22480.63 143.69 41470.15 88888.00 2023-11-20 23:09:43.000 324 22480.66 143.72 41470.18 88888.00 2023-11-20 23:09:44.000 324 22480.71 143.80 41470.14 88888.00 2023-11-20 23:09:45.000 324 22480.73 143.83 41470.04 47553.36 2023-11-20 23:09:46.000 324 22480.68 143.77 41469.95 88888.00 2023-11-20 23:09:47.000 324 22480.65 143.71 41469.94 88888.00 2023-11-20 23:09:48.000 324 22480.65 143.68 41470.01 88888.00 2023-11-20 23:09:49.000 324 22480.65 143.64 41470.07 88888.00 2023-11-20 23:09:50.000 324 22480.65 143.63 41469.99 47553.38 2023-11-20 23:09:51.000 324 22480.62 143.64 41469.81 88888.00 2023-11-20 23:09:52.000 324 22480.57 143.64 41469.75 88888.00 2023-11-20 23:09:53.000 324 22480.55 143.65 41469.83 88888.00 2023-11-20 23:09:54.000 324 22480.55 143.66 41469.86 88888.00 2023-11-20 23:09:55.000 324 22480.53 143.65 41469.81 47553.36 2023-11-20 23:09:56.000 324 22480.51 143.62 41469.76 88888.00 2023-11-20 23:09:57.000 324 22480.50 143.60 41469.79 88888.00 2023-11-20 23:09:58.000 324 22480.51 143.62 41469.80 88888.00 2023-11-20 23:09:59.000 324 22480.50 143.65 41469.76 88888.00 2023-11-20 23:10:00.000 324 22480.50 143.67 41469.71 47553.39 2023-11-20 23:10:01.000 324 22480.52 143.68 41469.70 88888.00 2023-11-20 23:10:02.000 324 22480.56 143.66 41469.72 88888.00 2023-11-20 23:10:03.000 324 22480.56 143.68 41469.77 88888.00 2023-11-20 23:10:04.000 324 22480.55 143.71 41469.82 88888.00 2023-11-20 23:10:05.000 324 22480.53 143.70 41469.88 47553.37 2023-11-20 23:10:06.000 324 22480.48 143.66 41469.87 88888.00 2023-11-20 23:10:07.000 324 22480.42 143.65 41469.86 88888.00 2023-11-20 23:10:08.000 324 22480.43 143.65 41469.95 88888.00 2023-11-20 23:10:09.000 324 22480.44 143.66 41470.10 88888.00 2023-11-20 23:10:10.000 324 22480.40 143.64 41470.12 47553.35 2023-11-20 23:10:11.000 324 22480.33 143.61 41470.01 88888.00 2023-11-20 23:10:12.000 324 22480.29 143.60 41469.95 88888.00 2023-11-20 23:10:13.000 324 22480.31 143.60 41469.96 88888.00 2023-11-20 23:10:14.000 324 22480.34 143.62 41469.98 88888.00 2023-11-20 23:10:15.000 324 22480.35 143.64 41470.00 47553.33 2023-11-20 23:10:16.000 324 22480.34 143.61 41470.00 88888.00 2023-11-20 23:10:17.000 324 22480.39 143.58 41470.02 88888.00 2023-11-20 23:10:18.000 324 22480.44 143.60 41470.06 88888.00 2023-11-20 23:10:19.000 324 22480.38 143.63 41470.00 88888.00 2023-11-20 23:10:20.000 324 22480.28 143.65 41469.90 47553.31 2023-11-20 23:10:21.000 324 22480.27 143.67 41469.91 88888.00 2023-11-20 23:10:22.000 324 22480.29 143.67 41469.97 88888.00 2023-11-20 23:10:23.000 324 22480.28 143.65 41470.01 88888.00 2023-11-20 23:10:24.000 324 22480.26 143.65 41469.98 88888.00 2023-11-20 23:10:25.000 324 22480.27 143.68 41469.96 47553.29 2023-11-20 23:10:26.000 324 22480.30 143.71 41470.00 88888.00 2023-11-20 23:10:27.000 324 22480.28 143.67 41470.04 88888.00 2023-11-20 23:10:28.000 324 22480.26 143.60 41470.04 88888.00 2023-11-20 23:10:29.000 324 22480.27 143.57 41470.07 88888.00 2023-11-20 23:10:30.000 324 22480.25 143.57 41470.10 47553.29 2023-11-20 23:10:31.000 324 22480.23 143.56 41470.06 88888.00 2023-11-20 23:10:32.000 324 22480.20 143.55 41470.00 88888.00 2023-11-20 23:10:33.000 324 22480.19 143.58 41469.99 88888.00 2023-11-20 23:10:34.000 324 22480.20 143.60 41470.02 88888.00 2023-11-20 23:10:35.000 324 22480.21 143.56 41470.05 47553.27 2023-11-20 23:10:36.000 324 22480.20 143.51 41470.04 88888.00 2023-11-20 23:10:37.000 324 22480.19 143.48 41470.00 88888.00 2023-11-20 23:10:38.000 324 22480.21 143.50 41470.02 88888.00 2023-11-20 23:10:39.000 324 22480.22 143.53 41470.07 88888.00 2023-11-20 23:10:40.000 324 22480.20 143.55 41470.07 47553.25 2023-11-20 23:10:41.000 324 22480.16 143.50 41469.98 88888.00 2023-11-20 23:10:42.000 324 22480.15 143.45 41469.95 88888.00 2023-11-20 23:10:43.000 324 22480.17 143.45 41470.02 88888.00 2023-11-20 23:10:44.000 324 22480.18 143.46 41470.02 88888.00 2023-11-20 23:10:45.000 324 22480.20 143.47 41469.90 47553.25 2023-11-20 23:10:46.000 324 22480.23 143.47 41469.83 88888.00 2023-11-20 23:10:47.000 324 22480.22 143.48 41469.86 88888.00 2023-11-20 23:10:48.000 324 22480.19 143.48 41469.89 88888.00 2023-11-20 23:10:49.000 324 22480.19 143.44 41469.89 88888.00 2023-11-20 23:10:50.000 324 22480.21 143.44 41469.87 47553.23 2023-11-20 23:10:51.000 324 22480.24 143.45 41469.91 88888.00 2023-11-20 23:10:52.000 324 22480.24 143.47 41469.99 88888.00 2023-11-20 23:10:53.000 324 22480.21 143.48 41470.05 88888.00 2023-11-20 23:10:54.000 324 22480.20 143.48 41470.06 88888.00 2023-11-20 23:10:55.000 324 22480.24 143.46 41470.07 47553.24 2023-11-20 23:10:56.000 324 22480.22 143.46 41470.06 88888.00 2023-11-20 23:10:57.000 324 22480.16 143.47 41470.00 88888.00 2023-11-20 23:10:58.000 324 22480.16 143.48 41469.97 88888.00 2023-11-20 23:10:59.000 324 22480.19 143.49 41470.02 88888.00 2023-11-20 23:11:00.000 324 22480.17 143.48 41470.06 47553.22 2023-11-20 23:11:01.000 324 22480.14 143.43 41470.09 88888.00 2023-11-20 23:11:02.000 324 22480.11 143.40 41470.07 88888.00 2023-11-20 23:11:03.000 324 22480.09 143.40 41470.01 88888.00 2023-11-20 23:11:04.000 324 22480.06 143.38 41469.94 88888.00 2023-11-20 23:11:05.000 324 22480.02 143.34 41469.90 47553.14 2023-11-20 23:11:06.000 324 22480.02 143.32 41469.89 88888.00 2023-11-20 23:11:07.000 324 22480.03 143.33 41469.91 88888.00 2023-11-20 23:11:08.000 324 22480.01 143.35 41469.99 88888.00 2023-11-20 23:11:09.000 324 22479.96 143.38 41470.00 88888.00 2023-11-20 23:11:10.000 324 22479.92 143.37 41469.90 47553.12 2023-11-20 23:11:11.000 324 22479.90 143.37 41469.86 88888.00 2023-11-20 23:11:12.000 324 22479.90 143.40 41469.86 88888.00 2023-11-20 23:11:13.000 324 22479.91 143.42 41469.86 88888.00 2023-11-20 23:11:14.000 324 22479.93 143.41 41469.89 88888.00 2023-11-20 23:11:15.000 324 22479.93 143.40 41469.88 47553.09 2023-11-20 23:11:16.000 324 22479.92 143.39 41469.79 88888.00 2023-11-20 23:11:17.000 324 22479.91 143.36 41469.76 88888.00 2023-11-20 23:11:18.000 324 22479.92 143.33 41469.87 88888.00 2023-11-20 23:11:19.000 324 22479.93 143.33 41469.99 88888.00 2023-11-20 23:11:20.000 324 22479.95 143.35 41470.04 47553.04 2023-11-20 23:11:21.000 324 22479.97 143.34 41470.02 88888.00 2023-11-20 23:11:22.000 324 22479.97 143.31 41469.91 88888.00 2023-11-20 23:11:23.000 324 22479.94 143.31 41469.81 88888.00 2023-11-20 23:11:24.000 324 22479.92 143.34 41469.82 88888.00 2023-11-20 23:11:25.000 324 22479.91 143.38 41469.95 47552.99 2023-11-20 23:11:26.000 324 22479.89 143.38 41470.06 88888.00 2023-11-20 23:11:27.000 324 22479.85 143.33 41470.05 88888.00 2023-11-20 23:11:28.000 324 22479.82 143.28 41469.96 88888.00 2023-11-20 23:11:29.000 324 22479.80 143.25 41469.93 88888.00 2023-11-20 23:11:30.000 324 22479.81 143.25 41469.98 47552.99 2023-11-20 23:11:31.000 324 22479.83 143.20 41470.07 88888.00 2023-11-20 23:11:32.000 324 22479.82 143.16 41470.14 88888.00 2023-11-20 23:11:33.000 324 22479.76 143.18 41470.17 88888.00 2023-11-20 23:11:34.000 324 22479.70 143.21 41470.17 88888.00 2023-11-20 23:11:35.000 324 22479.68 143.21 41470.12 47552.97 2023-11-20 23:11:36.000 324 22479.65 143.18 41470.03 88888.00 2023-11-20 23:11:37.000 324 22479.65 143.15 41469.93 88888.00 2023-11-20 23:11:38.000 324 22479.69 143.13 41469.89 88888.00 2023-11-20 23:11:39.000 324 22479.74 143.13 41469.96 88888.00 2023-11-20 23:11:40.000 324 22479.75 143.13 41470.00 47552.94 2023-11-20 23:11:41.000 324 22479.72 143.15 41469.96 88888.00 2023-11-20 23:11:42.000 324 22479.69 143.18 41469.94 88888.00 2023-11-20 23:11:43.000 324 22479.71 143.21 41469.94 88888.00 2023-11-20 23:11:44.000 324 22479.71 143.23 41469.86 88888.00 2023-11-20 23:11:45.000 324 22479.72 143.24 41469.74 47552.96 2023-11-20 23:11:46.000 324 22479.74 143.25 41469.72 88888.00 2023-11-20 23:11:47.000 324 22479.74 143.29 41469.83 88888.00 2023-11-20 23:11:48.000 324 22479.73 143.35 41469.93 88888.00 2023-11-20 23:11:49.000 324 22479.73 143.40 41469.94 88888.00 2023-11-20 23:11:50.000 324 22479.72 143.38 41469.91 47552.96 2023-11-20 23:11:51.000 324 22479.67 143.31 41469.94 88888.00 2023-11-20 23:11:52.000 324 22479.67 143.28 41469.98 88888.00 2023-11-20 23:11:53.000 324 22479.72 143.33 41469.98 88888.00 2023-11-20 23:11:54.000 324 22479.74 143.38 41469.94 88888.00 2023-11-20 23:11:55.000 324 22479.74 143.38 41469.91 47552.97 2023-11-20 23:11:56.000 324 22479.75 143.38 41469.92 88888.00 2023-11-20 23:11:57.000 324 22479.73 143.38 41469.89 88888.00 2023-11-20 23:11:58.000 324 22479.66 143.38 41469.86 88888.00 2023-11-20 23:11:59.000 324 22479.62 143.38 41469.91 88888.00 2023-11-20 23:12:00.000 324 22479.65 143.39 41469.99 47552.97 2023-11-20 23:12:01.000 324 22479.71 143.37 41469.98 88888.00 2023-11-20 23:12:02.000 324 22479.76 143.38 41469.92 88888.00 2023-11-20 23:12:03.000 324 22479.76 143.41 41469.95 88888.00 2023-11-20 23:12:04.000 324 22479.74 143.42 41470.06 88888.00 2023-11-20 23:12:05.000 324 22479.74 143.43 41470.07 47552.96 2023-11-20 23:12:06.000 324 22479.74 143.42 41469.99 88888.00 2023-11-20 23:12:07.000 324 22479.75 143.42 41469.93 88888.00 2023-11-20 23:12:08.000 324 22479.77 143.47 41469.92 88888.00 2023-11-20 23:12:09.000 324 22479.76 143.49 41469.93 88888.00 2023-11-20 23:12:10.000 324 22479.75 143.45 41469.91 47552.95 2023-11-20 23:12:11.000 324 22479.74 143.39 41469.89 88888.00 2023-11-20 23:12:12.000 324 22479.74 143.37 41469.91 88888.00 2023-11-20 23:12:13.000 324 22479.78 143.42 41470.00 88888.00 2023-11-20 23:12:14.000 324 22479.82 143.46 41470.01 88888.00 2023-11-20 23:12:15.000 324 22479.82 143.47 41469.99 47552.98 2023-11-20 23:12:16.000 324 22479.82 143.48 41470.03 88888.00 2023-11-20 23:12:17.000 324 22479.85 143.47 41470.04 88888.00 2023-11-20 23:12:18.000 324 22479.89 143.46 41470.01 88888.00 2023-11-20 23:12:19.000 324 22479.91 143.48 41469.98 88888.00 2023-11-20 23:12:20.000 324 22479.90 143.49 41469.92 47552.98 2023-11-20 23:12:21.000 324 22479.91 143.48 41469.90 88888.00 2023-11-20 23:12:22.000 324 22479.94 143.50 41469.95 88888.00 2023-11-20 23:12:23.000 324 22479.92 143.49 41469.96 88888.00 2023-11-20 23:12:24.000 324 22479.90 143.47 41469.95 88888.00 2023-11-20 23:12:25.000 324 22479.92 143.47 41469.96 47552.99 2023-11-20 23:12:26.000 324 22479.90 143.45 41469.92 88888.00 2023-11-20 23:12:27.000 324 22479.85 143.41 41469.89 88888.00 2023-11-20 23:12:28.000 324 22479.84 143.38 41469.94 88888.00 2023-11-20 23:12:29.000 324 22479.86 143.36 41470.04 88888.00 2023-11-20 23:12:30.000 324 22479.90 143.38 41470.10 47553.01 2023-11-20 23:12:31.000 324 22479.93 143.41 41470.07 88888.00 2023-11-20 23:12:32.000 324 22479.90 143.40 41470.06 88888.00 2023-11-20 23:12:33.000 324 22479.84 143.39 41470.08 88888.00 2023-11-20 23:12:34.000 324 22479.84 143.39 41470.05 88888.00 2023-11-20 23:12:35.000 324 22479.88 143.41 41469.99 47552.96 2023-11-20 23:12:36.000 324 22479.89 143.43 41469.98 88888.00 2023-11-20 23:12:37.000 324 22479.88 143.42 41470.00 88888.00 2023-11-20 23:12:38.000 324 22479.89 143.44 41470.01 88888.00 2023-11-20 23:12:39.000 324 22479.90 143.46 41470.03 88888.00 2023-11-20 23:12:40.000 324 22479.90 143.46 41470.07 47553.03 2023-11-20 23:12:41.000 324 22479.89 143.48 41470.08 88888.00 2023-11-20 23:12:42.000 324 22479.89 143.50 41470.04 88888.00 2023-11-20 23:12:43.000 324 22479.90 143.50 41469.99 88888.00 2023-11-20 23:12:44.000 324 22479.87 143.52 41469.98 88888.00 2023-11-20 23:12:45.000 324 22479.80 143.53 41469.98 47553.01 2023-11-20 23:12:46.000 324 22479.78 143.49 41470.04 88888.00 2023-11-20 23:12:47.000 324 22479.83 143.48 41470.11 88888.00 2023-11-20 23:12:48.000 324 22479.89 143.50 41470.13 88888.00 2023-11-20 23:12:49.000 324 22479.90 143.52 41470.09 88888.00 2023-11-20 23:12:50.000 324 22479.86 143.50 41470.03 47553.06 2023-11-20 23:12:51.000 324 22479.85 143.46 41469.98 88888.00 2023-11-20 23:12:52.000 324 22479.86 143.44 41469.97 88888.00 2023-11-20 23:12:53.000 324 22479.86 143.45 41469.96 88888.00 2023-11-20 23:12:54.000 324 22479.84 143.47 41469.95 88888.00 2023-11-20 23:12:55.000 324 22479.81 143.51 41469.96 47553.04 2023-11-20 23:12:56.000 324 22479.77 143.52 41469.93 88888.00 2023-11-20 23:12:57.000 324 22479.70 143.47 41469.86 88888.00 2023-11-20 23:12:58.000 324 22479.69 143.43 41469.88 88888.00 2023-11-20 23:12:59.000 324 22479.74 143.43 41469.94 88888.00 2023-11-20 23:13:00.000 324 22479.76 143.43 41469.98 47553.04 2023-11-20 23:13:01.000 324 22479.77 143.44 41470.03 88888.00 2023-11-20 23:13:02.000 324 22479.80 143.43 41470.08 88888.00 2023-11-20 23:13:03.000 324 22479.84 143.40 41470.09 88888.00 2023-11-20 23:13:04.000 324 22479.84 143.41 41470.04 88888.00 2023-11-20 23:13:05.000 324 22479.79 143.43 41470.02 47553.02 2023-11-20 23:13:06.000 324 22479.76 143.42 41470.02 88888.00 2023-11-20 23:13:07.000 324 22479.78 143.39 41470.00 88888.00 2023-11-20 23:13:08.000 324 22479.78 143.35 41469.95 88888.00 2023-11-20 23:13:09.000 324 22479.74 143.29 41469.94 88888.00 2023-11-20 23:13:10.000 324 22479.73 143.26 41470.02 47553.01 2023-11-20 23:13:11.000 324 22479.76 143.31 41470.12 88888.00 2023-11-20 23:13:12.000 324 22479.76 143.40 41470.11 88888.00 2023-11-20 23:13:13.000 324 22479.72 143.44 41470.07 88888.00 2023-11-20 23:13:14.000 324 22479.67 143.41 41470.09 88888.00 2023-11-20 23:13:15.000 324 22479.64 143.32 41470.06 47553.01 2023-11-20 23:13:16.000 324 22479.63 143.25 41469.95 88888.00 2023-11-20 23:13:17.000 324 22479.64 143.25 41469.93 88888.00 2023-11-20 23:13:18.000 324 22479.66 143.27 41469.96 88888.00 2023-11-20 23:13:19.000 324 22479.67 143.33 41469.93 88888.00 2023-11-20 23:13:20.000 324 22479.65 143.38 41469.88 47552.94 2023-11-20 23:13:21.000 324 22479.60 143.40 41469.91 88888.00 2023-11-20 23:13:22.000 324 22479.60 143.37 41469.95 88888.00 2023-11-20 23:13:23.000 324 22479.65 143.33 41469.91 88888.00 2023-11-20 23:13:24.000 324 22479.66 143.28 41469.84 88888.00 2023-11-20 23:13:25.000 324 22479.63 143.25 41469.86 47552.96 2023-11-20 23:13:26.000 324 22479.59 143.27 41469.90 88888.00 2023-11-20 23:13:27.000 324 22479.57 143.26 41469.90 88888.00 2023-11-20 23:13:28.000 324 22479.57 143.25 41469.96 88888.00 2023-11-20 23:13:29.000 324 22479.58 143.26 41470.01 88888.00 2023-11-20 23:13:30.000 324 22479.59 143.26 41469.99 47552.97 2023-11-20 23:13:31.000 324 22479.61 143.26 41469.99 88888.00 2023-11-20 23:13:32.000 324 22479.61 143.23 41470.00 88888.00 2023-11-20 23:13:33.000 324 22479.62 143.23 41469.99 88888.00 2023-11-20 23:13:34.000 324 22479.65 143.26 41469.98 88888.00 2023-11-20 23:13:35.000 324 22479.63 143.26 41469.93 47552.89 2023-11-20 23:13:36.000 324 22479.61 143.25 41469.89 88888.00 2023-11-20 23:13:37.000 324 22479.62 143.26 41469.96 88888.00 2023-11-20 23:13:38.000 324 22479.63 143.25 41470.00 88888.00 2023-11-20 23:13:39.000 324 22479.64 143.24 41470.02 88888.00 2023-11-20 23:13:40.000 324 22479.61 143.22 41470.04 47552.90 2023-11-20 23:13:41.000 324 22479.55 143.20 41469.98 88888.00 2023-11-20 23:13:42.000 324 22479.51 143.19 41469.90 88888.00 2023-11-20 23:13:43.000 324 22479.50 143.16 41469.87 88888.00 2023-11-20 23:13:44.000 324 22479.51 143.15 41469.89 88888.00 2023-11-20 23:13:45.000 324 22479.52 143.18 41469.93 47552.87 2023-11-20 23:13:46.000 324 22479.48 143.17 41469.93 88888.00 2023-11-20 23:13:47.000 324 22479.44 143.14 41469.90 88888.00 2023-11-20 23:13:48.000 324 22479.49 143.12 41469.90 88888.00 2023-11-20 23:13:49.000 324 22479.57 143.08 41469.91 88888.00 2023-11-20 23:13:50.000 324 22479.61 143.08 41469.97 47552.85 2023-11-20 23:13:51.000 324 22479.61 143.15 41470.08 88888.00 2023-11-20 23:13:52.000 324 22479.59 143.19 41470.14 88888.00 2023-11-20 23:13:53.000 324 22479.59 143.23 41470.12 88888.00 2023-11-20 23:13:54.000 324 22479.59 143.26 41470.11 88888.00 2023-11-20 23:13:55.000 324 22479.52 143.23 41470.09 47552.82 2023-11-20 23:13:56.000 324 22479.43 143.18 41470.03 88888.00 2023-11-20 23:13:57.000 324 22479.41 143.12 41469.97 88888.00 2023-11-20 23:13:58.000 324 22479.40 143.06 41469.93 88888.00 2023-11-20 23:13:59.000 324 22479.35 143.04 41469.84 88888.00 2023-11-20 23:14:00.000 324 22479.31 143.11 41469.78 47552.84 2023-11-20 23:14:01.000 324 22479.34 143.20 41469.81 88888.00 2023-11-20 23:14:02.000 324 22479.41 143.22 41469.80 88888.00 2023-11-20 23:14:03.000 324 22479.44 143.18 41469.77 88888.00 2023-11-20 23:14:04.000 324 22479.42 143.14 41469.79 88888.00 2023-11-20 23:14:05.000 324 22479.40 143.09 41469.77 47552.82 2023-11-20 23:14:06.000 324 22479.40 143.04 41469.69 88888.00 2023-11-20 23:14:07.000 324 22479.42 143.09 41469.70 88888.00 2023-11-20 23:14:08.000 324 22479.47 143.20 41469.77 88888.00 2023-11-20 23:14:09.000 324 22479.50 143.25 41469.85 88888.00 2023-11-20 23:14:10.000 324 22479.49 143.24 41469.88 47552.82 2023-11-20 23:14:11.000 324 22479.47 143.16 41469.82 88888.00 2023-11-20 23:14:12.000 324 22479.47 143.12 41469.79 88888.00 2023-11-20 23:14:13.000 324 22479.47 143.19 41469.86 88888.00 2023-11-20 23:14:14.000 324 22479.47 143.28 41469.94 88888.00 2023-11-20 23:14:15.000 324 22479.47 143.29 41469.96 47552.82 2023-11-20 23:14:16.000 324 22479.46 143.25 41469.89 88888.00 2023-11-20 23:14:17.000 324 22479.43 143.24 41469.79 88888.00 2023-11-20 23:14:18.000 324 22479.42 143.28 41469.72 88888.00 2023-11-20 23:14:19.000 324 22479.40 143.27 41469.69 88888.00 2023-11-20 23:14:20.000 324 22479.39 143.19 41469.73 47552.79 2023-11-20 23:14:21.000 324 22479.43 143.16 41469.77 88888.00 2023-11-20 23:14:22.000 324 22479.48 143.19 41469.74 88888.00 2023-11-20 23:14:23.000 324 22479.48 143.28 41469.77 88888.00 2023-11-20 23:14:24.000 324 22479.46 143.37 41469.88 88888.00 2023-11-20 23:14:25.000 324 22479.45 143.38 41469.91 47552.81 2023-11-20 23:14:26.000 324 22479.42 143.29 41469.81 88888.00 2023-11-20 23:14:27.000 324 22479.38 143.22 41469.71 88888.00 2023-11-20 23:14:28.000 324 22479.42 143.23 41469.72 88888.00 2023-11-20 23:14:29.000 324 22479.49 143.26 41469.75 88888.00 2023-11-20 23:14:30.000 324 22479.52 143.25 41469.75 47552.80 2023-11-20 23:14:31.000 324 22479.51 143.20 41469.77 88888.00 2023-11-20 23:14:32.000 324 22479.49 143.16 41469.80 88888.00 2023-11-20 23:14:33.000 324 22479.50 143.16 41469.79 88888.00 2023-11-20 23:14:34.000 324 22479.51 143.22 41469.79 88888.00 2023-11-20 23:14:35.000 324 22479.50 143.27 41469.79 47552.80 2023-11-20 23:14:36.000 324 22479.51 143.28 41469.81 88888.00 2023-11-20 23:14:37.000 324 22479.53 143.31 41469.80 88888.00 2023-11-20 23:14:38.000 324 22479.56 143.34 41469.76 88888.00 2023-11-20 23:14:39.000 324 22479.58 143.32 41469.69 88888.00 2023-11-20 23:14:40.000 324 22479.56 143.32 41469.66 47552.83 2023-11-20 23:14:41.000 324 22479.53 143.33 41469.68 88888.00 2023-11-20 23:14:42.000 324 22479.54 143.35 41469.71 88888.00 2023-11-20 23:14:43.000 324 22479.59 143.38 41469.73 88888.00 2023-11-20 23:14:44.000 324 22479.62 143.37 41469.74 88888.00 2023-11-20 23:14:45.000 324 22479.59 143.31 41469.75 47552.80 2023-11-20 23:14:46.000 324 22479.54 143.26 41469.79 88888.00 2023-11-20 23:14:47.000 324 22479.52 143.30 41469.85 88888.00 2023-11-20 23:14:48.000 324 22479.53 143.36 41469.93 88888.00 2023-11-20 23:14:49.000 324 22479.53 143.38 41469.93 88888.00 2023-11-20 23:14:50.000 324 22479.51 143.34 41469.91 47552.82 2023-11-20 23:14:51.000 324 22479.49 143.30 41469.95 88888.00 2023-11-20 23:14:52.000 324 22479.52 143.29 41469.97 88888.00 2023-11-20 23:14:53.000 324 22479.55 143.34 41469.95 88888.00 2023-11-20 23:14:54.000 324 22479.54 143.41 41469.93 88888.00 2023-11-20 23:14:55.000 324 22479.52 143.42 41469.93 47552.82 2023-11-20 23:14:56.000 324 22479.51 143.38 41469.91 88888.00 2023-11-20 23:14:57.000 324 22479.47 143.37 41469.90 88888.00 2023-11-20 23:14:58.000 324 22479.44 143.38 41469.94 88888.00 2023-11-20 23:14:59.000 324 22479.45 143.38 41469.98 88888.00 2023-11-20 23:15:00.000 324 22479.51 143.37 41470.02 47552.82 2023-11-20 23:15:01.000 324 22479.56 143.34 41470.00 88888.00 2023-11-20 23:15:02.000 324 22479.55 143.33 41469.95 88888.00 2023-11-20 23:15:03.000 324 22479.53 143.31 41469.88 88888.00 2023-11-20 23:15:04.000 324 22479.53 143.29 41469.82 88888.00 2023-11-20 23:15:05.000 324 22479.53 143.28 41469.84 47552.80 2023-11-20 23:15:06.000 324 22479.47 143.29 41469.89 88888.00 2023-11-20 23:15:07.000 324 22479.43 143.30 41469.91 88888.00 2023-11-20 23:15:08.000 324 22479.45 143.34 41469.94 88888.00 2023-11-20 23:15:09.000 324 22479.44 143.36 41469.96 88888.00 2023-11-20 23:15:10.000 324 22479.40 143.33 41469.98 47552.82 2023-11-20 23:15:11.000 324 22479.35 143.23 41469.98 88888.00 2023-11-20 23:15:12.000 324 22479.33 143.14 41469.97 88888.00 2023-11-20 23:15:13.000 324 22479.35 143.17 41469.98 88888.00 2023-11-20 23:15:14.000 324 22479.35 143.23 41470.02 88888.00 2023-11-20 23:15:15.000 324 22479.36 143.19 41470.02 47552.83 2023-11-20 23:15:16.000 324 22479.36 143.11 41469.91 88888.00 2023-11-20 23:15:17.000 324 22479.34 143.08 41469.83 88888.00 2023-11-20 23:15:18.000 324 22479.31 143.11 41469.85 88888.00 2023-11-20 23:15:19.000 324 22479.32 143.15 41469.91 88888.00 2023-11-20 23:15:20.000 324 22479.38 143.18 41469.96 47552.78 2023-11-20 23:15:21.000 324 22479.44 143.18 41469.99 88888.00 2023-11-20 23:15:22.000 324 22479.45 143.17 41469.96 88888.00 2023-11-20 23:15:23.000 324 22479.40 143.11 41469.90 88888.00 2023-11-20 23:15:24.000 324 22479.35 143.08 41469.93 88888.00 2023-11-20 23:15:25.000 324 22479.37 143.09 41469.98 47552.79 2023-11-20 23:15:26.000 324 22479.39 143.09 41469.97 88888.00 2023-11-20 23:15:27.000 324 22479.40 143.11 41469.95 88888.00 2023-11-20 23:15:28.000 324 22479.44 143.16 41469.96 88888.00 2023-11-20 23:15:29.000 324 22479.45 143.17 41469.98 88888.00 2023-11-20 23:15:30.000 324 22479.41 143.11 41469.97 47552.80 2023-11-20 23:15:31.000 324 22479.39 143.06 41469.94 88888.00 2023-11-20 23:15:32.000 324 22479.42 143.07 41469.96 88888.00 2023-11-20 23:15:33.000 324 22479.44 143.09 41469.97 88888.00 2023-11-20 23:15:34.000 324 22479.45 143.09 41469.91 88888.00 2023-11-20 23:15:35.000 324 22479.47 143.04 41469.91 47552.77 2023-11-20 23:15:36.000 324 22479.47 142.99 41469.98 88888.00 2023-11-20 23:15:37.000 324 22479.42 142.99 41470.02 88888.00 2023-11-20 23:15:38.000 324 22479.39 143.08 41470.02 88888.00 2023-11-20 23:15:39.000 324 22479.41 143.12 41470.02 88888.00 2023-11-20 23:15:40.000 324 22479.45 143.07 41470.04 47552.75 2023-11-20 23:15:41.000 324 22479.44 143.01 41470.06 88888.00 2023-11-20 23:15:42.000 324 22479.41 142.97 41470.06 88888.00 2023-11-20 23:15:43.000 324 22479.41 142.99 41470.05 88888.00 2023-11-20 23:15:44.000 324 22479.42 143.03 41470.09 88888.00 2023-11-20 23:15:45.000 324 22479.43 143.00 41470.14 47552.75 2023-11-20 23:15:46.000 324 22479.44 142.94 41470.19 88888.00 2023-11-20 23:15:47.000 324 22479.47 143.03 41470.28 88888.00 2023-11-20 23:15:48.000 324 22479.51 143.16 41470.29 88888.00 2023-11-20 23:15:49.000 324 22479.54 143.11 41470.16 88888.00 2023-11-20 23:15:50.000 324 22479.53 142.95 41470.02 47552.79 2023-11-20 23:15:51.000 324 22479.50 142.85 41469.96 88888.00 2023-11-20 23:15:52.000 324 22479.49 142.88 41469.94 88888.00 2023-11-20 23:15:53.000 324 22479.50 142.92 41469.95 88888.00 2023-11-20 23:15:54.000 324 22479.53 142.95 41469.99 88888.00 2023-11-20 23:15:55.000 324 22479.58 143.00 41470.05 47552.77 2023-11-20 23:15:56.000 324 22479.60 143.00 41470.07 88888.00 2023-11-20 23:15:57.000 324 22479.56 142.98 41470.09 88888.00 2023-11-20 23:15:58.000 324 22479.54 142.99 41470.10 88888.00 2023-11-20 23:15:59.000 324 22479.52 142.97 41470.04 88888.00 2023-11-20 23:16:00.000 324 22479.51 142.98 41470.03 47552.76 2023-11-20 23:16:01.000 324 22479.52 142.99 41470.11 88888.00 2023-11-20 23:16:02.000 324 22479.48 142.96 41470.16 88888.00 2023-11-20 23:16:03.000 324 22479.40 142.96 41470.09 88888.00 2023-11-20 23:16:04.000 324 22479.34 142.98 41470.04 88888.00 2023-11-20 23:16:05.000 324 22479.37 143.00 41470.12 47552.74 2023-11-20 23:16:06.000 324 22479.44 143.02 41470.18 88888.00 2023-11-20 23:16:07.000 324 22479.47 143.00 41470.13 88888.00 2023-11-20 23:16:08.000 324 22479.47 142.92 41470.05 88888.00 2023-11-20 23:16:09.000 324 22479.47 142.86 41470.00 88888.00 2023-11-20 23:16:10.000 324 22479.49 142.85 41470.00 47552.76 2023-11-20 23:16:11.000 324 22479.50 142.90 41470.02 88888.00 2023-11-20 23:16:12.000 324 22479.47 142.97 41470.01 88888.00 2023-11-20 23:16:13.000 324 22479.48 143.04 41470.00 88888.00 2023-11-20 23:16:14.000 324 22479.50 143.06 41470.03 88888.00 2023-11-20 23:16:15.000 324 22479.51 143.03 41470.09 47552.72 2023-11-20 23:16:16.000 324 22479.54 143.01 41470.15 88888.00 2023-11-20 23:16:17.000 324 22479.56 143.01 41470.20 88888.00 2023-11-20 23:16:18.000 324 22479.50 142.96 41470.14 88888.00 2023-11-20 23:16:19.000 324 22479.45 142.89 41470.09 88888.00 2023-11-20 23:16:20.000 324 22479.48 142.85 41470.13 47552.75 2023-11-20 23:16:21.000 324 22479.51 142.83 41470.16 88888.00 2023-11-20 23:16:22.000 324 22479.52 142.85 41470.17 88888.00 2023-11-20 23:16:23.000 324 22479.52 142.90 41470.17 88888.00 2023-11-20 23:16:24.000 324 22479.50 142.91 41470.13 88888.00 2023-11-20 23:16:25.000 324 22479.47 142.90 41470.11 47552.72 2023-11-20 23:16:26.000 324 22479.45 142.90 41470.16 88888.00 2023-11-20 23:16:27.000 324 22479.47 142.91 41470.17 88888.00 2023-11-20 23:16:28.000 324 22479.47 142.90 41470.10 88888.00 2023-11-20 23:16:29.000 324 22479.45 142.84 41470.06 88888.00 2023-11-20 23:16:30.000 324 22479.45 142.82 41470.07 47552.72 2023-11-20 23:16:31.000 324 22479.45 142.81 41470.06 88888.00 2023-11-20 23:16:32.000 324 22479.43 142.75 41470.05 88888.00 2023-11-20 23:16:33.000 324 22479.39 142.73 41470.09 88888.00 2023-11-20 23:16:34.000 324 22479.37 142.80 41470.12 88888.00 2023-11-20 23:16:35.000 324 22479.35 142.84 41470.11 47552.72 2023-11-20 23:16:36.000 324 22479.34 142.86 41470.14 88888.00 2023-11-20 23:16:37.000 324 22479.38 142.87 41470.23 88888.00 2023-11-20 23:16:38.000 324 22479.44 142.86 41470.27 88888.00 2023-11-20 23:16:39.000 324 22479.49 142.86 41470.19 88888.00 2023-11-20 23:16:40.000 324 22479.52 142.85 41470.11 47552.71 2023-11-20 23:16:41.000 324 22479.52 142.85 41470.13 88888.00 2023-11-20 23:16:42.000 324 22479.52 142.86 41470.19 88888.00 2023-11-20 23:16:43.000 324 22479.53 142.85 41470.20 88888.00 2023-11-20 23:16:44.000 324 22479.56 142.82 41470.17 88888.00 2023-11-20 23:16:45.000 324 22479.58 142.81 41470.12 47552.70 2023-11-20 23:16:46.000 324 22479.57 142.80 41470.11 88888.00 2023-11-20 23:16:47.000 324 22479.53 142.82 41470.18 88888.00 2023-11-20 23:16:48.000 324 22479.51 142.86 41470.24 88888.00 2023-11-20 23:16:49.000 324 22479.50 142.87 41470.24 88888.00 2023-11-20 23:16:50.000 324 22479.48 142.85 41470.20 47552.68 2023-11-20 23:16:51.000 324 22479.46 142.82 41470.11 88888.00 2023-11-20 23:16:52.000 324 22479.43 142.85 41470.06 88888.00 2023-11-20 23:16:53.000 324 22479.40 142.96 41470.11 88888.00 2023-11-20 23:16:54.000 324 22479.38 142.99 41470.13 88888.00 2023-11-20 23:16:55.000 324 22479.39 142.96 41470.12 47552.71 2023-11-20 23:16:56.000 324 22479.39 142.92 41470.13 88888.00 2023-11-20 23:16:57.000 324 22479.33 142.82 41470.07 88888.00 2023-11-20 23:16:58.000 324 22479.30 142.70 41469.96 88888.00 2023-11-20 23:16:59.000 324 22479.31 142.68 41469.95 88888.00 2023-11-20 23:17:00.000 324 22479.32 142.77 41470.12 47552.70 2023-11-20 23:17:01.000 324 22479.34 142.89 41470.27 88888.00 2023-11-20 23:17:02.000 324 22479.34 142.93 41470.19 88888.00 2023-11-20 23:17:03.000 324 22479.34 142.93 41470.05 88888.00 2023-11-20 23:17:04.000 324 22479.36 142.93 41470.03 88888.00 2023-11-20 23:17:05.000 324 22479.39 142.91 41470.06 47552.70 2023-11-20 23:17:06.000 324 22479.39 142.85 41470.00 88888.00 2023-11-20 23:17:07.000 324 22479.34 142.82 41469.91 88888.00 2023-11-20 23:17:08.000 324 22479.30 142.85 41469.91 88888.00 2023-11-20 23:17:09.000 324 22479.32 142.89 41470.01 88888.00 2023-11-20 23:17:10.000 324 22479.33 142.91 41470.09 47552.71 2023-11-20 23:17:11.000 324 22479.29 142.89 41470.02 88888.00 2023-11-20 23:17:12.000 324 22479.26 142.89 41469.90 88888.00 2023-11-20 23:17:13.000 324 22479.24 142.94 41469.88 88888.00 2023-11-20 23:17:14.000 324 22479.23 142.95 41469.88 88888.00 2023-11-20 23:17:15.000 324 22479.25 142.89 41469.85 47552.69 2023-11-20 23:17:16.000 324 22479.23 142.85 41469.82 88888.00 2023-11-20 23:17:17.000 324 22479.19 142.88 41469.86 88888.00 2023-11-20 23:17:18.000 324 22479.20 142.96 41469.93 88888.00 2023-11-20 23:17:19.000 324 22479.26 143.01 41469.93 88888.00 2023-11-20 23:17:20.000 324 22479.28 143.01 41469.91 47552.70 2023-11-20 23:17:21.000 324 22479.28 143.00 41469.89 88888.00 2023-11-20 23:17:22.000 324 22479.28 142.98 41469.84 88888.00 2023-11-20 23:17:23.000 324 22479.27 142.97 41469.83 88888.00 2023-11-20 23:17:24.000 324 22479.25 142.95 41469.82 88888.00 2023-11-20 23:17:25.000 324 22479.22 142.90 41469.80 47552.69 2023-11-20 23:17:26.000 324 22479.22 142.88 41469.81 88888.00 2023-11-20 23:17:27.000 324 22479.22 142.88 41469.81 88888.00 2023-11-20 23:17:28.000 324 22479.24 142.89 41469.76 88888.00 2023-11-20 23:17:29.000 324 22479.28 142.92 41469.73 88888.00 2023-11-20 23:17:30.000 324 22479.28 142.92 41469.71 47552.69 2023-11-20 23:17:31.000 324 22479.22 142.89 41469.60 88888.00 2023-11-20 23:17:32.000 324 22479.17 142.90 41469.51 88888.00 2023-11-20 23:17:33.000 324 22479.17 142.91 41469.54 88888.00 2023-11-20 23:17:34.000 324 22479.16 142.88 41469.57 88888.00 2023-11-20 23:17:35.000 324 22479.14 142.84 41469.57 47552.68 2023-11-20 23:17:36.000 324 22479.15 142.85 41469.62 88888.00 2023-11-20 23:17:37.000 324 22479.17 142.90 41469.64 88888.00 2023-11-20 23:17:38.000 324 22479.15 142.91 41469.59 88888.00 2023-11-20 23:17:39.000 324 22479.16 142.91 41469.51 88888.00 2023-11-20 23:17:40.000 324 22479.20 142.92 41469.47 47552.71 2023-11-20 23:17:41.000 324 22479.20 142.88 41469.48 88888.00 2023-11-20 23:17:42.000 324 22479.21 142.82 41469.57 88888.00 2023-11-20 23:17:43.000 324 22479.26 142.81 41469.61 88888.00 2023-11-20 23:17:44.000 324 22479.28 142.84 41469.58 88888.00 2023-11-20 23:17:45.000 324 22479.28 142.85 41469.60 47552.72 2023-11-20 23:17:46.000 324 22479.31 142.84 41469.71 88888.00 2023-11-20 23:17:47.000 324 22479.30 142.85 41469.83 88888.00 2023-11-20 23:17:48.000 324 22479.31 142.88 41469.88 88888.00 2023-11-20 23:17:49.000 324 22479.33 142.89 41469.86 88888.00 2023-11-20 23:17:50.000 324 22479.33 142.87 41469.83 47552.69 2023-11-20 23:17:51.000 324 22479.31 142.85 41469.82 88888.00 2023-11-20 23:17:52.000 324 22479.29 142.84 41469.79 88888.00 2023-11-20 23:17:53.000 324 22479.31 142.87 41469.81 88888.00 2023-11-20 23:17:54.000 324 22479.36 142.92 41469.83 88888.00 2023-11-20 23:17:55.000 324 22479.37 142.90 41469.76 47552.74 2023-11-20 23:17:56.000 324 22479.36 142.82 41469.70 88888.00 2023-11-20 23:17:57.000 324 22479.39 142.71 41469.73 88888.00 2023-11-20 23:17:58.000 324 22479.42 142.66 41469.78 88888.00 2023-11-20 23:17:59.000 324 22479.44 142.71 41469.85 88888.00 2023-11-20 23:18:00.000 324 22479.42 142.78 41469.91 47552.69 2023-11-20 23:18:01.000 324 22479.39 142.80 41469.94 88888.00 2023-11-20 23:18:02.000 324 22479.37 142.77 41469.94 88888.00 2023-11-20 23:18:03.000 324 22479.35 142.74 41469.90 88888.00 2023-11-20 23:18:04.000 324 22479.33 142.75 41469.86 88888.00 2023-11-20 23:18:05.000 324 22479.33 142.77 41469.91 47552.72 2023-11-20 23:18:06.000 324 22479.30 142.76 41469.96 88888.00 2023-11-20 23:18:07.000 324 22479.28 142.76 41469.98 88888.00 2023-11-20 23:18:08.000 324 22479.32 142.78 41470.02 88888.00 2023-11-20 23:18:09.000 324 22479.36 142.80 41470.06 88888.00 2023-11-20 23:18:10.000 324 22479.35 142.81 41470.06 47552.74 2023-11-20 23:18:11.000 324 22479.33 142.78 41469.96 88888.00 2023-11-20 23:18:12.000 324 22479.33 142.69 41469.84 88888.00 2023-11-20 23:18:13.000 324 22479.35 142.64 41469.84 88888.00 2023-11-20 23:18:14.000 324 22479.35 142.66 41469.89 88888.00 2023-11-20 23:18:15.000 324 22479.32 142.69 41469.86 47552.74 2023-11-20 23:18:16.000 324 22479.30 142.73 41469.82 88888.00 2023-11-20 23:18:17.000 324 22479.32 142.78 41469.81 88888.00 2023-11-20 23:18:18.000 324 22479.34 142.81 41469.82 88888.00 2023-11-20 23:18:19.000 324 22479.33 142.77 41469.86 88888.00 2023-11-20 23:18:20.000 324 22479.30 142.69 41469.85 47552.72 2023-11-20 23:18:21.000 324 22479.32 142.66 41469.81 88888.00 2023-11-20 23:18:22.000 324 22479.34 142.66 41469.81 88888.00 2023-11-20 23:18:23.000 324 22479.33 142.68 41469.87 88888.00 2023-11-20 23:18:24.000 324 22479.29 142.70 41469.99 88888.00 2023-11-20 23:18:25.000 324 22479.26 142.71 41470.02 47552.74 2023-11-20 23:18:26.000 324 22479.28 142.68 41469.95 88888.00 2023-11-20 23:18:27.000 324 22479.31 142.68 41469.88 88888.00 2023-11-20 23:18:28.000 324 22479.32 142.72 41469.85 88888.00 2023-11-20 23:18:29.000 324 22479.34 142.75 41469.86 88888.00 2023-11-20 23:18:30.000 324 22479.37 142.70 41469.88 47552.72 2023-11-20 23:18:31.000 324 22479.37 142.61 41469.93 88888.00 2023-11-20 23:18:32.000 324 22479.41 142.60 41469.99 88888.00 2023-11-20 23:18:33.000 324 22479.47 142.69 41469.98 88888.00 2023-11-20 23:18:34.000 324 22479.48 142.75 41469.88 88888.00 2023-11-20 23:18:35.000 324 22479.46 142.71 41469.83 47552.76 2023-11-20 23:18:36.000 324 22479.43 142.62 41469.82 88888.00 2023-11-20 23:18:37.000 324 22479.38 142.57 41469.80 88888.00 2023-11-20 23:18:38.000 324 22479.36 142.62 41469.83 88888.00 2023-11-20 23:18:39.000 324 22479.40 142.65 41469.82 88888.00 2023-11-20 23:18:40.000 324 22479.42 142.61 41469.77 47552.73 2023-11-20 23:18:41.000 324 22479.40 142.58 41469.74 88888.00 2023-11-20 23:18:42.000 324 22479.38 142.60 41469.77 88888.00 2023-11-20 23:18:43.000 324 22479.43 142.65 41469.82 88888.00 2023-11-20 23:18:44.000 324 22479.47 142.70 41469.84 88888.00 2023-11-20 23:18:45.000 324 22479.45 142.68 41469.76 47552.72 2023-11-20 23:18:46.000 324 22479.45 142.64 41469.77 88888.00 2023-11-20 23:18:47.000 324 22479.47 142.62 41469.84 88888.00 2023-11-20 23:18:48.000 324 22479.44 142.60 41469.83 88888.00 2023-11-20 23:18:49.000 324 22479.43 142.61 41469.83 88888.00 2023-11-20 23:18:50.000 324 22479.43 142.61 41469.91 47552.72 2023-11-20 23:18:51.000 324 22479.42 142.62 41469.95 88888.00 2023-11-20 23:18:52.000 324 22479.41 142.65 41469.89 88888.00 2023-11-20 23:18:53.000 324 22479.42 142.64 41469.76 88888.00 2023-11-20 23:18:54.000 324 22479.42 142.61 41469.66 88888.00 2023-11-20 23:18:55.000 324 22479.42 142.60 41469.69 47552.76 2023-11-20 23:18:56.000 324 22479.42 142.59 41469.75 88888.00 2023-11-20 23:18:57.000 324 22479.41 142.58 41469.76 88888.00 2023-11-20 23:18:58.000 324 22479.40 142.62 41469.80 88888.00 2023-11-20 23:18:59.000 324 22479.42 142.64 41469.86 88888.00 2023-11-20 23:19:00.000 324 22479.45 142.63 41469.91 47552.76 2023-11-20 23:19:01.000 324 22479.45 142.59 41469.91 88888.00 2023-11-20 23:19:02.000 324 22479.42 142.55 41469.88 88888.00 2023-11-20 23:19:03.000 324 22479.40 142.55 41469.88 88888.00 2023-11-20 23:19:04.000 324 22479.42 142.53 41469.88 88888.00 2023-11-20 23:19:05.000 324 22479.45 142.50 41469.86 47552.73 2023-11-20 23:19:06.000 324 22479.48 142.52 41469.84 88888.00 2023-11-20 23:19:07.000 324 22479.51 142.53 41469.84 88888.00 2023-11-20 23:19:08.000 324 22479.48 142.53 41469.84 88888.00 2023-11-20 23:19:09.000 324 22479.41 142.52 41469.80 88888.00 2023-11-20 23:19:10.000 324 22479.39 142.50 41469.76 47552.75 2023-11-20 23:19:11.000 324 22479.43 142.53 41469.77 88888.00 2023-11-20 23:19:12.000 324 22479.47 142.54 41469.79 88888.00 2023-11-20 23:19:13.000 324 22479.48 142.49 41469.80 88888.00 2023-11-20 23:19:14.000 324 22479.49 142.46 41469.84 88888.00 2023-11-20 23:19:15.000 324 22479.49 142.44 41469.81 47552.75 2023-11-20 23:19:16.000 324 22479.47 142.41 41469.76 88888.00 2023-11-20 23:19:17.000 324 22479.51 142.43 41469.79 88888.00 2023-11-20 23:19:18.000 324 22479.57 142.47 41469.84 88888.00 2023-11-20 23:19:19.000 324 22479.57 142.51 41469.88 88888.00 2023-11-20 23:19:20.000 324 22479.53 142.54 41469.92 47552.75 2023-11-20 23:19:21.000 324 22479.50 142.52 41469.92 88888.00 2023-11-20 23:19:22.000 324 22479.52 142.48 41469.83 88888.00 2023-11-20 23:19:23.000 324 22479.56 142.45 41469.78 88888.00 2023-11-20 23:19:24.000 324 22479.63 142.49 41469.85 88888.00 2023-11-20 23:19:25.000 324 22479.66 142.56 41469.94 47552.74 2023-11-20 23:19:26.000 324 22479.61 142.59 41469.94 88888.00 2023-11-20 23:19:27.000 324 22479.53 142.55 41469.84 88888.00 2023-11-20 23:19:28.000 324 22479.55 142.53 41469.74 88888.00 2023-11-20 23:19:29.000 324 22479.59 142.50 41469.68 88888.00 2023-11-20 23:19:30.000 324 22479.58 142.46 41469.71 47552.80 2023-11-20 23:19:31.000 324 22479.56 142.45 41469.83 88888.00 2023-11-20 23:19:32.000 324 22479.56 142.46 41469.89 88888.00 2023-11-20 23:19:33.000 324 22479.57 142.50 41469.91 88888.00 2023-11-20 23:19:34.000 324 22479.59 142.58 41469.93 88888.00 2023-11-20 23:19:35.000 324 22479.57 142.61 41469.86 47552.79 2023-11-20 23:19:36.000 324 22479.53 142.57 41469.74 88888.00 2023-11-20 23:19:37.000 324 22479.52 142.51 41469.68 88888.00 2023-11-20 23:19:38.000 324 22479.52 142.48 41469.69 88888.00 2023-11-20 23:19:39.000 324 22479.51 142.50 41469.73 88888.00 2023-11-20 23:19:40.000 324 22479.50 142.50 41469.74 47552.76 2023-11-20 23:19:41.000 324 22479.52 142.46 41469.77 88888.00 2023-11-20 23:19:42.000 324 22479.54 142.47 41469.77 88888.00 2023-11-20 23:19:43.000 324 22479.52 142.51 41469.69 88888.00 2023-11-20 23:19:44.000 324 22479.52 142.50 41469.67 88888.00 2023-11-20 23:19:45.000 324 22479.57 142.44 41469.72 47552.79 2023-11-20 23:19:46.000 324 22479.62 142.37 41469.70 88888.00 2023-11-20 23:19:47.000 324 22479.62 142.39 41469.66 88888.00 2023-11-20 23:19:48.000 324 22479.62 142.46 41469.72 88888.00 2023-11-20 23:19:49.000 324 22479.64 142.48 41469.80 88888.00 2023-11-20 23:19:50.000 324 22479.65 142.47 41469.76 47552.81 2023-11-20 23:19:51.000 324 22479.65 142.46 41469.68 88888.00 2023-11-20 23:19:52.000 324 22479.65 142.46 41469.68 88888.00 2023-11-20 23:19:53.000 324 22479.63 142.45 41469.70 88888.00 2023-11-20 23:19:54.000 324 22479.60 142.40 41469.69 88888.00 2023-11-20 23:19:55.000 324 22479.57 142.35 41469.69 47552.84 2023-11-20 23:19:56.000 324 22479.59 142.38 41469.77 88888.00 2023-11-20 23:19:57.000 324 22479.67 142.43 41469.90 88888.00 2023-11-20 23:19:58.000 324 22479.75 142.47 41469.95 88888.00 2023-11-20 23:19:59.000 324 22479.78 142.49 41469.86 88888.00 2023-11-20 23:20:00.000 324 22479.78 142.47 41469.76 47552.81 2023-11-20 23:20:01.000 324 22479.77 142.46 41469.76 88888.00 2023-11-20 23:20:02.000 324 22479.75 142.46 41469.81 88888.00 2023-11-20 23:20:03.000 324 22479.72 142.41 41469.83 88888.00 2023-11-20 23:20:04.000 324 22479.72 142.37 41469.85 88888.00 2023-11-20 23:20:05.000 324 22479.72 142.39 41469.87 47552.86 2023-11-20 23:20:06.000 324 22479.70 142.46 41469.90 88888.00 2023-11-20 23:20:07.000 324 22479.69 142.48 41469.89 88888.00 2023-11-20 23:20:08.000 324 22479.70 142.44 41469.84 88888.00 2023-11-20 23:20:09.000 324 22479.73 142.42 41469.82 88888.00 2023-11-20 23:20:10.000 324 22479.73 142.40 41469.79 47552.83 2023-11-20 23:20:11.000 324 22479.69 142.33 41469.71 88888.00 2023-11-20 23:20:12.000 324 22479.67 142.28 41469.68 88888.00 2023-11-20 23:20:13.000 324 22479.69 142.30 41469.71 88888.00 2023-11-20 23:20:14.000 324 22479.75 142.40 41469.80 88888.00 2023-11-20 23:20:15.000 324 22479.75 142.52 41469.89 47552.87 2023-11-20 23:20:16.000 324 22479.68 142.54 41469.87 88888.00 2023-11-20 23:20:17.000 324 22479.63 142.47 41469.74 88888.00 2023-11-20 23:20:18.000 324 22479.62 142.42 41469.68 88888.00 2023-11-20 23:20:19.000 324 22479.62 142.42 41469.71 88888.00 2023-11-20 23:20:20.000 324 22479.63 142.40 41469.73 47552.90 2023-11-20 23:20:21.000 324 22479.66 142.35 41469.73 88888.00 2023-11-20 23:20:22.000 324 22479.72 142.35 41469.79 88888.00 2023-11-20 23:20:23.000 324 22479.75 142.39 41469.85 88888.00 2023-11-20 23:20:24.000 324 22479.74 142.44 41469.83 88888.00 2023-11-20 23:20:25.000 324 22479.72 142.46 41469.77 47552.84 2023-11-20 23:20:26.000 324 22479.71 142.42 41469.70 88888.00 2023-11-20 23:20:27.000 324 22479.70 142.36 41469.66 88888.00 2023-11-20 23:20:28.000 324 22479.69 142.34 41469.68 88888.00 2023-11-20 23:20:29.000 324 22479.69 142.37 41469.73 88888.00 2023-11-20 23:20:30.000 324 22479.69 142.40 41469.77 47552.86 2023-11-20 23:20:31.000 324 22479.69 142.44 41469.76 88888.00 2023-11-20 23:20:32.000 324 22479.68 142.44 41469.72 88888.00 2023-11-20 23:20:33.000 324 22479.64 142.40 41469.69 88888.00 2023-11-20 23:20:34.000 324 22479.61 142.38 41469.68 88888.00 2023-11-20 23:20:35.000 324 22479.61 142.37 41469.66 47552.84 2023-11-20 23:20:36.000 324 22479.61 142.36 41469.65 88888.00 2023-11-20 23:20:37.000 324 22479.60 142.41 41469.66 88888.00 2023-11-20 23:20:38.000 324 22479.61 142.48 41469.68 88888.00 2023-11-20 23:20:39.000 324 22479.63 142.50 41469.71 88888.00 2023-11-20 23:20:40.000 324 22479.63 142.47 41469.75 47552.85 2023-11-20 23:20:41.000 324 22479.61 142.40 41469.75 88888.00 2023-11-20 23:20:42.000 324 22479.61 142.38 41469.74 88888.00 2023-11-20 23:20:43.000 324 22479.61 142.40 41469.73 88888.00 2023-11-20 23:20:44.000 324 22479.59 142.37 41469.73 88888.00 2023-11-20 23:20:45.000 324 22479.60 142.34 41469.80 47552.83 2023-11-20 23:20:46.000 324 22479.65 142.31 41469.88 88888.00 2023-11-20 23:20:47.000 324 22479.72 142.28 41469.93 88888.00 2023-11-20 23:20:48.000 324 22479.78 142.32 41469.95 88888.00 2023-11-20 23:20:49.000 324 22479.78 142.38 41469.87 88888.00 2023-11-20 23:20:50.000 324 22479.72 142.38 41469.75 47552.88 2023-11-20 23:20:51.000 324 22479.71 142.38 41469.73 88888.00 2023-11-20 23:20:52.000 324 22479.74 142.37 41469.80 88888.00 2023-11-20 23:20:53.000 324 22479.76 142.34 41469.82 88888.00 2023-11-20 23:20:54.000 324 22479.76 142.36 41469.85 88888.00 2023-11-20 23:20:55.000 324 22479.77 142.37 41469.93 47552.87 2023-11-20 23:20:56.000 324 22479.80 142.38 41469.98 88888.00 2023-11-20 23:20:57.000 324 22479.78 142.43 41469.91 88888.00 2023-11-20 23:20:58.000 324 22479.73 142.45 41469.85 88888.00 2023-11-20 23:20:59.000 324 22479.72 142.43 41469.91 88888.00 2023-11-20 23:21:00.000 324 22479.74 142.37 41469.96 47552.86 2023-11-20 23:21:01.000 324 22479.71 142.29 41469.84 88888.00 2023-11-20 23:21:02.000 324 22479.68 142.23 41469.73 88888.00 2023-11-20 23:21:03.000 324 22479.68 142.22 41469.74 88888.00 2023-11-20 23:21:04.000 324 22479.68 142.24 41469.81 88888.00 2023-11-20 23:21:05.000 324 22479.67 142.31 41469.84 47552.88 2023-11-20 23:21:06.000 324 22479.68 142.39 41469.79 88888.00 2023-11-20 23:21:07.000 324 22479.72 142.41 41469.74 88888.00 2023-11-20 23:21:08.000 324 22479.74 142.36 41469.74 88888.00 2023-11-20 23:21:09.000 324 22479.71 142.31 41469.76 88888.00 2023-11-20 23:21:10.000 324 22479.67 142.29 41469.77 47552.86 2023-11-20 23:21:11.000 324 22479.67 142.28 41469.72 88888.00 2023-11-20 23:21:12.000 324 22479.71 142.27 41469.66 88888.00 2023-11-20 23:21:13.000 324 22479.78 142.32 41469.66 88888.00 2023-11-20 23:21:14.000 324 22479.81 142.38 41469.69 88888.00 2023-11-20 23:21:15.000 324 22479.81 142.36 41469.74 47552.88 2023-11-20 23:21:16.000 324 22479.81 142.28 41469.81 88888.00 2023-11-20 23:21:17.000 324 22479.79 142.23 41469.84 88888.00 2023-11-20 23:21:18.000 324 22479.75 142.26 41469.82 88888.00 2023-11-20 23:21:19.000 324 22479.73 142.32 41469.84 88888.00 2023-11-20 23:21:20.000 324 22479.76 142.33 41469.91 47552.90 2023-11-20 23:21:21.000 324 22479.81 142.30 41469.95 88888.00 2023-11-20 23:21:22.000 324 22479.81 142.28 41469.91 88888.00 2023-11-20 23:21:23.000 324 22479.77 142.26 41469.79 88888.00 2023-11-20 23:21:24.000 324 22479.72 142.23 41469.73 88888.00 2023-11-20 23:21:25.000 324 22479.65 142.17 41469.74 47552.88 2023-11-20 23:21:26.000 324 22479.59 142.11 41469.73 88888.00 2023-11-20 23:21:27.000 324 22479.59 142.10 41469.71 88888.00 2023-11-20 23:21:28.000 324 22479.61 142.12 41469.72 88888.00 2023-11-20 23:21:29.000 324 22479.62 142.16 41469.78 88888.00 2023-11-20 23:21:30.000 324 22479.64 142.23 41469.86 47552.88 2023-11-20 23:21:31.000 324 22479.63 142.24 41469.91 88888.00 2023-11-20 23:21:32.000 324 22479.59 142.23 41469.93 88888.00 2023-11-20 23:21:33.000 324 22479.58 142.19 41469.94 88888.00 2023-11-20 23:21:34.000 324 22479.61 142.12 41469.88 88888.00 2023-11-20 23:21:35.000 324 22479.64 142.08 41469.80 47552.85 2023-11-20 23:21:36.000 324 22479.62 142.08 41469.79 88888.00 2023-11-20 23:21:37.000 324 22479.58 142.12 41469.81 88888.00 2023-11-20 23:21:38.000 324 22479.57 142.18 41469.88 88888.00 2023-11-20 23:21:39.000 324 22479.57 142.21 41469.94 88888.00 2023-11-20 23:21:40.000 324 22479.57 142.18 41469.90 47552.84 2023-11-20 23:21:41.000 324 22479.58 142.17 41469.84 88888.00 2023-11-20 23:21:42.000 324 22479.59 142.22 41469.83 88888.00 2023-11-20 23:21:43.000 324 22479.56 142.27 41469.83 88888.00 2023-11-20 23:21:44.000 324 22479.53 142.26 41469.83 88888.00 2023-11-20 23:21:45.000 324 22479.53 142.19 41469.89 47552.85 2023-11-20 23:21:46.000 324 22479.55 142.13 41469.94 88888.00 2023-11-20 23:21:47.000 324 22479.55 142.11 41469.90 88888.00 2023-11-20 23:21:48.000 324 22479.53 142.10 41469.86 88888.00 2023-11-20 23:21:49.000 324 22479.54 142.09 41469.89 88888.00 2023-11-20 23:21:50.000 324 22479.56 142.06 41469.94 47552.86 2023-11-20 23:21:51.000 324 22479.57 142.01 41469.98 88888.00 2023-11-20 23:21:52.000 324 22479.58 141.99 41469.97 88888.00 2023-11-20 23:21:53.000 324 22479.60 142.06 41469.91 88888.00 2023-11-20 23:21:54.000 324 22479.63 142.16 41469.89 88888.00 2023-11-20 23:21:55.000 324 22479.65 142.19 41469.88 47552.85 2023-11-20 23:21:56.000 324 22479.66 142.16 41469.88 88888.00 2023-11-20 23:21:57.000 324 22479.64 142.12 41469.93 88888.00 2023-11-20 23:21:58.000 324 22479.61 142.07 41469.92 88888.00 2023-11-20 23:21:59.000 324 22479.64 142.03 41469.89 88888.00 2023-11-20 23:22:00.000 324 22479.67 142.04 41469.95 47552.79 2023-11-20 23:22:01.000 324 22479.66 142.02 41469.95 88888.00 2023-11-20 23:22:02.000 324 22479.62 141.97 41469.87 88888.00 2023-11-20 23:22:03.000 324 22479.61 142.01 41469.89 88888.00 2023-11-20 23:22:04.000 324 22479.63 142.10 41469.96 88888.00 2023-11-20 23:22:05.000 324 22479.67 142.14 41470.01 47552.83 2023-11-20 23:22:06.000 324 22479.68 142.14 41470.00 88888.00 2023-11-20 23:22:07.000 324 22479.66 142.10 41469.96 88888.00 2023-11-20 23:22:08.000 324 22479.67 142.06 41469.93 88888.00 2023-11-20 23:22:09.000 324 22479.68 142.08 41469.89 88888.00 2023-11-20 23:22:10.000 324 22479.67 142.12 41469.88 47552.78 2023-11-20 23:22:11.000 324 22479.63 142.12 41469.86 88888.00 2023-11-20 23:22:12.000 324 22479.59 142.09 41469.81 88888.00 2023-11-20 23:22:13.000 324 22479.55 142.08 41469.79 88888.00 2023-11-20 23:22:14.000 324 22479.57 142.12 41469.86 88888.00 2023-11-20 23:22:15.000 324 22479.58 142.11 41469.93 47552.81 2023-11-20 23:22:16.000 324 22479.52 142.05 41469.89 88888.00 2023-11-20 23:22:17.000 324 22479.45 142.01 41469.88 88888.00 2023-11-20 23:22:18.000 324 22479.44 141.99 41469.88 88888.00 2023-11-20 23:22:19.000 324 22479.44 141.99 41469.88 88888.00 2023-11-20 23:22:20.000 324 22479.46 142.03 41469.87 47552.78 2023-11-20 23:22:21.000 324 22479.49 142.03 41469.86 88888.00 2023-11-20 23:22:22.000 324 22479.47 141.99 41469.90 88888.00 2023-11-20 23:22:23.000 324 22479.41 141.92 41469.90 88888.00 2023-11-20 23:22:24.000 324 22479.37 141.90 41469.86 88888.00 2023-11-20 23:22:25.000 324 22479.36 141.95 41469.92 47552.78 2023-11-20 23:22:26.000 324 22479.40 141.99 41470.02 88888.00 2023-11-20 23:22:27.000 324 22479.48 142.02 41470.02 88888.00 2023-11-20 23:22:28.000 324 22479.50 142.05 41469.98 88888.00 2023-11-20 23:22:29.000 324 22479.49 142.05 41469.98 88888.00 2023-11-20 23:22:30.000 324 22479.52 142.03 41470.01 47552.81 2023-11-20 23:22:31.000 324 22479.53 142.04 41469.99 88888.00 2023-11-20 23:22:32.000 324 22479.49 142.01 41469.93 88888.00 2023-11-20 23:22:33.000 324 22479.46 141.95 41469.88 88888.00 2023-11-20 23:22:34.000 324 22479.43 141.90 41469.83 88888.00 2023-11-20 23:22:35.000 324 22479.42 141.90 41469.81 47552.76 2023-11-20 23:22:36.000 324 22479.48 141.97 41469.87 88888.00 2023-11-20 23:22:37.000 324 22479.57 142.03 41469.94 88888.00 2023-11-20 23:22:38.000 324 22479.60 142.06 41469.91 88888.00 2023-11-20 23:22:39.000 324 22479.60 142.09 41469.82 88888.00 2023-11-20 23:22:40.000 324 22479.57 142.06 41469.73 47552.78 2023-11-20 23:22:41.000 324 22479.52 141.98 41469.70 88888.00 2023-11-20 23:22:42.000 324 22479.52 141.95 41469.67 88888.00 2023-11-20 23:22:43.000 324 22479.55 141.97 41469.71 88888.00 2023-11-20 23:22:44.000 324 22479.57 142.02 41469.85 88888.00 2023-11-20 23:22:45.000 324 22479.54 142.09 41469.93 47552.77 2023-11-20 23:22:46.000 324 22479.51 142.12 41469.89 88888.00 2023-11-20 23:22:47.000 324 22479.52 142.09 41469.91 88888.00 2023-11-20 23:22:48.000 324 22479.57 142.06 41469.99 88888.00 2023-11-20 23:22:49.000 324 22479.61 142.08 41470.03 88888.00 2023-11-20 23:22:50.000 324 22479.60 142.09 41470.00 47552.74 2023-11-20 23:22:51.000 324 22479.56 142.04 41469.94 88888.00 2023-11-20 23:22:52.000 324 22479.52 142.00 41469.90 88888.00 2023-11-20 23:22:53.000 324 22479.51 142.02 41469.87 88888.00 2023-11-20 23:22:54.000 324 22479.52 142.03 41469.94 88888.00 2023-11-20 23:22:55.000 324 22479.52 142.02 41470.02 47552.78 2023-11-20 23:22:56.000 324 22479.52 142.01 41469.99 88888.00 2023-11-20 23:22:57.000 324 22479.53 142.00 41469.85 88888.00 2023-11-20 23:22:58.000 324 22479.54 141.95 41469.72 88888.00 2023-11-20 23:22:59.000 324 22479.53 141.93 41469.70 88888.00 2023-11-20 23:23:00.000 324 22479.54 141.96 41469.74 47552.74 2023-11-20 23:23:01.000 324 22479.55 142.03 41469.74 88888.00 2023-11-20 23:23:02.000 324 22479.53 142.09 41469.74 88888.00 2023-11-20 23:23:03.000 324 22479.52 142.08 41469.84 88888.00 2023-11-20 23:23:04.000 324 22479.53 142.00 41469.94 88888.00 2023-11-20 23:23:05.000 324 22479.53 141.93 41469.85 47552.76 2023-11-20 23:23:06.000 324 22479.52 141.89 41469.68 88888.00 2023-11-20 23:23:07.000 324 22479.49 141.89 41469.62 88888.00 2023-11-20 23:23:08.000 324 22479.47 141.89 41469.65 88888.00 2023-11-20 23:23:09.000 324 22479.44 141.90 41469.73 88888.00 2023-11-20 23:23:10.000 324 22479.43 141.95 41469.85 47552.73 2023-11-20 23:23:11.000 324 22479.43 142.00 41469.93 88888.00 2023-11-20 23:23:12.000 324 22479.43 142.04 41469.91 88888.00 2023-11-20 23:23:13.000 324 22479.43 142.06 41469.86 88888.00 2023-11-20 23:23:14.000 324 22479.43 142.05 41469.84 88888.00 2023-11-20 23:23:15.000 324 22479.46 142.01 41469.84 47552.75 2023-11-20 23:23:16.000 324 22479.48 141.97 41469.86 88888.00 2023-11-20 23:23:17.000 324 22479.50 141.98 41469.90 88888.00 2023-11-20 23:23:18.000 324 22479.48 142.04 41469.89 88888.00 2023-11-20 23:23:19.000 324 22479.41 142.06 41469.82 88888.00 2023-11-20 23:23:20.000 324 22479.35 142.04 41469.77 47552.72 2023-11-20 23:23:21.000 324 22479.34 142.03 41469.73 88888.00 2023-11-20 23:23:22.000 324 22479.35 141.99 41469.63 88888.00 2023-11-20 23:23:23.000 324 22479.35 141.92 41469.59 88888.00 2023-11-20 23:23:24.000 324 22479.37 141.89 41469.66 88888.00 2023-11-20 23:23:25.000 324 22479.35 141.91 41469.74 47552.74 2023-11-20 23:23:26.000 324 22479.34 141.96 41469.77 88888.00 2023-11-20 23:23:27.000 324 22479.38 142.00 41469.81 88888.00 2023-11-20 23:23:28.000 324 22479.40 142.03 41469.85 88888.00 2023-11-20 23:23:29.000 324 22479.38 142.04 41469.90 88888.00 2023-11-20 23:23:30.000 324 22479.37 142.01 41469.89 47552.74 2023-11-20 23:23:31.000 324 22479.40 141.93 41469.80 88888.00 2023-11-20 23:23:32.000 324 22479.39 141.89 41469.70 88888.00 2023-11-20 23:23:33.000 324 22479.37 141.91 41469.71 88888.00 2023-11-20 23:23:34.000 324 22479.39 141.95 41469.77 88888.00 2023-11-20 23:23:35.000 324 22479.40 141.97 41469.83 47552.71 2023-11-20 23:23:36.000 324 22479.40 141.97 41469.84 88888.00 2023-11-20 23:23:37.000 324 22479.41 141.95 41469.81 88888.00 2023-11-20 23:23:38.000 324 22479.41 141.88 41469.76 88888.00 2023-11-20 23:23:39.000 324 22479.40 141.78 41469.69 88888.00 2023-11-20 23:23:40.000 324 22479.43 141.75 41469.66 47552.71 2023-11-20 23:23:41.000 324 22479.45 141.75 41469.67 88888.00 2023-11-20 23:23:42.000 324 22479.47 141.78 41469.72 88888.00 2023-11-20 23:23:43.000 324 22479.54 141.82 41469.79 88888.00 2023-11-20 23:23:44.000 324 22479.59 141.85 41469.85 88888.00 2023-11-20 23:23:45.000 324 22479.57 141.84 41469.87 47552.71 2023-11-20 23:23:46.000 324 22479.56 141.81 41469.81 88888.00 2023-11-20 23:23:47.000 324 22479.54 141.77 41469.69 88888.00 2023-11-20 23:23:48.000 324 22479.49 141.76 41469.61 88888.00 2023-11-20 23:23:49.000 324 22479.44 141.78 41469.61 88888.00 2023-11-20 23:23:50.000 324 22479.44 141.79 41469.66 47552.72 2023-11-20 23:23:51.000 324 22479.48 141.80 41469.70 88888.00 2023-11-20 23:23:52.000 324 22479.51 141.82 41469.67 88888.00 2023-11-20 23:23:53.000 324 22479.50 141.84 41469.62 88888.00 2023-11-20 23:23:54.000 324 22479.50 141.82 41469.61 88888.00 2023-11-20 23:23:55.000 324 22479.52 141.79 41469.66 47552.70 2023-11-20 23:23:56.000 324 22479.52 141.79 41469.73 88888.00 2023-11-20 23:23:57.000 324 22479.44 141.78 41469.72 88888.00 2023-11-20 23:23:58.000 324 22479.38 141.72 41469.67 88888.00 2023-11-20 23:23:59.000 324 22479.40 141.72 41469.68 88888.00 2023-11-20 23:24:00.000 324 22479.44 141.78 41469.67 47552.71 2023-11-20 23:24:01.000 324 22479.46 141.82 41469.68 88888.00 2023-11-20 23:24:02.000 324 22479.46 141.83 41469.70 88888.00 2023-11-20 23:24:03.000 324 22479.43 141.80 41469.69 88888.00 2023-11-20 23:24:04.000 324 22479.39 141.73 41469.69 88888.00 2023-11-20 23:24:05.000 324 22479.37 141.68 41469.66 47552.68 2023-11-20 23:24:06.000 324 22479.38 141.68 41469.64 88888.00 2023-11-20 23:24:07.000 324 22479.44 141.72 41469.70 88888.00 2023-11-20 23:24:08.000 324 22479.53 141.77 41469.78 88888.00 2023-11-20 23:24:09.000 324 22479.56 141.81 41469.74 88888.00 2023-11-20 23:24:10.000 324 22479.56 141.81 41469.69 47552.67 2023-11-20 23:24:11.000 324 22479.56 141.77 41469.69 88888.00 2023-11-20 23:24:12.000 324 22479.54 141.69 41469.66 88888.00 2023-11-20 23:24:13.000 324 22479.53 141.61 41469.62 88888.00 2023-11-20 23:24:14.000 324 22479.51 141.61 41469.64 88888.00 2023-11-20 23:24:15.000 324 22479.43 141.64 41469.68 47552.71 2023-11-20 23:24:16.000 324 22479.38 141.68 41469.69 88888.00 2023-11-20 23:24:17.000 324 22479.42 141.74 41469.72 88888.00 2023-11-20 23:24:18.000 324 22479.49 141.78 41469.81 88888.00 2023-11-20 23:24:19.000 324 22479.48 141.75 41469.85 88888.00 2023-11-20 23:24:20.000 324 22479.41 141.66 41469.72 47552.68 2023-11-20 23:24:21.000 324 22479.37 141.61 41469.59 88888.00 2023-11-20 23:24:22.000 324 22479.37 141.59 41469.61 88888.00 2023-11-20 23:24:23.000 324 22479.39 141.57 41469.68 88888.00 2023-11-20 23:24:24.000 324 22479.45 141.58 41469.71 88888.00 2023-11-20 23:24:25.000 324 22479.49 141.61 41469.75 47552.68 2023-11-20 23:24:26.000 324 22479.48 141.62 41469.79 88888.00 2023-11-20 23:24:27.000 324 22479.45 141.60 41469.76 88888.00 2023-11-20 23:24:28.000 324 22479.44 141.55 41469.66 88888.00 2023-11-20 23:24:29.000 324 22479.43 141.54 41469.60 88888.00 2023-11-20 23:24:30.000 324 22479.41 141.55 41469.62 47552.68 2023-11-20 23:24:31.000 324 22479.42 141.53 41469.69 88888.00 2023-11-20 23:24:32.000 324 22479.48 141.49 41469.74 88888.00 2023-11-20 23:24:33.000 324 22479.54 141.51 41469.76 88888.00 2023-11-20 23:24:34.000 324 22479.55 141.54 41469.80 88888.00 2023-11-20 23:24:35.000 324 22479.52 141.51 41469.85 47552.69 2023-11-20 23:24:36.000 324 22479.48 141.45 41469.79 88888.00 2023-11-20 23:24:37.000 324 22479.45 141.41 41469.68 88888.00 2023-11-20 23:24:38.000 324 22479.47 141.44 41469.64 88888.00 2023-11-20 23:24:39.000 324 22479.48 141.52 41469.66 88888.00 2023-11-20 23:24:40.000 324 22479.48 141.57 41469.68 47552.68 2023-11-20 23:24:41.000 324 22479.48 141.56 41469.73 88888.00 2023-11-20 23:24:42.000 324 22479.46 141.55 41469.79 88888.00 2023-11-20 23:24:43.000 324 22479.47 141.57 41469.82 88888.00 2023-11-20 23:24:44.000 324 22479.49 141.56 41469.79 88888.00 2023-11-20 23:24:45.000 324 22479.50 141.51 41469.69 47552.65 2023-11-20 23:24:46.000 324 22479.49 141.47 41469.57 88888.00 2023-11-20 23:24:47.000 324 22479.49 141.47 41469.54 88888.00 2023-11-20 23:24:48.000 324 22479.51 141.49 41469.72 88888.00 2023-11-20 23:24:49.000 324 22479.55 141.50 41469.88 88888.00 2023-11-20 23:24:50.000 324 22479.56 141.50 41469.84 47552.65 2023-11-20 23:24:51.000 324 22479.53 141.49 41469.76 88888.00 2023-11-20 23:24:52.000 324 22479.50 141.46 41469.78 88888.00 2023-11-20 23:24:53.000 324 22479.49 141.46 41469.81 88888.00 2023-11-20 23:24:54.000 324 22479.46 141.50 41469.79 88888.00 2023-11-20 23:24:55.000 324 22479.42 141.53 41469.73 47552.68 2023-11-20 23:24:56.000 324 22479.42 141.52 41469.69 88888.00 2023-11-20 23:24:57.000 324 22479.46 141.50 41469.71 88888.00 2023-11-20 23:24:58.000 324 22479.50 141.52 41469.78 88888.00 2023-11-20 23:24:59.000 324 22479.54 141.54 41469.79 88888.00 2023-11-20 23:25:00.000 324 22479.56 141.52 41469.81 47552.64 2023-11-20 23:25:01.000 324 22479.55 141.47 41469.88 88888.00 2023-11-20 23:25:02.000 324 22479.53 141.42 41469.90 88888.00 2023-11-20 23:25:03.000 324 22479.50 141.39 41469.80 88888.00 2023-11-20 23:25:04.000 324 22479.50 141.38 41469.69 88888.00 2023-11-20 23:25:05.000 324 22479.53 141.37 41469.69 47552.67 2023-11-20 23:25:06.000 324 22479.54 141.37 41469.79 88888.00 2023-11-20 23:25:07.000 324 22479.54 141.38 41469.83 88888.00 2023-11-20 23:25:08.000 324 22479.54 141.40 41469.78 88888.00 2023-11-20 23:25:09.000 324 22479.52 141.44 41469.73 88888.00 2023-11-20 23:25:10.000 324 22479.52 141.49 41469.69 47552.65 2023-11-20 23:25:11.000 324 22479.53 141.52 41469.63 88888.00 2023-11-20 23:25:12.000 324 22479.53 141.51 41469.61 88888.00 2023-11-20 23:25:13.000 324 22479.53 141.47 41469.62 88888.00 2023-11-20 23:25:14.000 324 22479.53 141.44 41469.67 88888.00 2023-11-20 23:25:15.000 324 22479.54 141.47 41469.70 47552.65 2023-11-20 23:25:16.000 324 22479.54 141.52 41469.69 88888.00 2023-11-20 23:25:17.000 324 22479.53 141.52 41469.67 88888.00 2023-11-20 23:25:18.000 324 22479.51 141.49 41469.64 88888.00 2023-11-20 23:25:19.000 324 22479.51 141.49 41469.61 88888.00 2023-11-20 23:25:20.000 324 22479.51 141.46 41469.57 47552.63 2023-11-20 23:25:21.000 324 22479.51 141.38 41469.54 88888.00 2023-11-20 23:25:22.000 324 22479.52 141.36 41469.55 88888.00 2023-11-20 23:25:23.000 324 22479.51 141.41 41469.57 88888.00 2023-11-20 23:25:24.000 324 22479.46 141.48 41469.59 88888.00 2023-11-20 23:25:25.000 324 22479.41 141.53 41469.64 47552.66 2023-11-20 23:25:26.000 324 22479.40 141.52 41469.64 88888.00 2023-11-20 23:25:27.000 324 22479.41 141.49 41469.57 88888.00 2023-11-20 23:25:28.000 324 22479.41 141.48 41469.52 88888.00 2023-11-20 23:25:29.000 324 22479.41 141.47 41469.49 88888.00 2023-11-20 23:25:30.000 324 22479.43 141.44 41469.51 47552.66 2023-11-20 23:25:31.000 324 22479.42 141.42 41469.56 88888.00 2023-11-20 23:25:32.000 324 22479.40 141.44 41469.59 88888.00 2023-11-20 23:25:33.000 324 22479.42 141.48 41469.65 88888.00 2023-11-20 23:25:34.000 324 22479.46 141.48 41469.71 88888.00 2023-11-20 23:25:35.000 324 22479.48 141.44 41469.66 47552.62 2023-11-20 23:25:36.000 324 22479.45 141.40 41469.56 88888.00 2023-11-20 23:25:37.000 324 22479.43 141.40 41469.54 88888.00 2023-11-20 23:25:38.000 324 22479.45 141.42 41469.60 88888.00 2023-11-20 23:25:39.000 324 22479.45 141.45 41469.65 88888.00 2023-11-20 23:25:40.000 324 22479.43 141.46 41469.65 47552.63 2023-11-20 23:25:41.000 324 22479.44 141.47 41469.62 88888.00 2023-11-20 23:25:42.000 324 22479.50 141.47 41469.57 88888.00 2023-11-20 23:25:43.000 324 22479.52 141.46 41469.49 88888.00 2023-11-20 23:25:44.000 324 22479.50 141.47 41469.41 88888.00 2023-11-20 23:25:45.000 324 22479.48 141.45 41469.39 47552.60 2023-11-20 23:25:46.000 324 22479.47 141.39 41469.41 88888.00 2023-11-20 23:25:47.000 324 22479.45 141.35 41469.49 88888.00 2023-11-20 23:25:48.000 324 22479.45 141.39 41469.56 88888.00 2023-11-20 23:25:49.000 324 22479.47 141.45 41469.60 88888.00 2023-11-20 23:25:50.000 324 22479.50 141.47 41469.60 47552.62 2023-11-20 23:25:51.000 324 22479.49 141.42 41469.56 88888.00 2023-11-20 23:25:52.000 324 22479.47 141.38 41469.55 88888.00 2023-11-20 23:25:53.000 324 22479.46 141.40 41469.59 88888.00 2023-11-20 23:25:54.000 324 22479.44 141.44 41469.59 88888.00 2023-11-20 23:25:55.000 324 22479.44 141.44 41469.54 47552.59 2023-11-20 23:25:56.000 324 22479.48 141.43 41469.53 88888.00 2023-11-20 23:25:57.000 324 22479.50 141.42 41469.57 88888.00 2023-11-20 23:25:58.000 324 22479.48 141.40 41469.61 88888.00 2023-11-20 23:25:59.000 324 22479.49 141.38 41469.66 88888.00 2023-11-20 23:26:00.000 324 22479.52 141.37 41469.71 47552.64 2023-11-20 23:26:01.000 324 22479.49 141.36 41469.74 88888.00 2023-11-20 23:26:02.000 324 22479.41 141.33 41469.70 88888.00 2023-11-20 23:26:03.000 324 22479.36 141.30 41469.63 88888.00 2023-11-20 23:26:04.000 324 22479.38 141.32 41469.59 88888.00 2023-11-20 23:26:05.000 324 22479.43 141.39 41469.62 47552.63 2023-11-20 23:26:06.000 324 22479.44 141.41 41469.66 88888.00 2023-11-20 23:26:07.000 324 22479.42 141.36 41469.67 88888.00 2023-11-20 23:26:08.000 324 22479.42 141.36 41469.69 88888.00 2023-11-20 23:26:09.000 324 22479.42 141.39 41469.66 88888.00 2023-11-20 23:26:10.000 324 22479.42 141.40 41469.62 47552.60 2023-11-20 23:26:11.000 324 22479.44 141.40 41469.64 88888.00 2023-11-20 23:26:12.000 324 22479.46 141.40 41469.72 88888.00 2023-11-20 23:26:13.000 324 22479.45 141.39 41469.81 88888.00 2023-11-20 23:26:14.000 324 22479.44 141.38 41469.86 88888.00 2023-11-20 23:26:15.000 324 22479.43 141.37 41469.81 47552.60 2023-11-20 23:26:16.000 324 22479.41 141.32 41469.69 88888.00 2023-11-20 23:26:17.000 324 22479.41 141.26 41469.59 88888.00 2023-11-20 23:26:18.000 324 22479.40 141.26 41469.52 88888.00 2023-11-20 23:26:19.000 324 22479.37 141.32 41469.52 88888.00 2023-11-20 23:26:20.000 324 22479.38 141.40 41469.61 47552.59 2023-11-20 23:26:21.000 324 22479.42 141.44 41469.72 88888.00 2023-11-20 23:26:22.000 324 22479.45 141.46 41469.83 88888.00 2023-11-20 23:26:23.000 324 22479.45 141.45 41469.86 88888.00 2023-11-20 23:26:24.000 324 22479.44 141.43 41469.77 88888.00 2023-11-20 23:26:25.000 324 22479.43 141.38 41469.66 47552.62 2023-11-20 23:26:26.000 324 22479.42 141.29 41469.61 88888.00 2023-11-20 23:26:27.000 324 22479.40 141.23 41469.64 88888.00 2023-11-20 23:26:28.000 324 22479.41 141.28 41469.70 88888.00 2023-11-20 23:26:29.000 324 22479.44 141.37 41469.76 88888.00 2023-11-20 23:26:30.000 324 22479.45 141.43 41469.77 47552.61 2023-11-20 23:26:31.000 324 22479.40 141.43 41469.75 88888.00 2023-11-20 23:26:32.000 324 22479.35 141.41 41469.72 88888.00 2023-11-20 23:26:33.000 324 22479.30 141.37 41469.66 88888.00 2023-11-20 23:26:34.000 324 22479.27 141.34 41469.62 88888.00 2023-11-20 23:26:35.000 324 22479.30 141.33 41469.68 47552.57 2023-11-20 23:26:36.000 324 22479.35 141.32 41469.77 88888.00 2023-11-20 23:26:37.000 324 22479.35 141.36 41469.82 88888.00 2023-11-20 23:26:38.000 324 22479.34 141.43 41469.84 88888.00 2023-11-20 23:26:39.000 324 22479.36 141.45 41469.87 88888.00 2023-11-20 23:26:40.000 324 22479.40 141.44 41469.93 47552.58 2023-11-20 23:26:41.000 324 22479.40 141.39 41469.91 88888.00 2023-11-20 23:26:42.000 324 22479.37 141.34 41469.84 88888.00 2023-11-20 23:26:43.000 324 22479.34 141.32 41469.77 88888.00 2023-11-20 23:26:44.000 324 22479.34 141.32 41469.70 88888.00 2023-11-20 23:26:45.000 324 22479.38 141.35 41469.69 47552.57 2023-11-20 23:26:46.000 324 22479.41 141.40 41469.73 88888.00 2023-11-20 23:26:47.000 324 22479.43 141.44 41469.82 88888.00 2023-11-20 23:26:48.000 324 22479.48 141.44 41469.89 88888.00 2023-11-20 23:26:49.000 324 22479.53 141.42 41469.89 88888.00 2023-11-20 23:26:50.000 324 22479.53 141.39 41469.85 47552.59 2023-11-20 23:26:51.000 324 22479.50 141.33 41469.80 88888.00 2023-11-20 23:26:52.000 324 22479.48 141.27 41469.74 88888.00 2023-11-20 23:26:53.000 324 22479.49 141.29 41469.74 88888.00 2023-11-20 23:26:54.000 324 22479.49 141.32 41469.77 88888.00 2023-11-20 23:26:55.000 324 22479.48 141.35 41469.79 47552.59 2023-11-20 23:26:56.000 324 22479.48 141.34 41469.78 88888.00 2023-11-20 23:26:57.000 324 22479.48 141.33 41469.78 88888.00 2023-11-20 23:26:58.000 324 22479.49 141.31 41469.80 88888.00 2023-11-20 23:26:59.000 324 22479.50 141.30 41469.79 88888.00 2023-11-20 23:27:00.000 324 22479.51 141.28 41469.73 47552.56 2023-11-20 23:27:01.000 324 22479.49 141.25 41469.71 88888.00 2023-11-20 23:27:02.000 324 22479.44 141.21 41469.71 88888.00 2023-11-20 23:27:03.000 324 22479.40 141.17 41469.68 88888.00 2023-11-20 23:27:04.000 324 22479.42 141.18 41469.67 88888.00 2023-11-20 23:27:05.000 324 22479.45 141.20 41469.69 47552.58 2023-11-20 23:27:06.000 324 22479.42 141.18 41469.67 88888.00 2023-11-20 23:27:07.000 324 22479.35 141.15 41469.62 88888.00 2023-11-20 23:27:08.000 324 22479.30 141.15 41469.59 88888.00 2023-11-20 23:27:09.000 324 22479.29 141.16 41469.57 88888.00 2023-11-20 23:27:10.000 324 22479.33 141.19 41469.57 47552.58 2023-11-20 23:27:11.000 324 22479.38 141.22 41469.56 88888.00 2023-11-20 23:27:12.000 324 22479.42 141.27 41469.57 88888.00 2023-11-20 23:27:13.000 324 22479.44 141.29 41469.58 88888.00 2023-11-20 23:27:14.000 324 22479.38 141.27 41469.56 88888.00 2023-11-20 23:27:15.000 324 22479.32 141.21 41469.54 47552.57 2023-11-20 23:27:16.000 324 22479.31 141.17 41469.46 88888.00 2023-11-20 23:27:17.000 324 22479.33 141.20 41469.38 88888.00 2023-11-20 23:27:18.000 324 22479.32 141.30 41469.44 88888.00 2023-11-20 23:27:19.000 324 22479.32 141.40 41469.55 88888.00 2023-11-20 23:27:20.000 324 22479.35 141.40 41469.56 47552.58 2023-11-20 23:27:21.000 324 22479.41 141.34 41469.50 88888.00 2023-11-20 23:27:22.000 324 22479.44 141.28 41469.52 88888.00 2023-11-20 23:27:23.000 324 22479.42 141.25 41469.64 88888.00 2023-11-20 23:27:24.000 324 22479.40 141.25 41469.73 88888.00 2023-11-20 23:27:25.000 324 22479.40 141.28 41469.68 47552.58 2023-11-20 23:27:26.000 324 22479.40 141.32 41469.55 88888.00 2023-11-20 23:27:27.000 324 22479.37 141.33 41469.52 88888.00 2023-11-20 23:27:28.000 324 22479.36 141.34 41469.60 88888.00 2023-11-20 23:27:29.000 324 22479.40 141.40 41469.67 88888.00 2023-11-20 23:27:30.000 324 22479.45 141.47 41469.65 47552.59 2023-11-20 23:27:31.000 324 22479.47 141.44 41469.62 88888.00 2023-11-20 23:27:32.000 324 22479.47 141.38 41469.62 88888.00 2023-11-20 23:27:33.000 324 22479.48 141.39 41469.64 88888.00 2023-11-20 23:27:34.000 324 22479.48 141.41 41469.66 88888.00 2023-11-20 23:27:35.000 324 22479.47 141.42 41469.69 47552.58 2023-11-20 23:27:36.000 324 22479.48 141.44 41469.69 88888.00 2023-11-20 23:27:37.000 324 22479.52 141.46 41469.66 88888.00 2023-11-20 23:27:38.000 324 22479.54 141.49 41469.66 88888.00 2023-11-20 23:27:39.000 324 22479.51 141.43 41469.65 88888.00 2023-11-20 23:27:40.000 324 22479.45 141.31 41469.60 47552.60 2023-11-20 23:27:41.000 324 22479.40 141.25 41469.63 88888.00 2023-11-20 23:27:42.000 324 22479.39 141.29 41469.73 88888.00 2023-11-20 23:27:43.000 324 22479.44 141.37 41469.73 88888.00 2023-11-20 23:27:44.000 324 22479.47 141.43 41469.67 88888.00 2023-11-20 23:27:45.000 324 22479.49 141.46 41469.63 47552.59 2023-11-20 23:27:46.000 324 22479.50 141.46 41469.62 88888.00 2023-11-20 23:27:47.000 324 22479.48 141.46 41469.62 88888.00 2023-11-20 23:27:48.000 324 22479.42 141.40 41469.63 88888.00 2023-11-20 23:27:49.000 324 22479.36 141.32 41469.66 88888.00 2023-11-20 23:27:50.000 324 22479.34 141.30 41469.72 47552.58 2023-11-20 23:27:51.000 324 22479.35 141.30 41469.78 88888.00 2023-11-20 23:27:52.000 324 22479.40 141.28 41469.80 88888.00 2023-11-20 23:27:53.000 324 22479.48 141.29 41469.80 88888.00 2023-11-20 23:27:54.000 324 22479.53 141.35 41469.81 88888.00 2023-11-20 23:27:55.000 324 22479.52 141.42 41469.85 47552.58 2023-11-20 23:27:56.000 324 22479.49 141.44 41469.86 88888.00 2023-11-20 23:27:57.000 324 22479.47 141.41 41469.79 88888.00 2023-11-20 23:27:58.000 324 22479.47 141.36 41469.69 88888.00 2023-11-20 23:27:59.000 324 22479.44 141.34 41469.62 88888.00 2023-11-20 23:28:00.000 324 22479.41 141.34 41469.61 47552.57 2023-11-20 23:28:01.000 324 22479.41 141.34 41469.66 88888.00 2023-11-20 23:28:02.000 324 22479.43 141.31 41469.74 88888.00 2023-11-20 23:28:03.000 324 22479.46 141.28 41469.82 88888.00 2023-11-20 23:28:04.000 324 22479.47 141.28 41469.82 88888.00 2023-11-20 23:28:05.000 324 22479.41 141.32 41469.76 47552.58 2023-11-20 23:28:06.000 324 22479.37 141.35 41469.69 88888.00 2023-11-20 23:28:07.000 324 22479.38 141.34 41469.68 88888.00 2023-11-20 23:28:08.000 324 22479.43 141.34 41469.71 88888.00 2023-11-20 23:28:09.000 324 22479.47 141.37 41469.73 88888.00 2023-11-20 23:28:10.000 324 22479.45 141.38 41469.75 47552.56 2023-11-20 23:28:11.000 324 22479.43 141.35 41469.80 88888.00 2023-11-20 23:28:12.000 324 22479.45 141.27 41469.83 88888.00 2023-11-20 23:28:13.000 324 22479.50 141.19 41469.79 88888.00 2023-11-20 23:28:14.000 324 22479.53 141.17 41469.71 88888.00 2023-11-20 23:28:15.000 324 22479.49 141.21 41469.63 47552.55 2023-11-20 23:28:16.000 324 22479.44 141.24 41469.53 88888.00 2023-11-20 23:28:17.000 324 22479.44 141.26 41469.46 88888.00 2023-11-20 23:28:18.000 324 22479.48 141.30 41469.48 88888.00 2023-11-20 23:28:19.000 324 22479.50 141.32 41469.59 88888.00 2023-11-20 23:28:20.000 324 22479.48 141.33 41469.69 47552.56 2023-11-20 23:28:21.000 324 22479.48 141.32 41469.68 88888.00 2023-11-20 23:28:22.000 324 22479.47 141.31 41469.59 88888.00 2023-11-20 23:28:23.000 324 22479.44 141.31 41469.54 88888.00 2023-11-20 23:28:24.000 324 22479.44 141.31 41469.59 88888.00 2023-11-20 23:28:25.000 324 22479.44 141.30 41469.64 47552.56 2023-11-20 23:28:26.000 324 22479.44 141.28 41469.63 88888.00 2023-11-20 23:28:27.000 324 22479.46 141.26 41469.64 88888.00 2023-11-20 23:28:28.000 324 22479.47 141.26 41469.64 88888.00 2023-11-20 23:28:29.000 324 22479.42 141.25 41469.61 88888.00 2023-11-20 23:28:30.000 324 22479.36 141.20 41469.58 47552.56 2023-11-20 23:28:31.000 324 22479.33 141.18 41469.59 88888.00 2023-11-20 23:28:32.000 324 22479.35 141.23 41469.61 88888.00 2023-11-20 23:28:33.000 324 22479.38 141.30 41469.64 88888.00 2023-11-20 23:28:34.000 324 22479.41 141.31 41469.69 88888.00 2023-11-20 23:28:35.000 324 22479.43 141.28 41469.73 47552.53 2023-11-20 23:28:36.000 324 22479.42 141.28 41469.73 88888.00 2023-11-20 23:28:37.000 324 22479.42 141.34 41469.78 88888.00 2023-11-20 23:28:38.000 324 22479.43 141.37 41469.83 88888.00 2023-11-20 23:28:39.000 324 22479.40 141.31 41469.75 88888.00 2023-11-20 23:28:40.000 324 22479.37 141.25 41469.64 47552.50 2023-11-20 23:28:41.000 324 22479.38 141.24 41469.61 88888.00 2023-11-20 23:28:42.000 324 22479.41 141.21 41469.63 88888.00 2023-11-20 23:28:43.000 324 22479.41 141.21 41469.68 88888.00 2023-11-20 23:28:44.000 324 22479.41 141.23 41469.71 88888.00 2023-11-20 23:28:45.000 324 22479.41 141.19 41469.69 47552.52 2023-11-20 23:28:46.000 324 22479.36 141.11 41469.72 88888.00 2023-11-20 23:28:47.000 324 22479.33 141.08 41469.76 88888.00 2023-11-20 23:28:48.000 324 22479.37 141.13 41469.73 88888.00 2023-11-20 23:28:49.000 324 22479.42 141.20 41469.71 88888.00 2023-11-20 23:28:50.000 324 22479.41 141.21 41469.76 47552.48 2023-11-20 23:28:51.000 324 22479.35 141.15 41469.81 88888.00 2023-11-20 23:28:52.000 324 22479.32 141.10 41469.77 88888.00 2023-11-20 23:28:53.000 324 22479.32 141.12 41469.68 88888.00 2023-11-20 23:28:54.000 324 22479.33 141.17 41469.62 88888.00 2023-11-20 23:28:55.000 324 22479.32 141.22 41469.57 47552.52 2023-11-20 23:28:56.000 324 22479.30 141.23 41469.59 88888.00 2023-11-20 23:28:57.000 324 22479.28 141.18 41469.64 88888.00 2023-11-20 23:28:58.000 324 22479.29 141.12 41469.69 88888.00 2023-11-20 23:28:59.000 324 22479.30 141.11 41469.75 88888.00 2023-11-20 23:29:00.000 324 22479.28 141.13 41469.78 47552.51 2023-11-20 23:29:01.000 324 22479.28 141.16 41469.74 88888.00 2023-11-20 23:29:02.000 324 22479.28 141.19 41469.66 88888.00 2023-11-20 23:29:03.000 324 22479.23 141.20 41469.51 88888.00 2023-11-20 23:29:04.000 324 22479.20 141.17 41469.38 88888.00 2023-11-20 23:29:05.000 324 22479.26 141.14 41469.42 47552.51 2023-11-20 23:29:06.000 324 22479.34 141.10 41469.54 88888.00 2023-11-20 23:29:07.000 324 22479.38 141.06 41469.61 88888.00 2023-11-20 23:29:08.000 324 22479.42 141.06 41469.61 88888.00 2023-11-20 23:29:09.000 324 22479.40 141.10 41469.55 88888.00 2023-11-20 23:29:10.000 324 22479.33 141.15 41469.51 47552.52 2023-11-20 23:29:11.000 324 22479.28 141.18 41469.52 88888.00 2023-11-20 23:29:12.000 324 22479.28 141.21 41469.50 88888.00 2023-11-20 23:29:13.000 324 22479.31 141.23 41469.52 88888.00 2023-11-20 23:29:14.000 324 22479.32 141.22 41469.57 88888.00 2023-11-20 23:29:15.000 324 22479.31 141.18 41469.59 47552.50 2023-11-20 23:29:16.000 324 22479.34 141.19 41469.59 88888.00 2023-11-20 23:29:17.000 324 22479.38 141.19 41469.57 88888.00 2023-11-20 23:29:18.000 324 22479.37 141.16 41469.54 88888.00 2023-11-20 23:29:19.000 324 22479.32 141.18 41469.55 88888.00 2023-11-20 23:29:20.000 324 22479.28 141.18 41469.53 47552.51 2023-11-20 23:29:21.000 324 22479.31 141.14 41469.49 88888.00 2023-11-20 23:29:22.000 324 22479.36 141.10 41469.52 88888.00 2023-11-20 23:29:23.000 324 22479.37 141.10 41469.54 88888.00 2023-11-20 23:29:24.000 324 22479.33 141.13 41469.51 88888.00 2023-11-20 23:29:25.000 324 22479.29 141.14 41469.51 47552.51 2023-11-20 23:29:26.000 324 22479.30 141.09 41469.57 88888.00 2023-11-20 23:29:27.000 324 22479.31 141.09 41469.62 88888.00 2023-11-20 23:29:28.000 324 22479.29 141.17 41469.60 88888.00 2023-11-20 23:29:29.000 324 22479.31 141.24 41469.61 88888.00 2023-11-20 23:29:30.000 324 22479.36 141.23 41469.64 47552.51 2023-11-20 23:29:31.000 324 22479.41 141.15 41469.66 88888.00 2023-11-20 23:29:32.000 324 22479.43 141.10 41469.71 88888.00 2023-11-20 23:29:33.000 324 22479.46 141.10 41469.73 88888.00 2023-11-20 23:29:34.000 324 22479.48 141.14 41469.70 88888.00 2023-11-20 23:29:35.000 324 22479.50 141.19 41469.68 47552.51 2023-11-20 23:29:36.000 324 22479.50 141.23 41469.66 88888.00 2023-11-20 23:29:37.000 324 22479.46 141.21 41469.60 88888.00 2023-11-20 23:29:38.000 324 22479.40 141.14 41469.55 88888.00 2023-11-20 23:29:39.000 324 22479.39 141.11 41469.53 88888.00 2023-11-20 23:29:40.000 324 22479.43 141.14 41469.52 47552.49 2023-11-20 23:29:41.000 324 22479.49 141.17 41469.55 88888.00 2023-11-20 23:29:42.000 324 22479.50 141.16 41469.59 88888.00 2023-11-20 23:29:43.000 324 22479.48 141.19 41469.59 88888.00 2023-11-20 23:29:44.000 324 22479.45 141.25 41469.54 88888.00 2023-11-20 23:29:45.000 324 22479.42 141.24 41469.47 47552.52 2023-11-20 23:29:46.000 324 22479.44 141.23 41469.48 88888.00 2023-11-20 23:29:47.000 324 22479.48 141.23 41469.56 88888.00 2023-11-20 23:29:48.000 324 22479.47 141.17 41469.56 88888.00 2023-11-20 23:29:49.000 324 22479.44 141.12 41469.52 88888.00 2023-11-20 23:29:50.000 324 22479.44 141.12 41469.50 47552.53 2023-11-20 23:29:51.000 324 22479.47 141.12 41469.50 88888.00 2023-11-20 23:29:52.000 324 22479.50 141.10 41469.50 88888.00 2023-11-20 23:29:53.000 324 22479.51 141.10 41469.54 88888.00 2023-11-20 23:29:54.000 324 22479.51 141.15 41469.59 88888.00 2023-11-20 23:29:55.000 324 22479.55 141.19 41469.59 47552.55 2023-11-20 23:29:56.000 324 22479.56 141.18 41469.54 88888.00 2023-11-20 23:29:57.000 324 22479.51 141.18 41469.53 88888.00 2023-11-20 23:29:58.000 324 22479.46 141.18 41469.59 88888.00 2023-11-20 23:29:59.000 324 22479.44 141.11 41469.59 88888.00 2023-11-20 23:30:00.000 324 22479.44 141.06 41469.56 47552.57 2023-11-20 23:30:01.000 324 22479.47 141.09 41469.57 88888.00 2023-11-20 23:30:02.000 324 22479.49 141.13 41469.64 88888.00 2023-11-20 23:30:03.000 324 22479.47 141.17 41469.69 88888.00 2023-11-20 23:30:04.000 324 22479.43 141.20 41469.68 88888.00 2023-11-20 23:30:05.000 324 22479.39 141.14 41469.65 47552.53 2023-11-20 23:30:06.000 324 22479.34 141.06 41469.59 88888.00 2023-11-20 23:30:07.000 324 22479.34 141.06 41469.56 88888.00 2023-11-20 23:30:08.000 324 22479.38 141.14 41469.60 88888.00 2023-11-20 23:30:09.000 324 22479.38 141.19 41469.61 88888.00 2023-11-20 23:30:10.000 324 22479.35 141.18 41469.62 47552.56 2023-11-20 23:30:11.000 324 22479.35 141.16 41469.68 88888.00 2023-11-20 23:30:12.000 324 22479.36 141.14 41469.71 88888.00 2023-11-20 23:30:13.000 324 22479.33 141.08 41469.72 88888.00 2023-11-20 23:30:14.000 324 22479.31 141.07 41469.69 88888.00 2023-11-20 23:30:15.000 324 22479.33 141.08 41469.60 47552.53 2023-11-20 23:30:16.000 324 22479.39 141.06 41469.57 88888.00 2023-11-20 23:30:17.000 324 22479.42 141.10 41469.67 88888.00 2023-11-20 23:30:18.000 324 22479.39 141.17 41469.74 88888.00 2023-11-20 23:30:19.000 324 22479.36 141.23 41469.72 88888.00 2023-11-20 23:30:20.000 324 22479.38 141.25 41469.65 47552.55 2023-11-20 23:30:21.000 324 22479.40 141.19 41469.55 88888.00 2023-11-20 23:30:22.000 324 22479.36 141.11 41469.51 88888.00 2023-11-20 23:30:23.000 324 22479.33 141.08 41469.56 88888.00 2023-11-20 23:30:24.000 324 22479.34 141.12 41469.59 88888.00 2023-11-20 23:30:25.000 324 22479.35 141.13 41469.54 47552.54 2023-11-20 23:30:26.000 324 22479.36 141.10 41469.48 88888.00 2023-11-20 23:30:27.000 324 22479.32 141.07 41469.44 88888.00 2023-11-20 23:30:28.000 324 22479.28 141.08 41469.38 88888.00 2023-11-20 23:30:29.000 324 22479.28 141.07 41469.34 88888.00 2023-11-20 23:30:30.000 324 22479.31 141.06 41469.35 47552.53 2023-11-20 23:30:31.000 324 22479.32 141.11 41469.44 88888.00 2023-11-20 23:30:32.000 324 22479.31 141.14 41469.52 88888.00 2023-11-20 23:30:33.000 324 22479.33 141.11 41469.56 88888.00 2023-11-20 23:30:34.000 324 22479.36 141.10 41469.65 88888.00 2023-11-20 23:30:35.000 324 22479.35 141.13 41469.68 47552.56 2023-11-20 23:30:36.000 324 22479.29 141.15 41469.60 88888.00 2023-11-20 23:30:37.000 324 22479.25 141.11 41469.50 88888.00 2023-11-20 23:30:38.000 324 22479.27 141.03 41469.46 88888.00 2023-11-20 23:30:39.000 324 22479.32 140.99 41469.47 88888.00 2023-11-20 23:30:40.000 324 22479.32 141.01 41469.48 47552.49 2023-11-20 23:30:41.000 324 22479.30 141.03 41469.51 88888.00 2023-11-20 23:30:42.000 324 22479.31 141.07 41469.61 88888.00 2023-11-20 23:30:43.000 324 22479.34 141.13 41469.69 88888.00 2023-11-20 23:30:44.000 324 22479.32 141.17 41469.69 88888.00 2023-11-20 23:30:45.000 324 22479.29 141.15 41469.68 47552.54 2023-11-20 23:30:46.000 324 22479.26 141.10 41469.67 88888.00 2023-11-20 23:30:47.000 324 22479.19 141.03 41469.66 88888.00 2023-11-20 23:30:48.000 324 22479.14 140.97 41469.59 88888.00 2023-11-20 23:30:49.000 324 22479.15 140.96 41469.51 88888.00 2023-11-20 23:30:50.000 324 22479.25 140.99 41469.54 47552.53 2023-11-20 23:30:51.000 324 22479.33 141.05 41469.68 88888.00 2023-11-20 23:30:52.000 324 22479.34 141.13 41469.77 88888.00 2023-11-20 23:30:53.000 324 22479.30 141.14 41469.71 88888.00 2023-11-20 23:30:54.000 324 22479.28 141.07 41469.59 88888.00 2023-11-20 23:30:55.000 324 22479.29 141.01 41469.55 47552.52 2023-11-20 23:30:56.000 324 22479.30 140.99 41469.57 88888.00 2023-11-20 23:30:57.000 324 22479.28 141.00 41469.57 88888.00 2023-11-20 23:30:58.000 324 22479.27 141.05 41469.56 88888.00 2023-11-20 23:30:59.000 324 22479.27 141.08 41469.56 88888.00 2023-11-20 23:31:00.000 324 22479.29 141.07 41469.56 47552.51 2023-11-20 23:31:01.000 324 22479.32 141.11 41469.61 88888.00 2023-11-20 23:31:02.000 324 22479.34 141.12 41469.66 88888.00 2023-11-20 23:31:03.000 324 22479.33 141.06 41469.63 88888.00 2023-11-20 23:31:04.000 324 22479.32 141.03 41469.53 88888.00 2023-11-20 23:31:05.000 324 22479.31 141.05 41469.44 47552.55 2023-11-20 23:31:06.000 324 22479.31 141.10 41469.49 88888.00 2023-11-20 23:31:07.000 324 22479.34 141.17 41469.63 88888.00 2023-11-20 23:31:08.000 324 22479.40 141.21 41469.68 88888.00 2023-11-20 23:31:09.000 324 22479.46 141.21 41469.65 88888.00 2023-11-20 23:31:10.000 324 22479.47 141.20 41469.66 47552.55 2023-11-20 23:31:11.000 324 22479.41 141.16 41469.70 88888.00 2023-11-20 23:31:12.000 324 22479.34 141.14 41469.71 88888.00 2023-11-20 23:31:13.000 324 22479.34 141.16 41469.70 88888.00 2023-11-20 23:31:14.000 324 22479.38 141.20 41469.69 88888.00 2023-11-20 23:31:15.000 324 22479.40 141.23 41469.69 47552.55 2023-11-20 23:31:16.000 324 22479.42 141.22 41469.69 88888.00 2023-11-20 23:31:17.000 324 22479.42 141.19 41469.67 88888.00 2023-11-20 23:31:18.000 324 22479.40 141.15 41469.62 88888.00 2023-11-20 23:31:19.000 324 22479.41 141.13 41469.53 88888.00 2023-11-20 23:31:20.000 324 22479.45 141.15 41469.50 47552.56 2023-11-20 23:31:21.000 324 22479.47 141.15 41469.57 88888.00 2023-11-20 23:31:22.000 324 22479.49 141.15 41469.67 88888.00 2023-11-20 23:31:23.000 324 22479.55 141.19 41469.79 88888.00 2023-11-20 23:31:24.000 324 22479.58 141.18 41469.84 88888.00 2023-11-20 23:31:25.000 324 22479.57 141.12 41469.76 47552.57 2023-11-20 23:31:26.000 324 22479.55 141.09 41469.71 88888.00 2023-11-20 23:31:27.000 324 22479.53 141.06 41469.77 88888.00 2023-11-20 23:31:28.000 324 22479.50 141.02 41469.77 88888.00 2023-11-20 23:31:29.000 324 22479.48 141.00 41469.65 88888.00 2023-11-20 23:31:30.000 324 22479.52 140.98 41469.54 47552.58 2023-11-20 23:31:31.000 324 22479.56 140.98 41469.54 88888.00 2023-11-20 23:31:32.000 324 22479.58 141.04 41469.60 88888.00 2023-11-20 23:31:33.000 324 22479.63 141.09 41469.66 88888.00 2023-11-20 23:31:34.000 324 22479.68 141.10 41469.73 88888.00 2023-11-20 23:31:35.000 324 22479.70 141.06 41469.78 47552.60 2023-11-20 23:31:36.000 324 22479.66 140.97 41469.74 88888.00 2023-11-20 23:31:37.000 324 22479.59 140.94 41469.68 88888.00 2023-11-20 23:31:38.000 324 22479.60 140.97 41469.68 88888.00 2023-11-20 23:31:39.000 324 22479.65 140.97 41469.71 88888.00 2023-11-20 23:31:40.000 324 22479.67 140.94 41469.74 47552.59 2023-11-20 23:31:41.000 324 22479.65 140.98 41469.79 88888.00 2023-11-20 23:31:42.000 324 22479.63 141.07 41469.83 88888.00 2023-11-20 23:31:43.000 324 22479.64 141.12 41469.82 88888.00 2023-11-20 23:31:44.000 324 22479.63 141.09 41469.75 88888.00 2023-11-20 23:31:45.000 324 22479.57 141.03 41469.62 47552.61 2023-11-20 23:31:46.000 324 22479.53 140.97 41469.47 88888.00 2023-11-20 23:31:47.000 324 22479.53 140.94 41469.44 88888.00 2023-11-20 23:31:48.000 324 22479.55 140.94 41469.48 88888.00 2023-11-20 23:31:49.000 324 22479.59 140.97 41469.53 88888.00 2023-11-20 23:31:50.000 324 22479.65 140.97 41469.62 47552.62 2023-11-20 23:31:51.000 324 22479.66 140.93 41469.64 88888.00 2023-11-20 23:31:52.000 324 22479.60 140.89 41469.53 88888.00 2023-11-20 23:31:53.000 324 22479.55 140.88 41469.43 88888.00 2023-11-20 23:31:54.000 324 22479.56 140.90 41469.41 88888.00 2023-11-20 23:31:55.000 324 22479.58 140.90 41469.47 47552.66 2023-11-20 23:31:56.000 324 22479.61 140.86 41469.54 88888.00 2023-11-20 23:31:57.000 324 22479.66 140.86 41469.59 88888.00 2023-11-20 23:31:58.000 324 22479.69 140.91 41469.62 88888.00 2023-11-20 23:31:59.000 324 22479.73 140.94 41469.62 88888.00 2023-11-20 23:32:00.000 324 22479.73 140.90 41469.59 47552.66 2023-11-20 23:32:01.000 324 22479.65 140.80 41469.53 88888.00 2023-11-20 23:32:02.000 324 22479.59 140.70 41469.52 88888.00 2023-11-20 23:32:03.000 324 22479.61 140.69 41469.51 88888.00 2023-11-20 23:32:04.000 324 22479.66 140.75 41469.51 88888.00 2023-11-20 23:32:05.000 324 22479.70 140.81 41469.56 47552.64 2023-11-20 23:32:06.000 324 22479.71 140.80 41469.56 88888.00 2023-11-20 23:32:07.000 324 22479.68 140.77 41469.52 88888.00 2023-11-20 23:32:08.000 324 22479.65 140.75 41469.51 88888.00 2023-11-20 23:32:09.000 324 22479.59 140.71 41469.53 88888.00 2023-11-20 23:32:10.000 324 22479.58 140.68 41469.50 47552.67 2023-11-20 23:32:11.000 324 22479.66 140.71 41469.45 88888.00 2023-11-20 23:32:12.000 324 22479.72 140.72 41469.47 88888.00 2023-11-20 23:32:13.000 324 22479.69 140.68 41469.49 88888.00 2023-11-20 23:32:14.000 324 22479.66 140.69 41469.48 88888.00 2023-11-20 23:32:15.000 324 22479.65 140.76 41469.47 47552.65 2023-11-20 23:32:16.000 324 22479.62 140.82 41469.49 88888.00 2023-11-20 23:32:17.000 324 22479.56 140.78 41469.54 88888.00 2023-11-20 23:32:18.000 324 22479.54 140.70 41469.59 88888.00 2023-11-20 23:32:19.000 324 22479.57 140.69 41469.58 88888.00 2023-11-20 23:32:20.000 324 22479.57 140.74 41469.54 47552.68 2023-11-20 23:32:21.000 324 22479.58 140.77 41469.49 88888.00 2023-11-20 23:32:22.000 324 22479.62 140.76 41469.53 88888.00 2023-11-20 23:32:23.000 324 22479.65 140.76 41469.61 88888.00 2023-11-20 23:32:24.000 324 22479.66 140.78 41469.63 88888.00 2023-11-20 23:32:25.000 324 22479.68 140.78 41469.61 47552.66 2023-11-20 23:32:26.000 324 22479.69 140.72 41469.56 88888.00 2023-11-20 23:32:27.000 324 22479.66 140.62 41469.50 88888.00 2023-11-20 23:32:28.000 324 22479.62 140.56 41469.40 88888.00 2023-11-20 23:32:29.000 324 22479.63 140.55 41469.35 88888.00 2023-11-20 23:32:30.000 324 22479.66 140.56 41469.41 47552.69 2023-11-20 23:32:31.000 324 22479.69 140.59 41469.51 88888.00 2023-11-20 23:32:32.000 324 22479.76 140.67 41469.56 88888.00 2023-11-20 23:32:33.000 324 22479.85 140.76 41469.57 88888.00 2023-11-20 23:32:34.000 324 22479.86 140.73 41469.51 88888.00 2023-11-20 23:32:35.000 324 22479.81 140.61 41469.41 47552.70 2023-11-20 23:32:36.000 324 22479.74 140.51 41469.37 88888.00 2023-11-20 23:32:37.000 324 22479.71 140.48 41469.40 88888.00 2023-11-20 23:32:38.000 324 22479.73 140.50 41469.44 88888.00 2023-11-20 23:32:39.000 324 22479.76 140.57 41469.48 88888.00 2023-11-20 23:32:40.000 324 22479.76 140.64 41469.54 47552.69 2023-11-20 23:32:41.000 324 22479.75 140.63 41469.55 88888.00 2023-11-20 23:32:42.000 324 22479.77 140.56 41469.53 88888.00 2023-11-20 23:32:43.000 324 22479.79 140.53 41469.48 88888.00 2023-11-20 23:32:44.000 324 22479.77 140.52 41469.45 88888.00 2023-11-20 23:32:45.000 324 22479.72 140.49 41469.52 47552.73 2023-11-20 23:32:46.000 324 22479.70 140.45 41469.62 88888.00 2023-11-20 23:32:47.000 324 22479.74 140.47 41469.62 88888.00 2023-11-20 23:32:48.000 324 22479.80 140.51 41469.60 88888.00 2023-11-20 23:32:49.000 324 22479.84 140.50 41469.61 88888.00 2023-11-20 23:32:50.000 324 22479.84 140.45 41469.62 47552.74 2023-11-20 23:32:51.000 324 22479.87 140.41 41469.65 88888.00 2023-11-20 23:32:52.000 324 22479.94 140.36 41469.67 88888.00 2023-11-20 23:32:53.000 324 22479.97 140.31 41469.66 88888.00 2023-11-20 23:32:54.000 324 22479.97 140.31 41469.65 88888.00 2023-11-20 23:32:55.000 324 22479.98 140.37 41469.72 47552.74 2023-11-20 23:32:56.000 324 22479.98 140.42 41469.78 88888.00 2023-11-20 23:32:57.000 324 22479.98 140.41 41469.73 88888.00 2023-11-20 23:32:58.000 324 22480.03 140.45 41469.66 88888.00 2023-11-20 23:32:59.000 324 22480.04 140.49 41469.63 88888.00 2023-11-20 23:33:00.000 324 22480.00 140.47 41469.62 47552.74 2023-11-20 23:33:01.000 324 22479.97 140.41 41469.65 88888.00 2023-11-20 23:33:02.000 324 22479.94 140.33 41469.65 88888.00 2023-11-20 23:33:03.000 324 22479.92 140.28 41469.63 88888.00 2023-11-20 23:33:04.000 324 22479.96 140.31 41469.63 88888.00 2023-11-20 23:33:05.000 324 22480.02 140.33 41469.62 47552.75 2023-11-20 23:33:06.000 324 22480.05 140.32 41469.57 88888.00 2023-11-20 23:33:07.000 324 22480.03 140.30 41469.56 88888.00 2023-11-20 23:33:08.000 324 22479.99 140.30 41469.61 88888.00 2023-11-20 23:33:09.000 324 22479.95 140.35 41469.66 88888.00 2023-11-20 23:33:10.000 324 22479.96 140.40 41469.71 47552.79 2023-11-20 23:33:11.000 324 22480.00 140.41 41469.79 88888.00 2023-11-20 23:33:12.000 324 22480.02 140.39 41469.78 88888.00 2023-11-20 23:33:13.000 324 22480.02 140.36 41469.67 88888.00 2023-11-20 23:33:14.000 324 22480.02 140.33 41469.59 88888.00 2023-11-20 23:33:15.000 324 22480.01 140.30 41469.62 47552.78 2023-11-20 23:33:16.000 324 22479.99 140.27 41469.63 88888.00 2023-11-20 23:33:17.000 324 22479.97 140.28 41469.59 88888.00 2023-11-20 23:33:18.000 324 22480.01 140.28 41469.59 88888.00 2023-11-20 23:33:19.000 324 22480.05 140.23 41469.60 88888.00 2023-11-20 23:33:20.000 324 22480.03 140.20 41469.59 47552.84 2023-11-20 23:33:21.000 324 22479.99 140.21 41469.59 88888.00 2023-11-20 23:33:22.000 324 22479.99 140.23 41469.63 88888.00 2023-11-20 23:33:23.000 324 22480.01 140.23 41469.62 88888.00 2023-11-20 23:33:24.000 324 22480.03 140.20 41469.57 88888.00 2023-11-20 23:33:25.000 324 22480.05 140.18 41469.57 47552.84 2023-11-20 23:33:26.000 324 22480.08 140.20 41469.63 88888.00 2023-11-20 23:33:27.000 324 22480.09 140.15 41469.71 88888.00 2023-11-20 23:33:28.000 324 22480.09 140.08 41469.79 88888.00 2023-11-20 23:33:29.000 324 22480.08 140.07 41469.77 88888.00 2023-11-20 23:33:30.000 324 22480.10 140.06 41469.68 47552.87 2023-11-20 23:33:31.000 324 22480.15 140.08 41469.63 88888.00 2023-11-20 23:33:32.000 324 22480.16 140.15 41469.60 88888.00 2023-11-20 23:33:33.000 324 22480.13 140.17 41469.60 88888.00 2023-11-20 23:33:34.000 324 22480.15 140.15 41469.67 88888.00 2023-11-20 23:33:35.000 324 22480.17 140.11 41469.68 47552.90 2023-11-20 23:33:36.000 324 22480.13 140.01 41469.55 88888.00 2023-11-20 23:33:37.000 324 22480.09 139.93 41469.46 88888.00 2023-11-20 23:33:38.000 324 22480.08 139.94 41469.50 88888.00 2023-11-20 23:33:39.000 324 22480.16 139.99 41469.59 88888.00 2023-11-20 23:33:40.000 324 22480.26 139.96 41469.60 47552.94 2023-11-20 23:33:41.000 324 22480.27 139.90 41469.48 88888.00 2023-11-20 23:33:42.000 324 22480.23 139.89 41469.38 88888.00 2023-11-20 23:33:43.000 324 22480.24 139.90 41469.43 88888.00 2023-11-20 23:33:44.000 324 22480.30 139.88 41469.61 88888.00 2023-11-20 23:33:45.000 324 22480.34 139.87 41469.69 47553.00 2023-11-20 23:33:46.000 324 22480.32 139.86 41469.66 88888.00 2023-11-20 23:33:47.000 324 22480.28 139.85 41469.64 88888.00 2023-11-20 23:33:48.000 324 22480.31 139.88 41469.64 88888.00 2023-11-20 23:33:49.000 324 22480.35 139.96 41469.65 88888.00 2023-11-20 23:33:50.000 324 22480.38 139.98 41469.64 47553.04 2023-11-20 23:33:51.000 324 22480.38 139.91 41469.62 88888.00 2023-11-20 23:33:52.000 324 22480.41 139.84 41469.62 88888.00 2023-11-20 23:33:53.000 324 22480.44 139.86 41469.66 88888.00 2023-11-20 23:33:54.000 324 22480.44 139.93 41469.71 88888.00 2023-11-20 23:33:55.000 324 22480.41 139.90 41469.75 47553.06 2023-11-20 23:33:56.000 324 22480.43 139.84 41469.74 88888.00 2023-11-20 23:33:57.000 324 22480.46 139.81 41469.73 88888.00 2023-11-20 23:33:58.000 324 22480.44 139.79 41469.72 88888.00 2023-11-20 23:33:59.000 324 22480.40 139.78 41469.66 88888.00 2023-11-20 23:34:00.000 324 22480.41 139.76 41469.55 47553.12 2023-11-20 23:34:01.000 324 22480.47 139.72 41469.50 88888.00 2023-11-20 23:34:02.000 324 22480.52 139.76 41469.56 88888.00 2023-11-20 23:34:03.000 324 22480.55 139.81 41469.68 88888.00 2023-11-20 23:34:04.000 324 22480.57 139.80 41469.74 88888.00 2023-11-20 23:34:05.000 324 22480.59 139.77 41469.74 47553.13 2023-11-20 23:34:06.000 324 22480.62 139.76 41469.73 88888.00 2023-11-20 23:34:07.000 324 22480.65 139.76 41469.69 88888.00 2023-11-20 23:34:08.000 324 22480.66 139.75 41469.67 88888.00 2023-11-20 23:34:09.000 324 22480.68 139.72 41469.68 88888.00 2023-11-20 23:34:10.000 324 22480.70 139.68 41469.73 47553.16 2023-11-20 23:34:11.000 324 22480.70 139.60 41469.79 88888.00 2023-11-20 23:34:12.000 324 22480.72 139.54 41469.81 88888.00 2023-11-20 23:34:13.000 324 22480.79 139.56 41469.81 88888.00 2023-11-20 23:34:14.000 324 22480.83 139.62 41469.82 88888.00 2023-11-20 23:34:15.000 324 22480.82 139.61 41469.79 47553.20 2023-11-20 23:34:16.000 324 22480.81 139.57 41469.77 88888.00 2023-11-20 23:34:17.000 324 22480.80 139.53 41469.77 88888.00 2023-11-20 23:34:18.000 324 22480.79 139.54 41469.73 88888.00 2023-11-20 23:34:19.000 324 22480.76 139.55 41469.65 88888.00 2023-11-20 23:34:20.000 324 22480.75 139.55 41469.60 47553.25 2023-11-20 23:34:21.000 324 22480.76 139.55 41469.60 88888.00 2023-11-20 23:34:22.000 324 22480.81 139.57 41469.60 88888.00 2023-11-20 23:34:23.000 324 22480.86 139.56 41469.57 88888.00 2023-11-20 23:34:24.000 324 22480.88 139.51 41469.61 88888.00 2023-11-20 23:34:25.000 324 22480.85 139.45 41469.63 47553.23 2023-11-20 23:34:26.000 324 22480.84 139.42 41469.61 88888.00 2023-11-20 23:34:27.000 324 22480.87 139.43 41469.62 88888.00 2023-11-20 23:34:28.000 324 22480.87 139.44 41469.63 88888.00 2023-11-20 23:34:29.000 324 22480.87 139.45 41469.61 88888.00 2023-11-20 23:34:30.000 324 22480.92 139.48 41469.61 47553.29 2023-11-20 23:34:31.000 324 22480.97 139.48 41469.59 88888.00 2023-11-20 23:34:32.000 324 22481.00 139.44 41469.53 88888.00 2023-11-20 23:34:33.000 324 22481.05 139.41 41469.50 88888.00 2023-11-20 23:34:34.000 324 22481.06 139.43 41469.50 88888.00 2023-11-20 23:34:35.000 324 22481.03 139.46 41469.51 47553.29 2023-11-20 23:34:36.000 324 22480.98 139.46 41469.54 88888.00 2023-11-20 23:34:37.000 324 22480.97 139.45 41469.60 88888.00 2023-11-20 23:34:38.000 324 22481.00 139.48 41469.65 88888.00 2023-11-20 23:34:39.000 324 22481.07 139.50 41469.68 88888.00 2023-11-20 23:34:40.000 324 22481.11 139.48 41469.64 47553.36 2023-11-20 23:34:41.000 324 22481.12 139.45 41469.56 88888.00 2023-11-20 23:34:42.000 324 22481.13 139.45 41469.57 88888.00 2023-11-20 23:34:43.000 324 22481.15 139.49 41469.63 88888.00 2023-11-20 23:34:44.000 324 22481.19 139.52 41469.61 88888.00 2023-11-20 23:34:45.000 324 22481.24 139.50 41469.51 47553.39 2023-11-20 23:34:46.000 324 22481.24 139.47 41469.47 88888.00 2023-11-20 23:34:47.000 324 22481.22 139.42 41469.52 88888.00 2023-11-20 23:34:48.000 324 22481.23 139.41 41469.59 88888.00 2023-11-20 23:34:49.000 324 22481.26 139.45 41469.64 88888.00 2023-11-20 23:34:50.000 324 22481.27 139.45 41469.66 47553.39 2023-11-20 23:34:51.000 324 22481.30 139.43 41469.69 88888.00 2023-11-20 23:34:52.000 324 22481.34 139.43 41469.76 88888.00 2023-11-20 23:34:53.000 324 22481.36 139.45 41469.73 88888.00 2023-11-20 23:34:54.000 324 22481.37 139.45 41469.66 88888.00 2023-11-20 23:34:55.000 324 22481.35 139.41 41469.68 47553.40 2023-11-20 23:34:56.000 324 22481.33 139.39 41469.75 88888.00 2023-11-20 23:34:57.000 324 22481.34 139.45 41469.76 88888.00 2023-11-20 23:34:58.000 324 22481.35 139.49 41469.63 88888.00 2023-11-20 23:34:59.000 324 22481.36 139.45 41469.51 88888.00 2023-11-20 23:35:00.000 324 22481.39 139.41 41469.50 47553.44 2023-11-20 23:35:01.000 324 22481.43 139.38 41469.56 88888.00 2023-11-20 23:35:02.000 324 22481.48 139.38 41469.64 88888.00 2023-11-20 23:35:03.000 324 22481.52 139.40 41469.67 88888.00 2023-11-20 23:35:04.000 324 22481.53 139.39 41469.65 88888.00 2023-11-20 23:35:05.000 324 22481.48 139.37 41469.63 47553.45 2023-11-20 23:35:06.000 324 22481.43 139.31 41469.66 88888.00 2023-11-20 23:35:07.000 324 22481.44 139.25 41469.66 88888.00 2023-11-20 23:35:08.000 324 22481.47 139.28 41469.62 88888.00 2023-11-20 23:35:09.000 324 22481.48 139.35 41469.63 88888.00 2023-11-20 23:35:10.000 324 22481.48 139.35 41469.68 47553.51 2023-11-20 23:35:11.000 324 22481.49 139.34 41469.70 88888.00 2023-11-20 23:35:12.000 324 22481.52 139.36 41469.71 88888.00 2023-11-20 23:35:13.000 324 22481.55 139.37 41469.77 88888.00 2023-11-20 23:35:14.000 324 22481.58 139.32 41469.79 88888.00 2023-11-20 23:35:15.000 324 22481.59 139.26 41469.74 47553.51 2023-11-20 23:35:16.000 324 22481.60 139.26 41469.69 88888.00 2023-11-20 23:35:17.000 324 22481.60 139.32 41469.64 88888.00 2023-11-20 23:35:18.000 324 22481.60 139.34 41469.62 88888.00 2023-11-20 23:35:19.000 324 22481.64 139.34 41469.68 88888.00 2023-11-20 23:35:20.000 324 22481.68 139.32 41469.71 47553.56 2023-11-20 23:35:21.000 324 22481.68 139.31 41469.69 88888.00 2023-11-20 23:35:22.000 324 22481.63 139.28 41469.67 88888.00 2023-11-20 23:35:23.000 324 22481.57 139.24 41469.68 88888.00 2023-11-20 23:35:24.000 324 22481.58 139.25 41469.73 88888.00 2023-11-20 23:35:25.000 324 22481.65 139.28 41469.78 47553.53 2023-11-20 23:35:26.000 324 22481.69 139.26 41469.77 88888.00 2023-11-20 23:35:27.000 324 22481.67 139.25 41469.74 88888.00 2023-11-20 23:35:28.000 324 22481.64 139.29 41469.69 88888.00 2023-11-20 23:35:29.000 324 22481.62 139.32 41469.62 88888.00 2023-11-20 23:35:30.000 324 22481.61 139.32 41469.57 47553.57 2023-11-20 23:35:31.000 324 22481.60 139.29 41469.64 88888.00 2023-11-20 23:35:32.000 324 22481.60 139.24 41469.79 88888.00 2023-11-20 23:35:33.000 324 22481.61 139.22 41469.90 88888.00 2023-11-20 23:35:34.000 324 22481.58 139.23 41469.89 88888.00 2023-11-20 23:35:35.000 324 22481.56 139.25 41469.84 47553.60 2023-11-20 23:35:36.000 324 22481.57 139.24 41469.78 88888.00 2023-11-20 23:35:37.000 324 22481.57 139.20 41469.71 88888.00 2023-11-20 23:35:38.000 324 22481.58 139.18 41469.73 88888.00 2023-11-20 23:35:39.000 324 22481.65 139.24 41469.82 88888.00 2023-11-20 23:35:40.000 324 22481.70 139.29 41469.81 47553.58 2023-11-20 23:35:41.000 324 22481.73 139.29 41469.76 88888.00 2023-11-20 23:35:42.000 324 22481.75 139.28 41469.75 88888.00 2023-11-20 23:35:43.000 324 22481.74 139.22 41469.70 88888.00 2023-11-20 23:35:44.000 324 22481.74 139.16 41469.66 88888.00 2023-11-20 23:35:45.000 324 22481.76 139.16 41469.68 47553.59 2023-11-20 23:35:46.000 324 22481.77 139.18 41469.70 88888.00 2023-11-20 23:35:47.000 324 22481.77 139.20 41469.75 88888.00 2023-11-20 23:35:48.000 324 22481.81 139.23 41469.81 88888.00 2023-11-20 23:35:49.000 324 22481.87 139.29 41469.86 88888.00 2023-11-20 23:35:50.000 324 22481.88 139.32 41469.86 47553.61 2023-11-20 23:35:51.000 324 22481.88 139.27 41469.84 88888.00 2023-11-20 23:35:52.000 324 22481.92 139.21 41469.81 88888.00 2023-11-20 23:35:53.000 324 22481.95 139.21 41469.74 88888.00 2023-11-20 23:35:54.000 324 22481.94 139.19 41469.66 88888.00 2023-11-20 23:35:55.000 324 22481.92 139.16 41469.64 47553.65 2023-11-20 23:35:56.000 324 22481.91 139.20 41469.61 88888.00 2023-11-20 23:35:57.000 324 22481.86 139.21 41469.60 88888.00 2023-11-20 23:35:58.000 324 22481.84 139.17 41469.67 88888.00 2023-11-20 23:35:59.000 324 22481.85 139.16 41469.76 88888.00 2023-11-20 23:36:00.000 324 22481.86 139.17 41469.77 47553.65 2023-11-20 23:36:01.000 324 22481.85 139.16 41469.73 88888.00 2023-11-20 23:36:02.000 324 22481.85 139.19 41469.70 88888.00 2023-11-20 23:36:03.000 324 22481.86 139.22 41469.74 88888.00 2023-11-20 23:36:04.000 324 22481.90 139.19 41469.82 88888.00 2023-11-20 23:36:05.000 324 22481.92 139.12 41469.76 47553.68 2023-11-20 23:36:06.000 324 22481.90 139.09 41469.63 88888.00 2023-11-20 23:36:07.000 324 22481.88 139.09 41469.59 88888.00 2023-11-20 23:36:08.000 324 22481.90 139.12 41469.59 88888.00 2023-11-20 23:36:09.000 324 22481.92 139.19 41469.56 88888.00 2023-11-20 23:36:10.000 324 22481.94 139.21 41469.54 47553.70 2023-11-20 23:36:11.000 324 22481.97 139.21 41469.57 88888.00 2023-11-20 23:36:12.000 324 22482.00 139.22 41469.62 88888.00 2023-11-20 23:36:13.000 324 22481.98 139.21 41469.57 88888.00 2023-11-20 23:36:14.000 324 22481.96 139.20 41469.51 88888.00 2023-11-20 23:36:15.000 324 22481.97 139.24 41469.55 47553.73 2023-11-20 23:36:16.000 324 22481.98 139.27 41469.60 88888.00 2023-11-20 23:36:17.000 324 22482.00 139.25 41469.59 88888.00 2023-11-20 23:36:18.000 324 22481.99 139.22 41469.62 88888.00 2023-11-20 23:36:19.000 324 22481.98 139.19 41469.72 88888.00 2023-11-20 23:36:20.000 324 22481.99 139.17 41469.81 47553.76 2023-11-20 23:36:21.000 324 22482.00 139.16 41469.82 88888.00 2023-11-20 23:36:22.000 324 22482.01 139.16 41469.74 88888.00 2023-11-20 23:36:23.000 324 22482.00 139.20 41469.71 88888.00 2023-11-20 23:36:24.000 324 22482.01 139.26 41469.84 88888.00 2023-11-20 23:36:25.000 324 22482.07 139.25 41469.94 47553.76 2023-11-20 23:36:26.000 324 22482.14 139.20 41469.84 88888.00 2023-11-20 23:36:27.000 324 22482.18 139.18 41469.69 88888.00 2023-11-20 23:36:28.000 324 22482.16 139.20 41469.67 88888.00 2023-11-20 23:36:29.000 324 22482.08 139.21 41469.68 88888.00 2023-11-20 23:36:30.000 324 22482.02 139.17 41469.64 47553.76 2023-11-20 23:36:31.000 324 22482.00 139.12 41469.58 88888.00 2023-11-20 23:36:32.000 324 22482.02 139.10 41469.59 88888.00 2023-11-20 23:36:33.000 324 22482.04 139.08 41469.67 88888.00 2023-11-20 23:36:34.000 324 22482.09 139.07 41469.71 88888.00 2023-11-20 23:36:35.000 324 22482.12 139.09 41469.69 47553.77 2023-11-20 23:36:36.000 324 22482.13 139.10 41469.66 88888.00 2023-11-20 23:36:37.000 324 22482.14 139.12 41469.61 88888.00 2023-11-20 23:36:38.000 324 22482.16 139.14 41469.57 88888.00 2023-11-20 23:36:39.000 324 22482.16 139.13 41469.61 88888.00 2023-11-20 23:36:40.000 324 22482.15 139.11 41469.68 47553.79 2023-11-20 23:36:41.000 324 22482.15 139.08 41469.65 88888.00 2023-11-20 23:36:42.000 324 22482.17 139.06 41469.62 88888.00 2023-11-20 23:36:43.000 324 22482.19 139.07 41469.68 88888.00 2023-11-20 23:36:44.000 324 22482.17 139.10 41469.69 88888.00 2023-11-20 23:36:45.000 324 22482.13 139.11 41469.61 47553.82 2023-11-20 23:36:46.000 324 22482.09 139.07 41469.61 88888.00 2023-11-20 23:36:47.000 324 22482.08 139.05 41469.66 88888.00 2023-11-20 23:36:48.000 324 22482.10 139.09 41469.63 88888.00 2023-11-20 23:36:49.000 324 22482.12 139.14 41469.59 88888.00 2023-11-20 23:36:50.000 324 22482.13 139.15 41469.66 47553.81 2023-11-20 23:36:51.000 324 22482.12 139.15 41469.75 88888.00 2023-11-20 23:36:52.000 324 22482.15 139.13 41469.77 88888.00 2023-11-20 23:36:53.000 324 22482.18 139.09 41469.77 88888.00 2023-11-20 23:36:54.000 324 22482.17 139.09 41469.82 88888.00 2023-11-20 23:36:55.000 324 22482.13 139.10 41469.83 47553.82 2023-11-20 23:36:56.000 324 22482.13 139.09 41469.73 88888.00 2023-11-20 23:36:57.000 324 22482.16 139.05 41469.66 88888.00 2023-11-20 23:36:58.000 324 22482.18 139.05 41469.68 88888.00 2023-11-20 23:36:59.000 324 22482.18 139.09 41469.74 88888.00 2023-11-20 23:37:00.000 324 22482.19 139.13 41469.76 47553.84 2023-11-20 23:37:01.000 324 22482.24 139.10 41469.75 88888.00 2023-11-20 23:37:02.000 324 22482.28 139.07 41469.76 88888.00 2023-11-20 23:37:03.000 324 22482.30 139.08 41469.81 88888.00 2023-11-20 23:37:04.000 324 22482.27 139.09 41469.86 88888.00 2023-11-20 23:37:05.000 324 22482.22 139.07 41469.84 47553.81 2023-11-20 23:37:06.000 324 22482.22 139.04 41469.78 88888.00 2023-11-20 23:37:07.000 324 22482.24 139.05 41469.76 88888.00 2023-11-20 23:37:08.000 324 22482.27 139.05 41469.79 88888.00 2023-11-20 23:37:09.000 324 22482.27 139.03 41469.78 88888.00 2023-11-20 23:37:10.000 324 22482.24 139.04 41469.71 47553.85 2023-11-20 23:37:11.000 324 22482.20 139.06 41469.72 88888.00 2023-11-20 23:37:12.000 324 22482.17 139.09 41469.80 88888.00 2023-11-20 23:37:13.000 324 22482.15 139.15 41469.86 88888.00 2023-11-20 23:37:14.000 324 22482.14 139.16 41469.82 88888.00 2023-11-20 23:37:15.000 324 22482.11 139.13 41469.72 47553.86 2023-11-20 23:37:16.000 324 22482.11 139.14 41469.69 88888.00 2023-11-20 23:37:17.000 324 22482.17 139.15 41469.73 88888.00 2023-11-20 23:37:18.000 324 22482.23 139.15 41469.78 88888.00 2023-11-20 23:37:19.000 324 22482.23 139.14 41469.76 88888.00 2023-11-20 23:37:20.000 324 22482.17 139.11 41469.75 47553.86 2023-11-20 23:37:21.000 324 22482.14 139.08 41469.77 88888.00 2023-11-20 23:37:22.000 324 22482.16 139.05 41469.77 88888.00 2023-11-20 23:37:23.000 324 22482.18 139.02 41469.73 88888.00 2023-11-20 23:37:24.000 324 22482.21 139.01 41469.73 88888.00 2023-11-20 23:37:25.000 324 22482.22 139.03 41469.75 47553.90 2023-11-20 23:37:26.000 324 22482.23 139.08 41469.75 88888.00 2023-11-20 23:37:27.000 324 22482.23 139.11 41469.75 88888.00 2023-11-20 23:37:28.000 324 22482.23 139.09 41469.77 88888.00 2023-11-20 23:37:29.000 324 22482.26 139.08 41469.82 88888.00 2023-11-20 23:37:30.000 324 22482.32 139.12 41469.82 47553.93 2023-11-20 23:37:31.000 324 22482.32 139.16 41469.79 88888.00 2023-11-20 23:37:32.000 324 22482.30 139.15 41469.73 88888.00 2023-11-20 23:37:33.000 324 22482.30 139.12 41469.71 88888.00 2023-11-20 23:37:34.000 324 22482.30 139.12 41469.69 88888.00 2023-11-20 23:37:35.000 324 22482.29 139.16 41469.66 47553.92 2023-11-20 23:37:36.000 324 22482.32 139.11 41469.62 88888.00 2023-11-20 23:37:37.000 324 22482.36 139.02 41469.59 88888.00 2023-11-20 23:37:38.000 324 22482.39 139.05 41469.63 88888.00 2023-11-20 23:37:39.000 324 22482.40 139.13 41469.73 88888.00 2023-11-20 23:37:40.000 324 22482.41 139.15 41469.82 47553.93 2023-11-20 23:37:41.000 324 22482.42 139.10 41469.83 88888.00 2023-11-20 23:37:42.000 324 22482.40 139.10 41469.82 88888.00 2023-11-20 23:37:43.000 324 22482.35 139.18 41469.85 88888.00 2023-11-20 23:37:44.000 324 22482.35 139.22 41469.79 88888.00 2023-11-20 23:37:45.000 324 22482.36 139.13 41469.68 47553.93 2023-11-20 23:37:46.000 324 22482.38 139.04 41469.63 88888.00 2023-11-20 23:37:47.000 324 22482.42 139.02 41469.64 88888.00 2023-11-20 23:37:48.000 324 22482.45 139.05 41469.64 88888.00 2023-11-20 23:37:49.000 324 22482.44 139.08 41469.64 88888.00 2023-11-20 23:37:50.000 324 22482.43 139.13 41469.71 47553.95 2023-11-20 23:37:51.000 324 22482.44 139.17 41469.76 88888.00 2023-11-20 23:37:52.000 324 22482.45 139.18 41469.79 88888.00 2023-11-20 23:37:53.000 324 22482.40 139.16 41469.80 88888.00 2023-11-20 23:37:54.000 324 22482.36 139.15 41469.74 88888.00 2023-11-20 23:37:55.000 324 22482.37 139.12 41469.70 47553.96 2023-11-20 23:37:56.000 324 22482.40 139.07 41469.72 88888.00 2023-11-20 23:37:57.000 324 22482.42 139.09 41469.74 88888.00 2023-11-20 23:37:58.000 324 22482.44 139.14 41469.75 88888.00 2023-11-20 23:37:59.000 324 22482.47 139.15 41469.79 88888.00 2023-11-20 23:38:00.000 324 22482.50 139.13 41469.83 47553.96 2023-11-20 23:38:01.000 324 22482.54 139.09 41469.80 88888.00 2023-11-20 23:38:02.000 324 22482.57 139.10 41469.73 88888.00 2023-11-20 23:38:03.000 324 22482.57 139.14 41469.68 88888.00 2023-11-20 23:38:04.000 324 22482.56 139.16 41469.68 88888.00 2023-11-20 23:38:05.000 324 22482.53 139.17 41469.69 47554.01 2023-11-20 23:38:06.000 324 22482.51 139.16 41469.70 88888.00 2023-11-20 23:38:07.000 324 22482.52 139.12 41469.74 88888.00 2023-11-20 23:38:08.000 324 22482.55 139.08 41469.79 88888.00 2023-11-20 23:38:09.000 324 22482.58 139.07 41469.77 88888.00 2023-11-20 23:38:10.000 324 22482.59 139.06 41469.72 47554.00 2023-11-20 23:38:11.000 324 22482.63 139.09 41469.75 88888.00 2023-11-20 23:38:12.000 324 22482.65 139.13 41469.79 88888.00 2023-11-20 23:38:13.000 324 22482.68 139.16 41469.79 88888.00 2023-11-20 23:38:14.000 324 22482.72 139.18 41469.78 88888.00 2023-11-20 23:38:15.000 324 22482.71 139.22 41469.78 47554.03 2023-11-20 23:38:16.000 324 22482.65 139.20 41469.73 88888.00 2023-11-20 23:38:17.000 324 22482.60 139.11 41469.68 88888.00 2023-11-20 23:38:18.000 324 22482.57 139.08 41469.67 88888.00 2023-11-20 23:38:19.000 324 22482.56 139.13 41469.69 88888.00 2023-11-20 23:38:20.000 324 22482.58 139.15 41469.67 47554.02 2023-11-20 23:38:21.000 324 22482.62 139.09 41469.66 88888.00 2023-11-20 23:38:22.000 324 22482.65 139.07 41469.70 88888.00 2023-11-20 23:38:23.000 324 22482.66 139.10 41469.73 88888.00 2023-11-20 23:38:24.000 324 22482.64 139.12 41469.67 88888.00 2023-11-20 23:38:25.000 324 22482.60 139.13 41469.65 47554.03 2023-11-20 23:38:26.000 324 22482.58 139.11 41469.71 88888.00 2023-11-20 23:38:27.000 324 22482.60 139.09 41469.76 88888.00 2023-11-20 23:38:28.000 324 22482.64 139.14 41469.72 88888.00 2023-11-20 23:38:29.000 324 22482.66 139.19 41469.65 88888.00 2023-11-20 23:38:30.000 324 22482.69 139.16 41469.61 47554.05 2023-11-20 23:38:31.000 324 22482.71 139.15 41469.59 88888.00 2023-11-20 23:38:32.000 324 22482.65 139.20 41469.61 88888.00 2023-11-20 23:38:33.000 324 22482.60 139.26 41469.66 88888.00 2023-11-20 23:38:34.000 324 22482.63 139.28 41469.71 88888.00 2023-11-20 23:38:35.000 324 22482.65 139.24 41469.74 47554.06 2023-11-20 23:38:36.000 324 22482.62 139.19 41469.73 88888.00 2023-11-20 23:38:37.000 324 22482.57 139.15 41469.69 88888.00 2023-11-20 23:38:38.000 324 22482.57 139.15 41469.68 88888.00 2023-11-20 23:38:39.000 324 22482.59 139.20 41469.67 88888.00 2023-11-20 23:38:40.000 324 22482.62 139.23 41469.69 47554.07 2023-11-20 23:38:41.000 324 22482.66 139.20 41469.69 88888.00 2023-11-20 23:38:42.000 324 22482.66 139.15 41469.69 88888.00 2023-11-20 23:38:43.000 324 22482.65 139.12 41469.73 88888.00 2023-11-20 23:38:44.000 324 22482.66 139.11 41469.78 88888.00 2023-11-20 23:38:45.000 324 22482.68 139.11 41469.77 47554.03 2023-11-20 23:38:46.000 324 22482.69 139.11 41469.73 88888.00 2023-11-20 23:38:47.000 324 22482.71 139.17 41469.75 88888.00 2023-11-20 23:38:48.000 324 22482.74 139.22 41469.77 88888.00 2023-11-20 23:38:49.000 324 22482.74 139.21 41469.75 88888.00 2023-11-20 23:38:50.000 324 22482.73 139.17 41469.70 47554.05 2023-11-20 23:38:51.000 324 22482.70 139.14 41469.66 88888.00 2023-11-20 23:38:52.000 324 22482.64 139.11 41469.61 88888.00 2023-11-20 23:38:53.000 324 22482.59 139.09 41469.57 88888.00 2023-11-20 23:38:54.000 324 22482.62 139.11 41469.57 88888.00 2023-11-20 23:38:55.000 324 22482.66 139.14 41469.56 47554.05 2023-11-20 23:38:56.000 324 22482.67 139.16 41469.47 88888.00 2023-11-20 23:38:57.000 324 22482.65 139.18 41469.36 88888.00 2023-11-20 23:38:58.000 324 22482.64 139.21 41469.31 88888.00 2023-11-20 23:38:59.000 324 22482.66 139.22 41469.33 88888.00 2023-11-20 23:39:00.000 324 22482.69 139.21 41469.38 47554.06 2023-11-20 23:39:01.000 324 22482.69 139.23 41469.43 88888.00 2023-11-20 23:39:02.000 324 22482.64 139.25 41469.44 88888.00 2023-11-20 23:39:03.000 324 22482.59 139.25 41469.46 88888.00 2023-11-20 23:39:04.000 324 22482.56 139.25 41469.50 88888.00 2023-11-20 23:39:05.000 324 22482.56 139.28 41469.50 47554.05 2023-11-20 23:39:06.000 324 22482.61 139.29 41469.48 88888.00 2023-11-20 23:39:07.000 324 22482.71 139.25 41469.47 88888.00 2023-11-20 23:39:08.000 324 22482.75 139.17 41469.50 88888.00 2023-11-20 23:39:09.000 324 22482.72 139.14 41469.56 88888.00 2023-11-20 23:39:10.000 324 22482.68 139.16 41469.61 47554.07 2023-11-20 23:39:11.000 324 22482.65 139.21 41469.67 88888.00 2023-11-20 23:39:12.000 324 22482.63 139.24 41469.71 88888.00 2023-11-20 23:39:13.000 324 22482.62 139.22 41469.68 88888.00 2023-11-20 23:39:14.000 324 22482.61 139.16 41469.63 88888.00 2023-11-20 23:39:15.000 324 22482.59 139.17 41469.65 47554.03 2023-11-20 23:39:16.000 324 22482.57 139.19 41469.66 88888.00 2023-11-20 23:39:17.000 324 22482.58 139.16 41469.61 88888.00 2023-11-20 23:39:18.000 324 22482.58 139.14 41469.54 88888.00 2023-11-20 23:39:19.000 324 22482.55 139.14 41469.49 88888.00 2023-11-20 23:39:20.000 324 22482.50 139.14 41469.51 47554.04 2023-11-20 23:39:21.000 324 22482.50 139.17 41469.62 88888.00 2023-11-20 23:39:22.000 324 22482.53 139.21 41469.71 88888.00 2023-11-20 23:39:23.000 324 22482.54 139.24 41469.71 88888.00 2023-11-20 23:39:24.000 324 22482.53 139.26 41469.66 88888.00 2023-11-20 23:39:25.000 324 22482.53 139.25 41469.63 47554.07 2023-11-20 23:39:26.000 324 22482.54 139.19 41469.64 88888.00 2023-11-20 23:39:27.000 324 22482.52 139.11 41469.62 88888.00 2023-11-20 23:39:28.000 324 22482.52 139.09 41469.57 88888.00 2023-11-20 23:39:29.000 324 22482.56 139.13 41469.56 88888.00 2023-11-20 23:39:30.000 324 22482.55 139.18 41469.55 47554.03 2023-11-20 23:39:31.000 324 22482.53 139.18 41469.59 88888.00 2023-11-20 23:39:32.000 324 22482.53 139.17 41469.62 88888.00 2023-11-20 23:39:33.000 324 22482.51 139.18 41469.62 88888.00 2023-11-20 23:39:34.000 324 22482.52 139.17 41469.62 88888.00 2023-11-20 23:39:35.000 324 22482.56 139.13 41469.59 47554.03 2023-11-20 23:39:36.000 324 22482.57 139.08 41469.55 88888.00 2023-11-20 23:39:37.000 324 22482.56 139.07 41469.55 88888.00 2023-11-20 23:39:38.000 324 22482.57 139.10 41469.57 88888.00 2023-11-20 23:39:39.000 324 22482.59 139.09 41469.58 88888.00 2023-11-20 23:39:40.000 324 22482.60 139.07 41469.62 47554.01 2023-11-20 23:39:41.000 324 22482.58 139.09 41469.63 88888.00 2023-11-20 23:39:42.000 324 22482.56 139.13 41469.54 88888.00 2023-11-20 23:39:43.000 324 22482.58 139.12 41469.43 88888.00 2023-11-20 23:39:44.000 324 22482.60 139.11 41469.44 88888.00 2023-11-20 23:39:45.000 324 22482.59 139.14 41469.54 47553.98 2023-11-20 23:39:46.000 324 22482.55 139.19 41469.62 88888.00 2023-11-20 23:39:47.000 324 22482.52 139.22 41469.66 88888.00 2023-11-20 23:39:48.000 324 22482.52 139.23 41469.67 88888.00 2023-11-20 23:39:49.000 324 22482.49 139.23 41469.68 88888.00 2023-11-20 23:39:50.000 324 22482.45 139.22 41469.72 47554.00 2023-11-20 23:39:51.000 324 22482.46 139.25 41469.81 88888.00 2023-11-20 23:39:52.000 324 22482.49 139.27 41469.82 88888.00 2023-11-20 23:39:53.000 324 22482.48 139.22 41469.73 88888.00 2023-11-20 23:39:54.000 324 22482.47 139.18 41469.66 88888.00 2023-11-20 23:39:55.000 324 22482.45 139.18 41469.66 47553.98 2023-11-20 23:39:56.000 324 22482.43 139.18 41469.69 88888.00 2023-11-20 23:39:57.000 324 22482.44 139.16 41469.76 88888.00 2023-11-20 23:39:58.000 324 22482.43 139.14 41469.78 88888.00 2023-11-20 23:39:59.000 324 22482.42 139.15 41469.75 88888.00 2023-11-20 23:40:00.000 324 22482.45 139.16 41469.73 47553.98 2023-11-20 23:40:01.000 324 22482.48 139.13 41469.74 88888.00 2023-11-20 23:40:02.000 324 22482.47 139.15 41469.78 88888.00 2023-11-20 23:40:03.000 324 22482.47 139.21 41469.80 88888.00 2023-11-20 23:40:04.000 324 22482.52 139.24 41469.77 88888.00 2023-11-20 23:40:05.000 324 22482.55 139.24 41469.71 47553.98 2023-11-20 23:40:06.000 324 22482.51 139.19 41469.64 88888.00 2023-11-20 23:40:07.000 324 22482.42 139.14 41469.64 88888.00 2023-11-20 23:40:08.000 324 22482.38 139.16 41469.70 88888.00 2023-11-20 23:40:09.000 324 22482.40 139.19 41469.77 88888.00 2023-11-20 23:40:10.000 324 22482.45 139.20 41469.79 47553.96 2023-11-20 23:40:11.000 324 22482.49 139.21 41469.72 88888.00 2023-11-20 23:40:12.000 324 22482.50 139.22 41469.66 88888.00 2023-11-20 23:40:13.000 324 22482.50 139.22 41469.65 88888.00 2023-11-20 23:40:14.000 324 22482.51 139.22 41469.70 88888.00 2023-11-20 23:40:15.000 324 22482.52 139.22 41469.75 47553.95 2023-11-20 23:40:16.000 324 22482.51 139.21 41469.73 88888.00 2023-11-20 23:40:17.000 324 22482.50 139.19 41469.69 88888.00 2023-11-20 23:40:18.000 324 22482.50 139.25 41469.73 88888.00 2023-11-20 23:40:19.000 324 22482.50 139.35 41469.78 88888.00 2023-11-20 23:40:20.000 324 22482.52 139.36 41469.81 47553.94 2023-11-20 23:40:21.000 324 22482.54 139.32 41469.82 88888.00 2023-11-20 23:40:22.000 324 22482.54 139.28 41469.77 88888.00 2023-11-20 23:40:23.000 324 22482.54 139.24 41469.73 88888.00 2023-11-20 23:40:24.000 324 22482.54 139.23 41469.76 88888.00 2023-11-20 23:40:25.000 324 22482.50 139.23 41469.80 47553.92 2023-11-20 23:40:26.000 324 22482.44 139.24 41469.79 88888.00 2023-11-20 23:40:27.000 324 22482.42 139.26 41469.72 88888.00 2023-11-20 23:40:28.000 324 22482.46 139.31 41469.64 88888.00 2023-11-20 23:40:29.000 324 22482.51 139.29 41469.61 88888.00 2023-11-20 23:40:30.000 324 22482.50 139.25 41469.61 47553.93 2023-11-20 23:40:31.000 324 22482.43 139.23 41469.60 88888.00 2023-11-20 23:40:32.000 324 22482.37 139.22 41469.59 88888.00 2023-11-20 23:40:33.000 324 22482.39 139.19 41469.56 88888.00 2023-11-20 23:40:34.000 324 22482.42 139.21 41469.56 88888.00 2023-11-20 23:40:35.000 324 22482.43 139.29 41469.60 47553.89 2023-11-20 23:40:36.000 324 22482.42 139.36 41469.63 88888.00 2023-11-20 23:40:37.000 324 22482.43 139.35 41469.64 88888.00 2023-11-20 23:40:38.000 324 22482.45 139.30 41469.64 88888.00 2023-11-20 23:40:39.000 324 22482.47 139.28 41469.57 88888.00 2023-11-20 23:40:40.000 324 22482.47 139.26 41469.46 47553.90 2023-11-20 23:40:41.000 324 22482.44 139.19 41469.40 88888.00 2023-11-20 23:40:42.000 324 22482.42 139.16 41469.41 88888.00 2023-11-20 23:40:43.000 324 22482.44 139.20 41469.45 88888.00 2023-11-20 23:40:44.000 324 22482.45 139.23 41469.53 88888.00 2023-11-20 23:40:45.000 324 22482.43 139.21 41469.62 47553.86 2023-11-20 23:40:46.000 324 22482.40 139.22 41469.64 88888.00 2023-11-20 23:40:47.000 324 22482.39 139.24 41469.61 88888.00 2023-11-20 23:40:48.000 324 22482.39 139.21 41469.58 88888.00 2023-11-20 23:40:49.000 324 22482.39 139.18 41469.60 88888.00 2023-11-20 23:40:50.000 324 22482.37 139.19 41469.63 47553.86 2023-11-20 23:40:51.000 324 22482.38 139.20 41469.61 88888.00 2023-11-20 23:40:52.000 324 22482.41 139.22 41469.57 88888.00 2023-11-20 23:40:53.000 324 22482.43 139.26 41469.59 88888.00 2023-11-20 23:40:54.000 324 22482.40 139.31 41469.59 88888.00 2023-11-20 23:40:55.000 324 22482.37 139.31 41469.54 47553.86 2023-11-20 23:40:56.000 324 22482.36 139.26 41469.53 88888.00 2023-11-20 23:40:57.000 324 22482.36 139.23 41469.54 88888.00 2023-11-20 23:40:58.000 324 22482.36 139.27 41469.56 88888.00 2023-11-20 23:40:59.000 324 22482.38 139.30 41469.62 88888.00 2023-11-20 23:41:00.000 324 22482.37 139.27 41469.69 47553.86 2023-11-20 23:41:01.000 324 22482.32 139.20 41469.73 88888.00 2023-11-20 23:41:02.000 324 22482.26 139.18 41469.73 88888.00 2023-11-20 23:41:03.000 324 22482.26 139.22 41469.73 88888.00 2023-11-20 23:41:04.000 324 22482.31 139.28 41469.72 88888.00 2023-11-20 23:41:05.000 324 22482.34 139.28 41469.67 47553.83 2023-11-20 23:41:06.000 324 22482.31 139.27 41469.62 88888.00 2023-11-20 23:41:07.000 324 22482.29 139.25 41469.59 88888.00 2023-11-20 23:41:08.000 324 22482.30 139.23 41469.61 88888.00 2023-11-20 23:41:09.000 324 22482.30 139.23 41469.65 88888.00 2023-11-20 23:41:10.000 324 22482.31 139.22 41469.68 47553.83 2023-11-20 23:41:11.000 324 22482.34 139.25 41469.69 88888.00 2023-11-20 23:41:12.000 324 22482.33 139.31 41469.69 88888.00 2023-11-20 23:41:13.000 324 22482.30 139.35 41469.71 88888.00 2023-11-20 23:41:14.000 324 22482.28 139.34 41469.69 88888.00 2023-11-20 23:41:15.000 324 22482.28 139.31 41469.65 47553.83 2023-11-20 23:41:16.000 324 22482.28 139.29 41469.64 88888.00 2023-11-20 23:41:17.000 324 22482.30 139.32 41469.69 88888.00 2023-11-20 23:41:18.000 324 22482.31 139.36 41469.73 88888.00 2023-11-20 23:41:19.000 324 22482.31 139.34 41469.69 88888.00 2023-11-20 23:41:20.000 324 22482.29 139.31 41469.63 47553.82 2023-11-20 23:41:21.000 324 22482.28 139.30 41469.59 88888.00 2023-11-20 23:41:22.000 324 22482.26 139.30 41469.61 88888.00 2023-11-20 23:41:23.000 324 22482.26 139.29 41469.72 88888.00 2023-11-20 23:41:24.000 324 22482.26 139.30 41469.82 88888.00 2023-11-20 23:41:25.000 324 22482.26 139.36 41469.82 47553.82 2023-11-20 23:41:26.000 324 22482.28 139.40 41469.83 88888.00 2023-11-20 23:41:27.000 324 22482.32 139.39 41469.87 88888.00 2023-11-20 23:41:28.000 324 22482.35 139.38 41469.86 88888.00 2023-11-20 23:41:29.000 324 22482.33 139.38 41469.78 88888.00 2023-11-20 23:41:30.000 324 22482.29 139.35 41469.70 47553.82 2023-11-20 23:41:31.000 324 22482.27 139.34 41469.72 88888.00 2023-11-20 23:41:32.000 324 22482.31 139.37 41469.83 88888.00 2023-11-20 23:41:33.000 324 22482.38 139.40 41469.91 88888.00 2023-11-20 23:41:34.000 324 22482.44 139.40 41469.90 88888.00 2023-11-20 23:41:35.000 324 22482.43 139.38 41469.86 47553.81 2023-11-20 23:41:36.000 324 22482.40 139.37 41469.85 88888.00 2023-11-20 23:41:37.000 324 22482.38 139.32 41469.79 88888.00 2023-11-20 23:41:38.000 324 22482.32 139.27 41469.70 88888.00 2023-11-20 23:41:39.000 324 22482.26 139.29 41469.65 88888.00 2023-11-20 23:41:40.000 324 22482.25 139.34 41469.65 47553.82 2023-11-20 23:41:41.000 324 22482.27 139.33 41469.66 88888.00 2023-11-20 23:41:42.000 324 22482.25 139.31 41469.66 88888.00 2023-11-20 23:41:43.000 324 22482.23 139.31 41469.69 88888.00 2023-11-20 23:41:44.000 324 22482.25 139.32 41469.71 88888.00 2023-11-20 23:41:45.000 324 22482.26 139.34 41469.67 47553.80 2023-11-20 23:41:46.000 324 22482.23 139.34 41469.62 88888.00 2023-11-20 23:41:47.000 324 22482.22 139.32 41469.62 88888.00 2023-11-20 23:41:48.000 324 22482.24 139.33 41469.65 88888.00 2023-11-20 23:41:49.000 324 22482.26 139.36 41469.72 88888.00 2023-11-20 23:41:50.000 324 22482.27 139.40 41469.77 47553.80 2023-11-20 23:41:51.000 324 22482.31 139.43 41469.71 88888.00 2023-11-20 23:41:52.000 324 22482.33 139.43 41469.64 88888.00 2023-11-20 23:41:53.000 324 22482.31 139.41 41469.61 88888.00 2023-11-20 23:41:54.000 324 22482.27 139.40 41469.62 88888.00 2023-11-20 23:41:55.000 324 22482.25 139.39 41469.63 47553.81 2023-11-20 23:41:56.000 324 22482.27 139.32 41469.62 88888.00 2023-11-20 23:41:57.000 324 22482.31 139.25 41469.59 88888.00 2023-11-20 23:41:58.000 324 22482.31 139.26 41469.55 88888.00 2023-11-20 23:41:59.000 324 22482.28 139.30 41469.61 88888.00 2023-11-20 23:42:00.000 324 22482.30 139.33 41469.69 47553.74 2023-11-20 23:42:01.000 324 22482.35 139.34 41469.71 88888.00 2023-11-20 23:42:02.000 324 22482.33 139.37 41469.70 88888.00 2023-11-20 23:42:03.000 324 22482.25 139.40 41469.68 88888.00 2023-11-20 23:42:04.000 324 22482.25 139.37 41469.67 88888.00 2023-11-20 23:42:05.000 324 22482.30 139.31 41469.67 47553.74 2023-11-20 23:42:06.000 324 22482.33 139.31 41469.67 88888.00 2023-11-20 23:42:07.000 324 22482.32 139.37 41469.67 88888.00 2023-11-20 23:42:08.000 324 22482.29 139.41 41469.64 88888.00 2023-11-20 23:42:09.000 324 22482.28 139.42 41469.59 88888.00 2023-11-20 23:42:10.000 324 22482.28 139.42 41469.53 47553.76 2023-11-20 23:42:11.000 324 22482.23 139.40 41469.55 88888.00 2023-11-20 23:42:12.000 324 22482.16 139.39 41469.60 88888.00 2023-11-20 23:42:13.000 324 22482.12 139.41 41469.59 88888.00 2023-11-20 23:42:14.000 324 22482.10 139.45 41469.56 88888.00 2023-11-20 23:42:15.000 324 22482.08 139.48 41469.57 47553.73 2023-11-20 23:42:16.000 324 22482.07 139.49 41469.64 88888.00 2023-11-20 23:42:17.000 324 22482.07 139.47 41469.68 88888.00 2023-11-20 23:42:18.000 324 22482.10 139.46 41469.67 88888.00 2023-11-20 23:42:19.000 324 22482.10 139.48 41469.66 88888.00 2023-11-20 23:42:20.000 324 22482.06 139.48 41469.63 47553.73 2023-11-20 23:42:21.000 324 22482.06 139.44 41469.55 88888.00 2023-11-20 23:42:22.000 324 22482.11 139.42 41469.54 88888.00 2023-11-20 23:42:23.000 324 22482.14 139.43 41469.61 88888.00 2023-11-20 23:42:24.000 324 22482.13 139.43 41469.64 88888.00 2023-11-20 23:42:25.000 324 22482.12 139.40 41469.66 47553.74 2023-11-20 23:42:26.000 324 22482.11 139.37 41469.70 88888.00 2023-11-20 23:42:27.000 324 22482.09 139.36 41469.69 88888.00 2023-11-20 23:42:28.000 324 22482.06 139.33 41469.59 88888.00 2023-11-20 23:42:29.000 324 22482.05 139.31 41469.50 88888.00 2023-11-20 23:42:30.000 324 22482.08 139.32 41469.54 47553.70 2023-11-20 23:42:31.000 324 22482.10 139.35 41469.71 88888.00 2023-11-20 23:42:32.000 324 22482.08 139.39 41469.86 88888.00 2023-11-20 23:42:33.000 324 22482.05 139.40 41469.82 88888.00 2023-11-20 23:42:34.000 324 22482.05 139.40 41469.69 88888.00 2023-11-20 23:42:35.000 324 22482.09 139.46 41469.65 47553.75 2023-11-20 23:42:36.000 324 22482.08 139.48 41469.62 88888.00 2023-11-20 23:42:37.000 324 22482.03 139.44 41469.59 88888.00 2023-11-20 23:42:38.000 324 22482.01 139.43 41469.62 88888.00 2023-11-20 23:42:39.000 324 22482.05 139.48 41469.72 88888.00 2023-11-20 23:42:40.000 324 22482.09 139.50 41469.82 47553.70 2023-11-20 23:42:41.000 324 22482.07 139.47 41469.82 88888.00 2023-11-20 23:42:42.000 324 22482.04 139.45 41469.78 88888.00 2023-11-20 23:42:43.000 324 22482.07 139.48 41469.79 88888.00 2023-11-20 23:42:44.000 324 22482.08 139.51 41469.78 88888.00 2023-11-20 23:42:45.000 324 22482.05 139.49 41469.67 47553.70 2023-11-20 23:42:46.000 324 22482.02 139.50 41469.63 88888.00 2023-11-20 23:42:47.000 324 22482.05 139.53 41469.70 88888.00 2023-11-20 23:42:48.000 324 22482.11 139.52 41469.74 88888.00 2023-11-20 23:42:49.000 324 22482.16 139.49 41469.71 88888.00 2023-11-20 23:42:50.000 324 22482.19 139.49 41469.68 47553.68 2023-11-20 23:42:51.000 324 22482.19 139.50 41469.68 88888.00 2023-11-20 23:42:52.000 324 22482.14 139.50 41469.67 88888.00 2023-11-20 23:42:53.000 324 22482.09 139.47 41469.62 88888.00 2023-11-20 23:42:54.000 324 22482.07 139.44 41469.57 88888.00 2023-11-20 23:42:55.000 324 22482.06 139.46 41469.57 47553.66 2023-11-20 23:42:56.000 324 22482.07 139.50 41469.61 88888.00 2023-11-20 23:42:57.000 324 22482.08 139.56 41469.63 88888.00 2023-11-20 23:42:58.000 324 22482.07 139.58 41469.63 88888.00 2023-11-20 23:42:59.000 324 22482.04 139.59 41469.56 88888.00 2023-11-20 23:43:00.000 324 22482.01 139.54 41469.49 47553.65 2023-11-20 23:43:01.000 324 22482.00 139.46 41469.51 88888.00 2023-11-20 23:43:02.000 324 22482.01 139.43 41469.60 88888.00 2023-11-20 23:43:03.000 324 22481.99 139.45 41469.69 88888.00 2023-11-20 23:43:04.000 324 22481.95 139.50 41469.76 88888.00 2023-11-20 23:43:05.000 324 22481.91 139.53 41469.73 47553.61 2023-11-20 23:43:06.000 324 22481.88 139.51 41469.65 88888.00 2023-11-20 23:43:07.000 324 22481.91 139.47 41469.59 88888.00 2023-11-20 23:43:08.000 324 22481.94 139.45 41469.63 88888.00 2023-11-20 23:43:09.000 324 22481.95 139.46 41469.67 88888.00 2023-11-20 23:43:10.000 324 22481.92 139.41 41469.66 47553.60 2023-11-20 23:43:11.000 324 22481.87 139.32 41469.61 88888.00 2023-11-20 23:43:12.000 324 22481.85 139.32 41469.56 88888.00 2023-11-20 23:43:13.000 324 22481.87 139.44 41469.61 88888.00 2023-11-20 23:43:14.000 324 22481.92 139.53 41469.72 88888.00 2023-11-20 23:43:15.000 324 22481.95 139.53 41469.77 47553.60 2023-11-20 23:43:16.000 324 22481.97 139.52 41469.72 88888.00 2023-11-20 23:43:17.000 324 22481.98 139.55 41469.67 88888.00 2023-11-20 23:43:18.000 324 22482.00 139.57 41469.66 88888.00 2023-11-20 23:43:19.000 324 22482.01 139.56 41469.65 88888.00 2023-11-20 23:43:20.000 324 22482.00 139.56 41469.63 47553.61 2023-11-20 23:43:21.000 324 22481.98 139.56 41469.64 88888.00 2023-11-20 23:43:22.000 324 22481.94 139.58 41469.66 88888.00 2023-11-20 23:43:23.000 324 22481.92 139.62 41469.69 88888.00 2023-11-20 23:43:24.000 324 22481.93 139.63 41469.71 88888.00 2023-11-20 23:43:25.000 324 22481.96 139.61 41469.64 47553.55 2023-11-20 23:43:26.000 324 22482.00 139.60 41469.55 88888.00 2023-11-20 23:43:27.000 324 22481.99 139.62 41469.54 88888.00 2023-11-20 23:43:28.000 324 22481.93 139.66 41469.59 88888.00 2023-11-20 23:43:29.000 324 22481.90 139.70 41469.58 88888.00 2023-11-20 23:43:30.000 324 22481.88 139.71 41469.57 47553.50 2023-11-20 23:43:31.000 324 22481.86 139.71 41469.60 88888.00 2023-11-20 23:43:32.000 324 22481.88 139.75 41469.62 88888.00 2023-11-20 23:43:33.000 324 22481.91 139.76 41469.59 88888.00 2023-11-20 23:43:34.000 324 22481.94 139.68 41469.56 88888.00 2023-11-20 23:43:35.000 324 22481.97 139.56 41469.54 47553.54 2023-11-20 23:43:36.000 324 22481.98 139.50 41469.52 88888.00 2023-11-20 23:43:37.000 324 22481.99 139.52 41469.51 88888.00 2023-11-20 23:43:38.000 324 22482.00 139.57 41469.55 88888.00 2023-11-20 23:43:39.000 324 22481.97 139.59 41469.56 88888.00 2023-11-20 23:43:40.000 324 22481.91 139.59 41469.54 47553.51 2023-11-20 23:43:41.000 324 22481.90 139.61 41469.51 88888.00 2023-11-20 23:43:42.000 324 22481.90 139.65 41469.48 88888.00 2023-11-20 23:43:43.000 324 22481.89 139.69 41469.46 88888.00 2023-11-20 23:43:44.000 324 22481.88 139.70 41469.48 88888.00 2023-11-20 23:43:45.000 324 22481.92 139.69 41469.55 47553.52 2023-11-20 23:43:46.000 324 22481.97 139.67 41469.66 88888.00 2023-11-20 23:43:47.000 324 22482.00 139.66 41469.73 88888.00 2023-11-20 23:43:48.000 324 22481.98 139.69 41469.69 88888.00 2023-11-20 23:43:49.000 324 22481.97 139.72 41469.64 88888.00 2023-11-20 23:43:50.000 324 22481.97 139.73 41469.66 47553.50 2023-11-20 23:43:51.000 324 22481.94 139.74 41469.71 88888.00 2023-11-20 23:43:52.000 324 22481.90 139.72 41469.68 88888.00 2023-11-20 23:43:53.000 324 22481.86 139.68 41469.62 88888.00 2023-11-20 23:43:54.000 324 22481.86 139.68 41469.65 88888.00 2023-11-20 23:43:55.000 324 22481.89 139.71 41469.69 47553.46 2023-11-20 23:43:56.000 324 22481.90 139.71 41469.62 88888.00 2023-11-20 23:43:57.000 324 22481.91 139.67 41469.54 88888.00 2023-11-20 23:43:58.000 324 22481.95 139.66 41469.54 88888.00 2023-11-20 23:43:59.000 324 22482.01 139.64 41469.59 88888.00 2023-11-20 23:44:00.000 324 22481.99 139.59 41469.61 47553.48 2023-11-20 23:44:01.000 324 22481.90 139.58 41469.57 88888.00 2023-11-20 23:44:02.000 324 22481.88 139.62 41469.53 88888.00 2023-11-20 23:44:03.000 324 22481.90 139.67 41469.57 88888.00 2023-11-20 23:44:04.000 324 22481.92 139.67 41469.64 88888.00 2023-11-20 23:44:05.000 324 22481.93 139.65 41469.66 47553.49 2023-11-20 23:44:06.000 324 22481.91 139.64 41469.64 88888.00 2023-11-20 23:44:07.000 324 22481.89 139.63 41469.55 88888.00 2023-11-20 23:44:08.000 324 22481.90 139.65 41469.44 88888.00 2023-11-20 23:44:09.000 324 22481.94 139.71 41469.41 88888.00 2023-11-20 23:44:10.000 324 22481.93 139.73 41469.47 47553.45 2023-11-20 23:44:11.000 324 22481.88 139.69 41469.52 88888.00 2023-11-20 23:44:12.000 324 22481.85 139.64 41469.54 88888.00 2023-11-20 23:44:13.000 324 22481.85 139.65 41469.54 88888.00 2023-11-20 23:44:14.000 324 22481.84 139.69 41469.59 88888.00 2023-11-20 23:44:15.000 324 22481.83 139.67 41469.62 47553.45 2023-11-20 23:44:16.000 324 22481.81 139.59 41469.61 88888.00 2023-11-20 23:44:17.000 324 22481.77 139.54 41469.55 88888.00 2023-11-20 23:44:18.000 324 22481.77 139.58 41469.53 88888.00 2023-11-20 23:44:19.000 324 22481.82 139.64 41469.55 88888.00 2023-11-20 23:44:20.000 324 22481.84 139.67 41469.55 47553.45 2023-11-20 23:44:21.000 324 22481.81 139.68 41469.56 88888.00 2023-11-20 23:44:22.000 324 22481.81 139.72 41469.60 88888.00 2023-11-20 23:44:23.000 324 22481.86 139.74 41469.62 88888.00 2023-11-20 23:44:24.000 324 22481.90 139.72 41469.55 88888.00 2023-11-20 23:44:25.000 324 22481.90 139.70 41469.43 47553.45 2023-11-20 23:44:26.000 324 22481.85 139.70 41469.37 88888.00 2023-11-20 23:44:27.000 324 22481.79 139.72 41469.36 88888.00 2023-11-20 23:44:28.000 324 22481.78 139.76 41469.37 88888.00 2023-11-20 23:44:29.000 324 22481.81 139.76 41469.42 88888.00 2023-11-20 23:44:30.000 324 22481.82 139.76 41469.46 47553.44 2023-11-20 23:44:31.000 324 22481.83 139.73 41469.43 88888.00 2023-11-20 23:44:32.000 324 22481.83 139.68 41469.40 88888.00 2023-11-20 23:44:33.000 324 22481.82 139.63 41469.41 88888.00 2023-11-20 23:44:34.000 324 22481.82 139.61 41469.46 88888.00 2023-11-20 23:44:35.000 324 22481.84 139.60 41469.45 47553.45 2023-11-20 23:44:36.000 324 22481.85 139.65 41469.44 88888.00 2023-11-20 23:44:37.000 324 22481.86 139.73 41469.46 88888.00 2023-11-20 23:44:38.000 324 22481.83 139.77 41469.50 88888.00 2023-11-20 23:44:39.000 324 22481.79 139.77 41469.50 88888.00 2023-11-20 23:44:40.000 324 22481.81 139.75 41469.54 47553.44 2023-11-20 23:44:41.000 324 22481.84 139.72 41469.56 88888.00 2023-11-20 23:44:42.000 324 22481.83 139.70 41469.52 88888.00 2023-11-20 23:44:43.000 324 22481.82 139.68 41469.47 88888.00 2023-11-20 23:44:44.000 324 22481.85 139.64 41469.47 88888.00 2023-11-20 23:44:45.000 324 22481.87 139.60 41469.52 47553.43 2023-11-20 23:44:46.000 324 22481.86 139.60 41469.58 88888.00 2023-11-20 23:44:47.000 324 22481.84 139.62 41469.61 88888.00 2023-11-20 23:44:48.000 324 22481.84 139.63 41469.60 88888.00 2023-11-20 23:44:49.000 324 22481.84 139.64 41469.63 88888.00 2023-11-20 23:44:50.000 324 22481.85 139.62 41469.68 47553.44 2023-11-20 23:44:51.000 324 22481.86 139.60 41469.68 88888.00 2023-11-20 23:44:52.000 324 22481.86 139.60 41469.64 88888.00 2023-11-20 23:44:53.000 324 22481.85 139.61 41469.63 88888.00 2023-11-20 23:44:54.000 324 22481.84 139.63 41469.68 88888.00 2023-11-20 23:44:55.000 324 22481.87 139.64 41469.72 47553.42 2023-11-20 23:44:56.000 324 22481.89 139.63 41469.69 88888.00 2023-11-20 23:44:57.000 324 22481.87 139.60 41469.64 88888.00 2023-11-20 23:44:58.000 324 22481.83 139.59 41469.65 88888.00 2023-11-20 23:44:59.000 324 22481.85 139.63 41469.68 88888.00 2023-11-20 23:45:00.000 324 22481.88 139.68 41469.69 47553.41 2023-11-20 23:45:01.000 324 22481.85 139.66 41469.75 88888.00 2023-11-20 23:45:02.000 324 22481.80 139.66 41469.82 88888.00 2023-11-20 23:45:03.000 324 22481.80 139.67 41469.78 88888.00 2023-11-20 23:45:04.000 324 22481.81 139.66 41469.65 88888.00 2023-11-20 23:45:05.000 324 22481.77 139.64 41469.55 47553.45 2023-11-20 23:45:06.000 324 22481.76 139.66 41469.54 88888.00 2023-11-20 23:45:07.000 324 22481.78 139.67 41469.58 88888.00 2023-11-20 23:45:08.000 324 22481.78 139.66 41469.62 88888.00 2023-11-20 23:45:09.000 324 22481.80 139.61 41469.62 88888.00 2023-11-20 23:45:10.000 324 22481.83 139.54 41469.56 47553.45 2023-11-20 23:45:11.000 324 22481.82 139.53 41469.54 88888.00 2023-11-20 23:45:12.000 324 22481.84 139.56 41469.60 88888.00 2023-11-20 23:45:13.000 324 22481.89 139.58 41469.66 88888.00 2023-11-20 23:45:14.000 324 22481.91 139.58 41469.66 88888.00 2023-11-20 23:45:15.000 324 22481.87 139.59 41469.59 47553.43 2023-11-20 23:45:16.000 324 22481.82 139.60 41469.50 88888.00 2023-11-20 23:45:17.000 324 22481.83 139.64 41469.46 88888.00 2023-11-20 23:45:18.000 324 22481.84 139.70 41469.51 88888.00 2023-11-20 23:45:19.000 324 22481.79 139.75 41469.62 88888.00 2023-11-20 23:45:20.000 324 22481.73 139.73 41469.71 47553.43 2023-11-20 23:45:21.000 324 22481.71 139.69 41469.74 88888.00 2023-11-20 23:45:22.000 324 22481.71 139.67 41469.73 88888.00 2023-11-20 23:45:23.000 324 22481.70 139.67 41469.66 88888.00 2023-11-20 23:45:24.000 324 22481.72 139.68 41469.62 88888.00 2023-11-20 23:45:25.000 324 22481.75 139.67 41469.62 47553.43 2023-11-20 23:45:26.000 324 22481.78 139.66 41469.64 88888.00 2023-11-20 23:45:27.000 324 22481.80 139.64 41469.67 88888.00 2023-11-20 23:45:28.000 324 22481.81 139.62 41469.64 88888.00 2023-11-20 23:45:29.000 324 22481.80 139.62 41469.59 88888.00 2023-11-20 23:45:30.000 324 22481.76 139.61 41469.59 47553.41 2023-11-20 23:45:31.000 324 22481.70 139.54 41469.61 88888.00 2023-11-20 23:45:32.000 324 22481.65 139.49 41469.61 88888.00 2023-11-20 23:45:33.000 324 22481.64 139.54 41469.61 88888.00 2023-11-20 23:45:34.000 324 22481.68 139.62 41469.60 88888.00 2023-11-20 23:45:35.000 324 22481.76 139.68 41469.59 47553.42 2023-11-20 23:45:36.000 324 22481.82 139.71 41469.61 88888.00 2023-11-20 23:45:37.000 324 22481.80 139.74 41469.65 88888.00 2023-11-20 23:45:38.000 324 22481.74 139.75 41469.67 88888.00 2023-11-20 23:45:39.000 324 22481.70 139.70 41469.62 88888.00 2023-11-20 23:45:40.000 324 22481.68 139.65 41469.55 47553.40 2023-11-20 23:45:41.000 324 22481.65 139.65 41469.56 88888.00 2023-11-20 23:45:42.000 324 22481.66 139.67 41469.64 88888.00 2023-11-20 23:45:43.000 324 22481.71 139.70 41469.75 88888.00 2023-11-20 23:45:44.000 324 22481.74 139.76 41469.78 88888.00 2023-11-20 23:45:45.000 324 22481.75 139.82 41469.71 47553.38 2023-11-20 23:45:46.000 324 22481.77 139.83 41469.62 88888.00 2023-11-20 23:45:47.000 324 22481.79 139.77 41469.59 88888.00 2023-11-20 23:45:48.000 324 22481.82 139.72 41469.59 88888.00 2023-11-20 23:45:49.000 324 22481.84 139.72 41469.57 88888.00 2023-11-20 23:45:50.000 324 22481.83 139.72 41469.56 47553.41 2023-11-20 23:45:51.000 324 22481.83 139.72 41469.66 88888.00 2023-11-20 23:45:52.000 324 22481.85 139.72 41469.77 88888.00 2023-11-20 23:45:53.000 324 22481.81 139.70 41469.78 88888.00 2023-11-20 23:45:54.000 324 22481.74 139.70 41469.75 88888.00 2023-11-20 23:45:55.000 324 22481.69 139.71 41469.71 47553.42 2023-11-20 23:45:56.000 324 22481.70 139.67 41469.68 88888.00 2023-11-20 23:45:57.000 324 22481.75 139.66 41469.75 88888.00 2023-11-20 23:45:58.000 324 22481.77 139.67 41469.84 88888.00 2023-11-20 23:45:59.000 324 22481.74 139.67 41469.82 88888.00 2023-11-20 23:46:00.000 324 22481.70 139.68 41469.73 47553.41 2023-11-20 23:46:01.000 324 22481.71 139.68 41469.69 88888.00 2023-11-20 23:46:02.000 324 22481.73 139.67 41469.68 88888.00 2023-11-20 23:46:03.000 324 22481.74 139.68 41469.69 88888.00 2023-11-20 23:46:04.000 324 22481.74 139.71 41469.69 88888.00 2023-11-20 23:46:05.000 324 22481.71 139.71 41469.73 47553.41 2023-11-20 23:46:06.000 324 22481.69 139.67 41469.75 88888.00 2023-11-20 23:46:07.000 324 22481.73 139.64 41469.74 88888.00 2023-11-20 23:46:08.000 324 22481.76 139.65 41469.78 88888.00 2023-11-20 23:46:09.000 324 22481.72 139.70 41469.86 88888.00 2023-11-20 23:46:10.000 324 22481.69 139.72 41469.93 47553.40 2023-11-20 23:46:11.000 324 22481.70 139.71 41469.98 88888.00 2023-11-20 23:46:12.000 324 22481.73 139.71 41469.98 88888.00 2023-11-20 23:46:13.000 324 22481.74 139.70 41469.90 88888.00 2023-11-20 23:46:14.000 324 22481.74 139.64 41469.78 88888.00 2023-11-20 23:46:15.000 324 22481.75 139.54 41469.67 47553.42 2023-11-20 23:46:16.000 324 22481.75 139.51 41469.61 88888.00 2023-11-20 23:46:17.000 324 22481.73 139.57 41469.61 88888.00 2023-11-20 23:46:18.000 324 22481.74 139.61 41469.60 88888.00 2023-11-20 23:46:19.000 324 22481.80 139.62 41469.59 88888.00 2023-11-20 23:46:20.000 324 22481.84 139.63 41469.57 47553.41 2023-11-20 23:46:21.000 324 22481.81 139.63 41469.55 88888.00 2023-11-20 23:46:22.000 324 22481.77 139.59 41469.56 88888.00 2023-11-20 23:46:23.000 324 22481.75 139.55 41469.59 88888.00 2023-11-20 23:46:24.000 324 22481.76 139.53 41469.60 88888.00 2023-11-20 23:46:25.000 324 22481.75 139.54 41469.56 47553.43 2023-11-20 23:46:26.000 324 22481.72 139.54 41469.51 88888.00 2023-11-20 23:46:27.000 324 22481.71 139.55 41469.52 88888.00 2023-11-20 23:46:28.000 324 22481.70 139.57 41469.62 88888.00 2023-11-20 23:46:29.000 324 22481.71 139.61 41469.68 88888.00 2023-11-20 23:46:30.000 324 22481.74 139.65 41469.70 47553.43 2023-11-20 23:46:31.000 324 22481.73 139.61 41469.69 88888.00 2023-11-20 23:46:32.000 324 22481.72 139.58 41469.66 88888.00 2023-11-20 23:46:33.000 324 22481.76 139.63 41469.65 88888.00 2023-11-20 23:46:34.000 324 22481.76 139.66 41469.65 88888.00 2023-11-20 23:46:35.000 324 22481.71 139.66 41469.62 47553.41 2023-11-20 23:46:36.000 324 22481.69 139.64 41469.60 88888.00 2023-11-20 23:46:37.000 324 22481.68 139.59 41469.60 88888.00 2023-11-20 23:46:38.000 324 22481.68 139.56 41469.62 88888.00 2023-11-20 23:46:39.000 324 22481.70 139.57 41469.65 88888.00 2023-11-20 23:46:40.000 324 22481.68 139.60 41469.64 47553.43 2023-11-20 23:46:41.000 324 22481.64 139.62 41469.63 88888.00 2023-11-20 23:46:42.000 324 22481.63 139.65 41469.66 88888.00 2023-11-20 23:46:43.000 324 22481.62 139.65 41469.64 88888.00 2023-11-20 23:46:44.000 324 22481.65 139.64 41469.59 88888.00 2023-11-20 23:46:45.000 324 22481.72 139.64 41469.61 47553.43 2023-11-20 23:46:46.000 324 22481.73 139.65 41469.68 88888.00 2023-11-20 23:46:47.000 324 22481.71 139.66 41469.73 88888.00 2023-11-20 23:46:48.000 324 22481.72 139.66 41469.73 88888.00 2023-11-20 23:46:49.000 324 22481.74 139.69 41469.69 88888.00 2023-11-20 23:46:50.000 324 22481.75 139.69 41469.73 47553.44 2023-11-20 23:46:51.000 324 22481.74 139.64 41469.76 88888.00 2023-11-20 23:46:52.000 324 22481.78 139.61 41469.73 88888.00 2023-11-20 23:46:53.000 324 22481.83 139.63 41469.70 88888.00 2023-11-20 23:46:54.000 324 22481.83 139.65 41469.66 88888.00 2023-11-20 23:46:55.000 324 22481.79 139.63 41469.62 47553.44 2023-11-20 23:46:56.000 324 22481.75 139.62 41469.63 88888.00 2023-11-20 23:46:57.000 324 22481.73 139.67 41469.66 88888.00 2023-11-20 23:46:58.000 324 22481.73 139.75 41469.64 88888.00 2023-11-20 23:46:59.000 324 22481.73 139.77 41469.63 88888.00 2023-11-20 23:47:00.000 324 22481.71 139.74 41469.65 47553.44 2023-11-20 23:47:01.000 324 22481.71 139.72 41469.65 88888.00 2023-11-20 23:47:02.000 324 22481.73 139.73 41469.66 88888.00 2023-11-20 23:47:03.000 324 22481.74 139.73 41469.67 88888.00 2023-11-20 23:47:04.000 324 22481.73 139.72 41469.64 88888.00 2023-11-20 23:47:05.000 324 22481.73 139.72 41469.64 47553.43 2023-11-20 23:47:06.000 324 22481.73 139.69 41469.66 88888.00 2023-11-20 23:47:07.000 324 22481.73 139.65 41469.69 88888.00 2023-11-20 23:47:08.000 324 22481.74 139.66 41469.76 88888.00 2023-11-20 23:47:09.000 324 22481.76 139.69 41469.74 88888.00 2023-11-20 23:47:10.000 324 22481.73 139.66 41469.62 47553.43 2023-11-20 23:47:11.000 324 22481.66 139.62 41469.51 88888.00 2023-11-20 23:47:12.000 324 22481.63 139.64 41469.48 88888.00 2023-11-20 23:47:13.000 324 22481.67 139.70 41469.54 88888.00 2023-11-20 23:47:14.000 324 22481.72 139.73 41469.63 88888.00 2023-11-20 23:47:15.000 324 22481.74 139.70 41469.62 47553.40 2023-11-20 23:47:16.000 324 22481.72 139.67 41469.54 88888.00 2023-11-20 23:47:17.000 324 22481.71 139.68 41469.54 88888.00 2023-11-20 23:47:18.000 324 22481.67 139.65 41469.50 88888.00 2023-11-20 23:47:19.000 324 22481.67 139.59 41469.41 88888.00 2023-11-20 23:47:20.000 324 22481.72 139.59 41469.42 47553.44 2023-11-20 23:47:21.000 324 22481.74 139.56 41469.46 88888.00 2023-11-20 23:47:22.000 324 22481.72 139.51 41469.47 88888.00 2023-11-20 23:47:23.000 324 22481.69 139.52 41469.53 88888.00 2023-11-20 23:47:24.000 324 22481.68 139.59 41469.57 88888.00 2023-11-20 23:47:25.000 324 22481.68 139.66 41469.56 47553.42 2023-11-20 23:47:26.000 324 22481.72 139.69 41469.50 88888.00 2023-11-20 23:47:27.000 324 22481.74 139.68 41469.43 88888.00 2023-11-20 23:47:28.000 324 22481.74 139.66 41469.34 88888.00 2023-11-20 23:47:29.000 324 22481.71 139.65 41469.29 88888.00 2023-11-20 23:47:30.000 324 22481.67 139.61 41469.28 47553.43 2023-11-20 23:47:31.000 324 22481.67 139.57 41469.29 88888.00 2023-11-20 23:47:32.000 324 22481.72 139.61 41469.32 88888.00 2023-11-20 23:47:33.000 324 22481.77 139.68 41469.38 88888.00 2023-11-20 23:47:34.000 324 22481.78 139.71 41469.44 88888.00 2023-11-20 23:47:35.000 324 22481.79 139.70 41469.44 47553.41 2023-11-20 23:47:36.000 324 22481.82 139.67 41469.37 88888.00 2023-11-20 23:47:37.000 324 22481.87 139.66 41469.32 88888.00 2023-11-20 23:47:38.000 324 22481.87 139.67 41469.35 88888.00 2023-11-20 23:47:39.000 324 22481.83 139.66 41469.41 88888.00 2023-11-20 23:47:40.000 324 22481.75 139.62 41469.38 47553.40 2023-11-20 23:47:41.000 324 22481.69 139.60 41469.32 88888.00 2023-11-20 23:47:42.000 324 22481.68 139.63 41469.34 88888.00 2023-11-20 23:47:43.000 324 22481.72 139.68 41469.36 88888.00 2023-11-20 23:47:44.000 324 22481.73 139.74 41469.32 88888.00 2023-11-20 23:47:45.000 324 22481.76 139.80 41469.34 47553.41 2023-11-20 23:47:46.000 324 22481.80 139.81 41469.41 88888.00 2023-11-20 23:47:47.000 324 22481.78 139.78 41469.46 88888.00 2023-11-20 23:47:48.000 324 22481.74 139.81 41469.47 88888.00 2023-11-20 23:47:49.000 324 22481.72 139.89 41469.48 88888.00 2023-11-20 23:47:50.000 324 22481.73 139.92 41469.45 47553.40 2023-11-20 23:47:51.000 324 22481.71 139.86 41469.46 88888.00 2023-11-20 23:47:52.000 324 22481.67 139.83 41469.49 88888.00 2023-11-20 23:47:53.000 324 22481.66 139.88 41469.48 88888.00 2023-11-20 23:47:54.000 324 22481.68 139.90 41469.41 88888.00 2023-11-20 23:47:55.000 324 22481.70 139.81 41469.40 47553.40 2023-11-20 23:47:56.000 324 22481.68 139.73 41469.41 88888.00 2023-11-20 23:47:57.000 324 22481.65 139.70 41469.38 88888.00 2023-11-20 23:47:58.000 324 22481.66 139.73 41469.38 88888.00 2023-11-20 23:47:59.000 324 22481.68 139.77 41469.43 88888.00 2023-11-20 23:48:00.000 324 22481.64 139.80 41469.36 47553.40 2023-11-20 23:48:01.000 324 22481.58 139.81 41469.21 88888.00 2023-11-20 23:48:02.000 324 22481.58 139.81 41469.22 88888.00 2023-11-20 23:48:03.000 324 22481.62 139.80 41469.32 88888.00 2023-11-20 23:48:04.000 324 22481.66 139.79 41469.35 88888.00 2023-11-20 23:48:05.000 324 22481.70 139.80 41469.35 47553.37 2023-11-20 23:48:06.000 324 22481.72 139.82 41469.36 88888.00 2023-11-20 23:48:07.000 324 22481.73 139.84 41469.39 88888.00 2023-11-20 23:48:08.000 324 22481.74 139.86 41469.45 88888.00 2023-11-20 23:48:09.000 324 22481.74 139.86 41469.50 88888.00 2023-11-20 23:48:10.000 324 22481.75 139.83 41469.50 47553.41 2023-11-20 23:48:11.000 324 22481.77 139.79 41469.47 88888.00 2023-11-20 23:48:12.000 324 22481.81 139.76 41469.47 88888.00 2023-11-20 23:48:13.000 324 22481.83 139.76 41469.48 88888.00 2023-11-20 23:48:14.000 324 22481.82 139.76 41469.41 88888.00 2023-11-20 23:48:15.000 324 22481.84 139.74 41469.31 47553.40 2023-11-20 23:48:16.000 324 22481.89 139.71 41469.28 88888.00 2023-11-20 23:48:17.000 324 22481.90 139.69 41469.29 88888.00 2023-11-20 23:48:18.000 324 22481.90 139.72 41469.37 88888.00 2023-11-20 23:48:19.000 324 22481.89 139.78 41469.45 88888.00 2023-11-20 23:48:20.000 324 22481.89 139.81 41469.43 47553.39 2023-11-20 23:48:21.000 324 22481.92 139.84 41469.38 88888.00 2023-11-20 23:48:22.000 324 22481.97 139.83 41469.44 88888.00 2023-11-20 23:48:23.000 324 22481.96 139.79 41469.52 88888.00 2023-11-20 23:48:24.000 324 22481.92 139.79 41469.56 88888.00 2023-11-20 23:48:25.000 324 22481.93 139.80 41469.60 47553.39 2023-11-20 23:48:26.000 324 22481.93 139.74 41469.60 88888.00 2023-11-20 23:48:27.000 324 22481.87 139.68 41469.54 88888.00 2023-11-20 23:48:28.000 324 22481.84 139.69 41469.50 88888.00 2023-11-20 23:48:29.000 324 22481.85 139.73 41469.51 88888.00 2023-11-20 23:48:30.000 324 22481.89 139.76 41469.53 47553.39 2023-11-20 23:48:31.000 324 22481.91 139.77 41469.53 88888.00 2023-11-20 23:48:32.000 324 22481.92 139.76 41469.53 88888.00 2023-11-20 23:48:33.000 324 22481.90 139.74 41469.49 88888.00 2023-11-20 23:48:34.000 324 22481.88 139.78 41469.43 88888.00 2023-11-20 23:48:35.000 324 22481.90 139.85 41469.41 47553.37 2023-11-20 23:48:36.000 324 22481.91 139.86 41469.41 88888.00 2023-11-20 23:48:37.000 324 22481.88 139.87 41469.37 88888.00 2023-11-20 23:48:38.000 324 22481.84 139.88 41469.31 88888.00 2023-11-20 23:48:39.000 324 22481.86 139.86 41469.30 88888.00 2023-11-20 23:48:40.000 324 22481.91 139.81 41469.36 47553.37 2023-11-20 23:48:41.000 324 22481.90 139.78 41469.40 88888.00 2023-11-20 23:48:42.000 324 22481.88 139.77 41469.36 88888.00 2023-11-20 23:48:43.000 324 22481.88 139.82 41469.33 88888.00 2023-11-20 23:48:44.000 324 22481.86 139.87 41469.33 88888.00 2023-11-20 23:48:45.000 324 22481.82 139.85 41469.32 47553.37 2023-11-20 23:48:46.000 324 22481.78 139.78 41469.32 88888.00 2023-11-20 23:48:47.000 324 22481.77 139.72 41469.36 88888.00 2023-11-20 23:48:48.000 324 22481.81 139.72 41469.43 88888.00 2023-11-20 23:48:49.000 324 22481.83 139.76 41469.44 88888.00 2023-11-20 23:48:50.000 324 22481.86 139.82 41469.38 47553.35 2023-11-20 23:48:51.000 324 22481.87 139.86 41469.36 88888.00 2023-11-20 23:48:52.000 324 22481.83 139.81 41469.39 88888.00 2023-11-20 23:48:53.000 324 22481.81 139.76 41469.41 88888.00 2023-11-20 23:48:54.000 324 22481.86 139.77 41469.38 88888.00 2023-11-20 23:48:55.000 324 22481.90 139.79 41469.38 47553.36 2023-11-20 23:48:56.000 324 22481.87 139.76 41469.40 88888.00 2023-11-20 23:48:57.000 324 22481.81 139.73 41469.38 88888.00 2023-11-20 23:48:58.000 324 22481.75 139.75 41469.29 88888.00 2023-11-20 23:48:59.000 324 22481.73 139.81 41469.25 88888.00 2023-11-20 23:49:00.000 324 22481.72 139.83 41469.28 47553.34 2023-11-20 23:49:01.000 324 22481.71 139.78 41469.31 88888.00 2023-11-20 23:49:02.000 324 22481.73 139.77 41469.35 88888.00 2023-11-20 23:49:03.000 324 22481.76 139.81 41469.35 88888.00 2023-11-20 23:49:04.000 324 22481.75 139.84 41469.31 88888.00 2023-11-20 23:49:05.000 324 22481.71 139.85 41469.33 47553.37 2023-11-20 23:49:06.000 324 22481.65 139.83 41469.34 88888.00 2023-11-20 23:49:07.000 324 22481.63 139.79 41469.28 88888.00 2023-11-20 23:49:08.000 324 22481.68 139.78 41469.28 88888.00 2023-11-20 23:49:09.000 324 22481.74 139.83 41469.34 88888.00 2023-11-20 23:49:10.000 324 22481.75 139.88 41469.36 47553.35 2023-11-20 23:49:11.000 324 22481.73 139.88 41469.34 88888.00 2023-11-20 23:49:12.000 324 22481.72 139.85 41469.30 88888.00 2023-11-20 23:49:13.000 324 22481.73 139.84 41469.25 88888.00 2023-11-20 23:49:14.000 324 22481.72 139.87 41469.23 88888.00 2023-11-20 23:49:15.000 324 22481.71 139.89 41469.29 47553.32 2023-11-20 23:49:16.000 324 22481.75 139.90 41469.34 88888.00 2023-11-20 23:49:17.000 324 22481.78 139.91 41469.35 88888.00 2023-11-20 23:49:18.000 324 22481.74 139.90 41469.31 88888.00 2023-11-20 23:49:19.000 324 22481.68 139.90 41469.21 88888.00 2023-11-20 23:49:20.000 324 22481.66 139.87 41469.12 47553.34 2023-11-20 23:49:21.000 324 22481.69 139.83 41469.12 88888.00 2023-11-20 23:49:22.000 324 22481.74 139.82 41469.20 88888.00 2023-11-20 23:49:23.000 324 22481.74 139.87 41469.27 88888.00 2023-11-20 23:49:24.000 324 22481.69 139.93 41469.31 88888.00 2023-11-20 23:49:25.000 324 22481.67 139.89 41469.33 47553.31 2023-11-20 23:49:26.000 324 22481.68 139.78 41469.32 88888.00 2023-11-20 23:49:27.000 324 22481.67 139.73 41469.29 88888.00 2023-11-20 23:49:28.000 324 22481.67 139.80 41469.29 88888.00 2023-11-20 23:49:29.000 324 22481.71 139.88 41469.27 88888.00 2023-11-20 23:49:30.000 324 22481.73 139.89 41469.25 47553.34 2023-11-20 23:49:31.000 324 22481.69 139.86 41469.26 88888.00 2023-11-20 23:49:32.000 324 22481.66 139.84 41469.30 88888.00 2023-11-20 23:49:33.000 324 22481.69 139.88 41469.32 88888.00 2023-11-20 23:49:34.000 324 22481.71 139.93 41469.33 88888.00 2023-11-20 23:49:35.000 324 22481.72 139.93 41469.38 47553.31 2023-11-20 23:49:36.000 324 22481.74 139.92 41469.46 88888.00 2023-11-20 23:49:37.000 324 22481.77 139.95 41469.41 88888.00 2023-11-20 23:49:38.000 324 22481.78 139.97 41469.40 88888.00 2023-11-20 23:49:39.000 324 22481.78 139.97 41469.46 88888.00 2023-11-20 23:49:40.000 324 22481.77 139.94 41469.46 47553.31 2023-11-20 23:49:41.000 324 22481.74 139.92 41469.39 88888.00 2023-11-20 23:49:42.000 324 22481.72 139.89 41469.38 88888.00 2023-11-20 23:49:43.000 324 22481.75 139.87 41469.41 88888.00 2023-11-20 23:49:44.000 324 22481.78 139.88 41469.44 88888.00 2023-11-20 23:49:45.000 324 22481.76 139.88 41469.39 47553.31 2023-11-20 23:49:46.000 324 22481.73 139.89 41469.30 88888.00 2023-11-20 23:49:47.000 324 22481.77 139.93 41469.23 88888.00 2023-11-20 23:49:48.000 324 22481.81 139.99 41469.20 88888.00 2023-11-20 23:49:49.000 324 22481.79 140.07 41469.21 88888.00 2023-11-20 23:49:50.000 324 22481.75 140.12 41469.23 47553.30 2023-11-20 23:49:51.000 324 22481.72 140.07 41469.27 88888.00 2023-11-20 23:49:52.000 324 22481.75 140.01 41469.32 88888.00 2023-11-20 23:49:53.000 324 22481.79 140.01 41469.32 88888.00 2023-11-20 23:49:54.000 324 22481.82 140.05 41469.29 88888.00 2023-11-20 23:49:55.000 324 22481.85 140.05 41469.27 47553.34 2023-11-20 23:49:56.000 324 22481.85 140.04 41469.27 88888.00 2023-11-20 23:49:57.000 324 22481.84 140.07 41469.31 88888.00 2023-11-20 23:49:58.000 324 22481.86 140.11 41469.32 88888.00 2023-11-20 23:49:59.000 324 22481.85 140.14 41469.24 88888.00 2023-11-20 23:50:00.000 324 22481.85 140.14 41469.16 47553.33 2023-11-20 23:50:01.000 324 22481.90 140.08 41469.17 88888.00 2023-11-20 23:50:02.000 324 22481.92 140.00 41469.21 88888.00 2023-11-20 23:50:03.000 324 22481.88 140.01 41469.27 88888.00 2023-11-20 23:50:04.000 324 22481.87 140.11 41469.31 88888.00 2023-11-20 23:50:05.000 324 22481.89 140.19 41469.29 47553.34 2023-11-20 23:50:06.000 324 22481.88 140.20 41469.29 88888.00 2023-11-20 23:50:07.000 324 22481.89 140.18 41469.34 88888.00 2023-11-20 23:50:08.000 324 22481.90 140.14 41469.34 88888.00 2023-11-20 23:50:09.000 324 22481.88 140.10 41469.31 88888.00 2023-11-20 23:50:10.000 324 22481.85 140.08 41469.29 47553.36 2023-11-20 23:50:11.000 324 22481.87 140.05 41469.35 88888.00 2023-11-20 23:50:12.000 324 22481.90 140.05 41469.50 88888.00 2023-11-20 23:50:13.000 324 22481.89 140.08 41469.57 88888.00 2023-11-20 23:50:14.000 324 22481.91 140.11 41469.49 88888.00 2023-11-20 23:50:15.000 324 22481.93 140.10 41469.36 47553.36 2023-11-20 23:50:16.000 324 22481.91 140.05 41469.28 88888.00 2023-11-20 23:50:17.000 324 22481.88 140.04 41469.26 88888.00 2023-11-20 23:50:18.000 324 22481.88 140.08 41469.31 88888.00 2023-11-20 23:50:19.000 324 22481.93 140.12 41469.38 88888.00 2023-11-20 23:50:20.000 324 22481.99 140.14 41469.39 47553.35 2023-11-20 23:50:21.000 324 22482.00 140.16 41469.39 88888.00 2023-11-20 23:50:22.000 324 22481.97 140.14 41469.41 88888.00 2023-11-20 23:50:23.000 324 22481.94 140.14 41469.43 88888.00 2023-11-20 23:50:24.000 324 22481.95 140.12 41469.38 88888.00 2023-11-20 23:50:25.000 324 22481.94 140.08 41469.32 47553.34 2023-11-20 23:50:26.000 324 22481.92 140.07 41469.32 88888.00 2023-11-20 23:50:27.000 324 22481.93 140.11 41469.35 88888.00 2023-11-20 23:50:28.000 324 22481.94 140.18 41469.38 88888.00 2023-11-20 23:50:29.000 324 22481.93 140.25 41469.40 88888.00 2023-11-20 23:50:30.000 324 22481.93 140.28 41469.40 47553.38 2023-11-20 23:50:31.000 324 22481.95 140.26 41469.39 88888.00 2023-11-20 23:50:32.000 324 22481.96 140.22 41469.37 88888.00 2023-11-20 23:50:33.000 324 22481.95 140.14 41469.32 88888.00 2023-11-20 23:50:34.000 324 22481.96 140.11 41469.35 88888.00 2023-11-20 23:50:35.000 324 22481.96 140.11 41469.39 47553.37 2023-11-20 23:50:36.000 324 22481.96 140.09 41469.39 88888.00 2023-11-20 23:50:37.000 324 22482.00 140.09 41469.46 88888.00 2023-11-20 23:50:38.000 324 22481.98 140.11 41469.55 88888.00 2023-11-20 23:50:39.000 324 22481.92 140.11 41469.48 88888.00 2023-11-20 23:50:40.000 324 22481.92 140.12 41469.36 47553.38 2023-11-20 23:50:41.000 324 22481.95 140.16 41469.31 88888.00 2023-11-20 23:50:42.000 324 22481.96 140.15 41469.32 88888.00 2023-11-20 23:50:43.000 324 22481.96 140.10 41469.39 88888.00 2023-11-20 23:50:44.000 324 22481.98 140.10 41469.43 88888.00 2023-11-20 23:50:45.000 324 22481.98 140.14 41469.45 47553.40 2023-11-20 23:50:46.000 324 22481.97 140.18 41469.45 88888.00 2023-11-20 23:50:47.000 324 22481.98 140.20 41469.46 88888.00 2023-11-20 23:50:48.000 324 22482.02 140.24 41469.48 88888.00 2023-11-20 23:50:49.000 324 22482.01 140.25 41469.40 88888.00 2023-11-20 23:50:50.000 324 22481.93 140.23 41469.24 47553.37 2023-11-20 23:50:51.000 324 22481.85 140.18 41469.18 88888.00 2023-11-20 23:50:52.000 324 22481.85 140.11 41469.18 88888.00 2023-11-20 23:50:53.000 324 22481.88 140.11 41469.18 88888.00 2023-11-20 23:50:54.000 324 22481.90 140.19 41469.24 88888.00 2023-11-20 23:50:55.000 324 22481.92 140.25 41469.34 47553.40 2023-11-20 23:50:56.000 324 22481.93 140.23 41469.29 88888.00 2023-11-20 23:50:57.000 324 22481.92 140.17 41469.11 88888.00 2023-11-20 23:50:58.000 324 22481.89 140.12 41469.03 88888.00 2023-11-20 23:50:59.000 324 22481.88 140.12 41469.09 88888.00 2023-11-20 23:51:00.000 324 22481.91 140.16 41469.14 47553.37 2023-11-20 23:51:01.000 324 22481.92 140.21 41469.18 88888.00 2023-11-20 23:51:02.000 324 22481.91 140.25 41469.24 88888.00 2023-11-20 23:51:03.000 324 22481.90 140.28 41469.27 88888.00 2023-11-20 23:51:04.000 324 22481.90 140.30 41469.28 88888.00 2023-11-20 23:51:05.000 324 22481.91 140.31 41469.31 47553.36 2023-11-20 23:51:06.000 324 22481.89 140.25 41469.31 88888.00 2023-11-20 23:51:07.000 324 22481.84 140.18 41469.18 88888.00 2023-11-20 23:51:08.000 324 22481.81 140.19 41468.98 88888.00 2023-11-20 23:51:09.000 324 22481.82 140.25 41468.92 88888.00 2023-11-20 23:51:10.000 324 22481.85 140.28 41469.08 47553.33 2023-11-20 23:51:11.000 324 22481.88 140.29 41469.31 88888.00 2023-11-20 23:51:12.000 324 22481.90 140.29 41469.44 88888.00 2023-11-20 23:51:13.000 324 22481.92 140.29 41469.43 88888.00 2023-11-20 23:51:14.000 324 22481.91 140.30 41469.32 88888.00 2023-11-20 23:51:15.000 324 22481.87 140.31 41469.30 47553.32 2023-11-20 23:51:16.000 324 22481.84 140.30 41469.31 88888.00 2023-11-20 23:51:17.000 324 22481.83 140.28 41469.27 88888.00 2023-11-20 23:51:18.000 324 22481.83 140.31 41469.24 88888.00 2023-11-20 23:51:19.000 324 22481.84 140.37 41469.29 88888.00 2023-11-20 23:51:20.000 324 22481.85 140.41 41469.34 47553.31 2023-11-20 23:51:21.000 324 22481.86 140.44 41469.33 88888.00 2023-11-20 23:51:22.000 324 22481.84 140.44 41469.29 88888.00 2023-11-20 23:51:23.000 324 22481.78 140.38 41469.27 88888.00 2023-11-20 23:51:24.000 324 22481.73 140.31 41469.28 88888.00 2023-11-20 23:51:25.000 324 22481.73 140.31 41469.34 47553.26 2023-11-20 23:51:26.000 324 22481.75 140.36 41469.43 88888.00 2023-11-20 23:51:27.000 324 22481.78 140.41 41469.46 88888.00 2023-11-20 23:51:28.000 324 22481.78 140.43 41469.40 88888.00 2023-11-20 23:51:29.000 324 22481.76 140.40 41469.34 88888.00 2023-11-20 23:51:30.000 324 22481.75 140.33 41469.31 47553.28 2023-11-20 23:51:31.000 324 22481.75 140.27 41469.26 88888.00 2023-11-20 23:51:32.000 324 22481.73 140.24 41469.23 88888.00 2023-11-20 23:51:33.000 324 22481.68 140.24 41469.27 88888.00 2023-11-20 23:51:34.000 324 22481.68 140.28 41469.31 88888.00 2023-11-20 23:51:35.000 324 22481.72 140.30 41469.30 47553.23 2023-11-20 23:51:36.000 324 22481.74 140.30 41469.28 88888.00 2023-11-20 23:51:37.000 324 22481.74 140.33 41469.31 88888.00 2023-11-20 23:51:38.000 324 22481.76 140.38 41469.34 88888.00 2023-11-20 23:51:39.000 324 22481.76 140.40 41469.27 88888.00 2023-11-20 23:51:40.000 324 22481.70 140.36 41469.17 47553.22 2023-11-20 23:51:41.000 324 22481.65 140.31 41469.16 88888.00 2023-11-20 23:51:42.000 324 22481.62 140.31 41469.26 88888.00 2023-11-20 23:51:43.000 324 22481.62 140.36 41469.34 88888.00 2023-11-20 23:51:44.000 324 22481.64 140.38 41469.35 88888.00 2023-11-20 23:51:45.000 324 22481.64 140.32 41469.31 47553.17 2023-11-20 23:51:46.000 324 22481.60 140.29 41469.27 88888.00 2023-11-20 23:51:47.000 324 22481.56 140.30 41469.25 88888.00 2023-11-20 23:51:48.000 324 22481.49 140.31 41469.24 88888.00 2023-11-20 23:51:49.000 324 22481.43 140.32 41469.28 88888.00 2023-11-20 23:51:50.000 324 22481.43 140.31 41469.31 47553.17 2023-11-20 23:51:51.000 324 22481.45 140.30 41469.25 88888.00 2023-11-20 23:51:52.000 324 22481.44 140.33 41469.23 88888.00 2023-11-20 23:51:53.000 324 22481.43 140.35 41469.28 88888.00 2023-11-20 23:51:54.000 324 22481.47 140.35 41469.30 88888.00 2023-11-20 23:51:55.000 324 22481.50 140.32 41469.27 47553.13 2023-11-20 23:51:56.000 324 22481.48 140.32 41469.29 88888.00 2023-11-20 23:51:57.000 324 22481.48 140.35 41469.40 88888.00 2023-11-20 23:51:58.000 324 22481.52 140.37 41469.44 88888.00 2023-11-20 23:51:59.000 324 22481.51 140.35 41469.36 88888.00 2023-11-20 23:52:00.000 324 22481.45 140.34 41469.31 47553.08 2023-11-20 23:52:01.000 324 22481.40 140.35 41469.33 88888.00 2023-11-20 23:52:02.000 324 22481.40 140.34 41469.36 88888.00 2023-11-20 23:52:03.000 324 22481.44 140.35 41469.36 88888.00 2023-11-20 23:52:04.000 324 22481.46 140.37 41469.34 88888.00 2023-11-20 23:52:05.000 324 22481.42 140.38 41469.37 47553.08 2023-11-20 23:52:06.000 324 22481.37 140.38 41469.35 88888.00 2023-11-20 23:52:07.000 324 22481.35 140.41 41469.27 88888.00 2023-11-20 23:52:08.000 324 22481.37 140.44 41469.27 88888.00 2023-11-20 23:52:09.000 324 22481.38 140.44 41469.33 88888.00 2023-11-20 23:52:10.000 324 22481.38 140.41 41469.29 47553.05 2023-11-20 23:52:11.000 324 22481.39 140.37 41469.21 88888.00 2023-11-20 23:52:12.000 324 22481.39 140.34 41469.18 88888.00 2023-11-20 23:52:13.000 324 22481.33 140.35 41469.19 88888.00 2023-11-20 23:52:14.000 324 22481.28 140.36 41469.19 88888.00 2023-11-20 23:52:15.000 324 22481.28 140.39 41469.18 47553.05 2023-11-20 23:52:16.000 324 22481.28 140.42 41469.19 88888.00 2023-11-20 23:52:17.000 324 22481.28 140.42 41469.27 88888.00 2023-11-20 23:52:18.000 324 22481.25 140.41 41469.28 88888.00 2023-11-20 23:52:19.000 324 22481.25 140.44 41469.23 88888.00 2023-11-20 23:52:20.000 324 22481.24 140.48 41469.27 47553.02 2023-11-20 23:52:21.000 324 22481.22 140.43 41469.29 88888.00 2023-11-20 23:52:22.000 324 22481.21 140.38 41469.23 88888.00 2023-11-20 23:52:23.000 324 22481.23 140.40 41469.18 88888.00 2023-11-20 23:52:24.000 324 22481.24 140.43 41469.17 88888.00 2023-11-20 23:52:25.000 324 22481.24 140.47 41469.19 47553.00 2023-11-20 23:52:26.000 324 22481.25 140.53 41469.21 88888.00 2023-11-20 23:52:27.000 324 22481.24 140.58 41469.23 88888.00 2023-11-20 23:52:28.000 324 22481.25 140.59 41469.25 88888.00 2023-11-20 23:52:29.000 324 22481.28 140.52 41469.18 88888.00 2023-11-20 23:52:30.000 324 22481.27 140.43 41469.10 47552.99 2023-11-20 23:52:31.000 324 22481.24 140.40 41469.09 88888.00 2023-11-20 23:52:32.000 324 22481.25 140.45 41469.17 88888.00 2023-11-20 23:52:33.000 324 22481.29 140.53 41469.27 88888.00 2023-11-20 23:52:34.000 324 22481.33 140.58 41469.30 88888.00 2023-11-20 23:52:35.000 324 22481.32 140.58 41469.25 47553.00 2023-11-20 23:52:36.000 324 22481.30 140.56 41469.21 88888.00 2023-11-20 23:52:37.000 324 22481.25 140.52 41469.22 88888.00 2023-11-20 23:52:38.000 324 22481.19 140.47 41469.26 88888.00 2023-11-20 23:52:39.000 324 22481.14 140.46 41469.26 88888.00 2023-11-20 23:52:40.000 324 22481.16 140.47 41469.21 47552.96 2023-11-20 23:52:41.000 324 22481.21 140.43 41469.23 88888.00 2023-11-20 23:52:42.000 324 22481.22 140.42 41469.27 88888.00 2023-11-20 23:52:43.000 324 22481.22 140.46 41469.26 88888.00 2023-11-20 23:52:44.000 324 22481.25 140.48 41469.27 88888.00 2023-11-20 23:52:45.000 324 22481.28 140.46 41469.36 47552.98 2023-11-20 23:52:46.000 324 22481.24 140.38 41469.40 88888.00 2023-11-20 23:52:47.000 324 22481.19 140.31 41469.35 88888.00 2023-11-20 23:52:48.000 324 22481.19 140.34 41469.28 88888.00 2023-11-20 23:52:49.000 324 22481.21 140.38 41469.29 88888.00 2023-11-20 23:52:50.000 324 22481.26 140.39 41469.39 47552.97 2023-11-20 23:52:51.000 324 22481.31 140.37 41469.45 88888.00 2023-11-20 23:52:52.000 324 22481.30 140.40 41469.44 88888.00 2023-11-20 23:52:53.000 324 22481.26 140.46 41469.44 88888.00 2023-11-20 23:52:54.000 324 22481.24 140.48 41469.43 88888.00 2023-11-20 23:52:55.000 324 22481.19 140.44 41469.39 47552.98 2023-11-20 23:52:56.000 324 22481.13 140.38 41469.35 88888.00 2023-11-20 23:52:57.000 324 22481.14 140.37 41469.32 88888.00 2023-11-20 23:52:58.000 324 22481.16 140.44 41469.33 88888.00 2023-11-20 23:52:59.000 324 22481.13 140.51 41469.37 88888.00 2023-11-20 23:53:00.000 324 22481.10 140.55 41469.37 47552.96 2023-11-20 23:53:01.000 324 22481.10 140.55 41469.34 88888.00 2023-11-20 23:53:02.000 324 22481.08 140.57 41469.31 88888.00 2023-11-20 23:53:03.000 324 22481.04 140.60 41469.27 88888.00 2023-11-20 23:53:04.000 324 22481.02 140.58 41469.23 88888.00 2023-11-20 23:53:05.000 324 22481.01 140.52 41469.23 47552.94 2023-11-20 23:53:06.000 324 22480.99 140.52 41469.22 88888.00 2023-11-20 23:53:07.000 324 22480.98 140.55 41469.16 88888.00 2023-11-20 23:53:08.000 324 22480.99 140.54 41469.07 88888.00 2023-11-20 23:53:09.000 324 22480.99 140.52 41469.07 88888.00 2023-11-20 23:53:10.000 324 22480.99 140.51 41469.11 47552.90 2023-11-20 23:53:11.000 324 22481.01 140.43 41469.11 88888.00 2023-11-20 23:53:12.000 324 22481.04 140.33 41469.12 88888.00 2023-11-20 23:53:13.000 324 22481.06 140.31 41469.15 88888.00 2023-11-20 23:53:14.000 324 22481.03 140.30 41469.14 88888.00 2023-11-20 23:53:15.000 324 22480.98 140.28 41469.14 47552.90 2023-11-20 23:53:16.000 324 22480.97 140.31 41469.18 88888.00 2023-11-20 23:53:17.000 324 22480.97 140.35 41469.20 88888.00 2023-11-20 23:53:18.000 324 22480.96 140.36 41469.23 88888.00 2023-11-20 23:53:19.000 324 22480.96 140.39 41469.28 88888.00 2023-11-20 23:53:20.000 324 22480.98 140.48 41469.30 47552.88 2023-11-20 23:53:21.000 324 22480.99 140.54 41469.26 88888.00 2023-11-20 23:53:22.000 324 22480.98 140.51 41469.18 88888.00 2023-11-20 23:53:23.000 324 22480.99 140.43 41469.16 88888.00 2023-11-20 23:53:24.000 324 22480.97 140.40 41469.18 88888.00 2023-11-20 23:53:25.000 324 22480.94 140.41 41469.22 47552.86 2023-11-20 23:53:26.000 324 22480.95 140.41 41469.28 88888.00 2023-11-20 23:53:27.000 324 22480.94 140.36 41469.31 88888.00 2023-11-20 23:53:28.000 324 22480.94 140.33 41469.31 88888.00 2023-11-20 23:53:29.000 324 22480.98 140.39 41469.27 88888.00 2023-11-20 23:53:30.000 324 22480.98 140.46 41469.23 47552.87 2023-11-20 23:53:31.000 324 22480.92 140.45 41469.21 88888.00 2023-11-20 23:53:32.000 324 22480.88 140.41 41469.21 88888.00 2023-11-20 23:53:33.000 324 22480.88 140.38 41469.23 88888.00 2023-11-20 23:53:34.000 324 22480.90 140.40 41469.33 88888.00 2023-11-20 23:53:35.000 324 22480.91 140.41 41469.37 47552.82 2023-11-20 23:53:36.000 324 22480.90 140.41 41469.27 88888.00 2023-11-20 23:53:37.000 324 22480.85 140.42 41469.16 88888.00 2023-11-20 23:53:38.000 324 22480.80 140.39 41469.14 88888.00 2023-11-20 23:53:39.000 324 22480.77 140.35 41469.17 88888.00 2023-11-20 23:53:40.000 324 22480.77 140.36 41469.19 47552.82 2023-11-20 23:53:41.000 324 22480.79 140.38 41469.18 88888.00 2023-11-20 23:53:42.000 324 22480.78 140.36 41469.11 88888.00 2023-11-20 23:53:43.000 324 22480.77 140.31 41469.05 88888.00 2023-11-20 23:53:44.000 324 22480.79 140.28 41469.06 88888.00 2023-11-20 23:53:45.000 324 22480.76 140.24 41469.09 47552.79 2023-11-20 23:53:46.000 324 22480.71 140.20 41469.13 88888.00 2023-11-20 23:53:47.000 324 22480.72 140.21 41469.19 88888.00 2023-11-20 23:53:48.000 324 22480.75 140.26 41469.20 88888.00 2023-11-20 23:53:49.000 324 22480.73 140.30 41469.14 88888.00 2023-11-20 23:53:50.000 324 22480.74 140.31 41469.14 47552.77 2023-11-20 23:53:51.000 324 22480.79 140.30 41469.23 88888.00 2023-11-20 23:53:52.000 324 22480.83 140.28 41469.23 88888.00 2023-11-20 23:53:53.000 324 22480.82 140.29 41469.11 88888.00 2023-11-20 23:53:54.000 324 22480.81 140.31 41469.05 88888.00 2023-11-20 23:53:55.000 324 22480.80 140.29 41469.07 47552.74 2023-11-20 23:53:56.000 324 22480.80 140.26 41469.07 88888.00 2023-11-20 23:53:57.000 324 22480.80 140.27 41469.05 88888.00 2023-11-20 23:53:58.000 324 22480.78 140.27 41469.11 88888.00 2023-11-20 23:53:59.000 324 22480.76 140.28 41469.18 88888.00 2023-11-20 23:54:00.000 324 22480.72 140.30 41469.17 47552.75 2023-11-20 23:54:01.000 324 22480.65 140.31 41469.12 88888.00 2023-11-20 23:54:02.000 324 22480.61 140.25 41469.05 88888.00 2023-11-20 23:54:03.000 324 22480.60 140.16 41469.00 88888.00 2023-11-20 23:54:04.000 324 22480.60 140.15 41468.99 88888.00 2023-11-20 23:54:05.000 324 22480.60 140.22 41469.04 47552.71 2023-11-20 23:54:06.000 324 22480.60 140.29 41469.10 88888.00 2023-11-20 23:54:07.000 324 22480.62 140.31 41469.11 88888.00 2023-11-20 23:54:08.000 324 22480.65 140.33 41469.09 88888.00 2023-11-20 23:54:09.000 324 22480.65 140.31 41469.07 88888.00 2023-11-20 23:54:10.000 324 22480.60 140.29 41469.09 47552.70 2023-11-20 23:54:11.000 324 22480.58 140.29 41469.11 88888.00 2023-11-20 23:54:12.000 324 22480.61 140.25 41469.08 88888.00 2023-11-20 23:54:13.000 324 22480.62 140.23 41469.04 88888.00 2023-11-20 23:54:14.000 324 22480.59 140.26 41469.03 88888.00 2023-11-20 23:54:15.000 324 22480.59 140.26 41469.06 47552.69 2023-11-20 23:54:16.000 324 22480.61 140.22 41469.13 88888.00 2023-11-20 23:54:17.000 324 22480.61 140.22 41469.13 88888.00 2023-11-20 23:54:18.000 324 22480.59 140.20 41469.04 88888.00 2023-11-20 23:54:19.000 324 22480.57 140.19 41469.02 88888.00 2023-11-20 23:54:20.000 324 22480.57 140.21 41469.11 47552.66 2023-11-20 23:54:21.000 324 22480.57 140.25 41469.16 88888.00 2023-11-20 23:54:22.000 324 22480.57 140.28 41469.13 88888.00 2023-11-20 23:54:23.000 324 22480.57 140.25 41469.11 88888.00 2023-11-20 23:54:24.000 324 22480.54 140.21 41469.16 88888.00 2023-11-20 23:54:25.000 324 22480.53 140.19 41469.18 47552.66 2023-11-20 23:54:26.000 324 22480.58 140.17 41469.10 88888.00 2023-11-20 23:54:27.000 324 22480.62 140.16 41469.03 88888.00 2023-11-20 23:54:28.000 324 22480.58 140.18 41468.99 88888.00 2023-11-20 23:54:29.000 324 22480.50 140.21 41468.93 88888.00 2023-11-20 23:54:30.000 324 22480.43 140.22 41468.90 47552.65 2023-11-20 23:54:31.000 324 22480.41 140.21 41468.94 88888.00 2023-11-20 23:54:32.000 324 22480.44 140.24 41468.99 88888.00 2023-11-20 23:54:33.000 324 22480.47 140.26 41468.98 88888.00 2023-11-20 23:54:34.000 324 22480.48 140.25 41468.98 88888.00 2023-11-20 23:54:35.000 324 22480.49 140.21 41468.99 47552.62 2023-11-20 23:54:36.000 324 22480.49 140.18 41469.04 88888.00 2023-11-20 23:54:37.000 324 22480.47 140.19 41469.12 88888.00 2023-11-20 23:54:38.000 324 22480.44 140.16 41469.15 88888.00 2023-11-20 23:54:39.000 324 22480.41 140.09 41469.09 88888.00 2023-11-20 23:54:40.000 324 22480.39 140.05 41469.02 47552.63 2023-11-20 23:54:41.000 324 22480.43 140.07 41468.99 88888.00 2023-11-20 23:54:42.000 324 22480.46 140.11 41469.00 88888.00 2023-11-20 23:54:43.000 324 22480.46 140.15 41469.05 88888.00 2023-11-20 23:54:44.000 324 22480.48 140.19 41469.10 88888.00 2023-11-20 23:54:45.000 324 22480.49 140.21 41469.07 47552.59 2023-11-20 23:54:46.000 324 22480.47 140.19 41469.02 88888.00 2023-11-20 23:54:47.000 324 22480.45 140.18 41469.05 88888.00 2023-11-20 23:54:48.000 324 22480.47 140.17 41469.11 88888.00 2023-11-20 23:54:49.000 324 22480.48 140.18 41469.14 88888.00 2023-11-20 23:54:50.000 324 22480.49 140.21 41469.15 47552.61 2023-11-20 23:54:51.000 324 22480.47 140.22 41469.13 88888.00 2023-11-20 23:54:52.000 324 22480.44 140.22 41469.06 88888.00 2023-11-20 23:54:53.000 324 22480.42 140.22 41469.02 88888.00 2023-11-20 23:54:54.000 324 22480.42 140.22 41469.03 88888.00 2023-11-20 23:54:55.000 324 22480.43 140.22 41469.02 47552.60 2023-11-20 23:54:56.000 324 22480.44 140.22 41469.00 88888.00 2023-11-20 23:54:57.000 324 22480.43 140.26 41469.05 88888.00 2023-11-20 23:54:58.000 324 22480.43 140.28 41469.09 88888.00 2023-11-20 23:54:59.000 324 22480.46 140.25 41469.04 88888.00 2023-11-20 23:55:00.000 324 22480.48 140.18 41468.99 47552.60 2023-11-20 23:55:01.000 324 22480.52 140.13 41469.01 88888.00 2023-11-20 23:55:02.000 324 22480.57 140.12 41469.03 88888.00 2023-11-20 23:55:03.000 324 22480.57 140.14 41469.05 88888.00 2023-11-20 23:55:04.000 324 22480.54 140.17 41469.04 88888.00 2023-11-20 23:55:05.000 324 22480.53 140.16 41469.03 47552.54 2023-11-20 23:55:06.000 324 22480.52 140.08 41469.06 88888.00 2023-11-20 23:55:07.000 324 22480.50 140.02 41469.05 88888.00 2023-11-20 23:55:08.000 324 22480.45 140.00 41468.96 88888.00 2023-11-20 23:55:09.000 324 22480.42 140.03 41468.91 88888.00 2023-11-20 23:55:10.000 324 22480.44 140.05 41468.99 47552.52 2023-11-20 23:55:11.000 324 22480.50 140.09 41469.12 88888.00 2023-11-20 23:55:12.000 324 22480.52 140.12 41469.14 88888.00 2023-11-20 23:55:13.000 324 22480.51 140.13 41469.09 88888.00 2023-11-20 23:55:14.000 324 22480.49 140.14 41469.06 88888.00 2023-11-20 23:55:15.000 324 22480.45 140.17 41469.04 47552.57 2023-11-20 23:55:16.000 324 22480.38 140.17 41469.01 88888.00 2023-11-20 23:55:17.000 324 22480.36 140.10 41469.01 88888.00 2023-11-20 23:55:18.000 324 22480.40 140.00 41469.02 88888.00 2023-11-20 23:55:19.000 324 22480.40 139.96 41469.02 88888.00 2023-11-20 23:55:20.000 324 22480.38 139.99 41469.04 47552.54 2023-11-20 23:55:21.000 324 22480.39 140.03 41469.10 88888.00 2023-11-20 23:55:22.000 324 22480.41 140.07 41469.13 88888.00 2023-11-20 23:55:23.000 324 22480.41 140.07 41469.10 88888.00 2023-11-20 23:55:24.000 324 22480.39 140.06 41469.05 88888.00 2023-11-20 23:55:25.000 324 22480.37 140.05 41469.03 47552.54 2023-11-20 23:55:26.000 324 22480.39 140.04 41469.01 88888.00 2023-11-20 23:55:27.000 324 22480.42 140.04 41468.96 88888.00 2023-11-20 23:55:28.000 324 22480.43 140.07 41468.93 88888.00 2023-11-20 23:55:29.000 324 22480.44 140.12 41468.94 88888.00 2023-11-20 23:55:30.000 324 22480.47 140.11 41468.97 47552.54 2023-11-20 23:55:31.000 324 22480.48 140.05 41468.97 88888.00 2023-11-20 23:55:32.000 324 22480.47 140.03 41469.00 88888.00 2023-11-20 23:55:33.000 324 22480.45 140.04 41469.02 88888.00 2023-11-20 23:55:34.000 324 22480.43 140.07 41469.04 88888.00 2023-11-20 23:55:35.000 324 22480.39 140.10 41469.09 47552.53 2023-11-20 23:55:36.000 324 22480.34 140.09 41469.17 88888.00 2023-11-20 23:55:37.000 324 22480.35 140.03 41469.18 88888.00 2023-11-20 23:55:38.000 324 22480.39 139.99 41469.10 88888.00 2023-11-20 23:55:39.000 324 22480.40 140.00 41469.04 88888.00 2023-11-20 23:55:40.000 324 22480.37 140.00 41469.00 47552.53 2023-11-20 23:55:41.000 324 22480.35 139.96 41468.97 88888.00 2023-11-20 23:55:42.000 324 22480.36 139.95 41468.98 88888.00 2023-11-20 23:55:43.000 324 22480.41 139.99 41469.00 88888.00 2023-11-20 23:55:44.000 324 22480.42 140.02 41469.04 88888.00 2023-11-20 23:55:45.000 324 22480.42 140.03 41469.08 47552.53 2023-11-20 23:55:46.000 324 22480.41 140.00 41469.07 88888.00 2023-11-20 23:55:47.000 324 22480.41 139.95 41469.03 88888.00 2023-11-20 23:55:48.000 324 22480.41 139.95 41469.02 88888.00 2023-11-20 23:55:49.000 324 22480.39 140.04 41469.12 88888.00 2023-11-20 23:55:50.000 324 22480.35 140.11 41469.21 47552.53 2023-11-20 23:55:51.000 324 22480.34 140.09 41469.16 88888.00 2023-11-20 23:55:52.000 324 22480.39 140.05 41469.06 88888.00 2023-11-20 23:55:53.000 324 22480.47 140.07 41469.03 88888.00 2023-11-20 23:55:54.000 324 22480.50 140.09 41469.06 88888.00 2023-11-20 23:55:55.000 324 22480.47 140.07 41469.07 47552.56 2023-11-20 23:55:56.000 324 22480.47 140.01 41469.03 88888.00 2023-11-20 23:55:57.000 324 22480.51 139.92 41468.97 88888.00 2023-11-20 23:55:58.000 324 22480.52 139.88 41468.94 88888.00 2023-11-20 23:55:59.000 324 22480.53 139.88 41469.00 88888.00 2023-11-20 23:56:00.000 324 22480.54 139.89 41469.09 47552.54 2023-11-20 23:56:01.000 324 22480.50 139.91 41469.14 88888.00 2023-11-20 23:56:02.000 324 22480.48 139.95 41469.10 88888.00 2023-11-20 23:56:03.000 324 22480.50 139.95 41469.01 88888.00 2023-11-20 23:56:04.000 324 22480.51 139.93 41469.00 88888.00 2023-11-20 23:56:05.000 324 22480.50 139.94 41469.03 47552.53 2023-11-20 23:56:06.000 324 22480.48 139.96 41469.07 88888.00 2023-11-20 23:56:07.000 324 22480.46 139.97 41469.10 88888.00 2023-11-20 23:56:08.000 324 22480.50 139.94 41469.08 88888.00 2023-11-20 23:56:09.000 324 22480.59 139.90 41469.06 88888.00 2023-11-20 23:56:10.000 324 22480.59 139.90 41469.05 47552.53 2023-11-20 23:56:11.000 324 22480.53 139.88 41469.02 88888.00 2023-11-20 23:56:12.000 324 22480.51 139.87 41468.96 88888.00 2023-11-20 23:56:13.000 324 22480.51 139.90 41468.88 88888.00 2023-11-20 23:56:14.000 324 22480.49 139.94 41468.91 88888.00 2023-11-20 23:56:15.000 324 22480.45 139.94 41469.02 47552.59 2023-11-20 23:56:16.000 324 22480.42 139.90 41469.07 88888.00 2023-11-20 23:56:17.000 324 22480.42 139.85 41469.06 88888.00 2023-11-20 23:56:18.000 324 22480.47 139.83 41469.06 88888.00 2023-11-20 23:56:19.000 324 22480.49 139.84 41469.11 88888.00 2023-11-20 23:56:20.000 324 22480.50 139.87 41469.19 47552.57 2023-11-20 23:56:21.000 324 22480.53 139.85 41469.25 88888.00 2023-11-20 23:56:22.000 324 22480.54 139.79 41469.17 88888.00 2023-11-20 23:56:23.000 324 22480.50 139.76 41469.04 88888.00 2023-11-20 23:56:24.000 324 22480.49 139.77 41469.02 88888.00 2023-11-20 23:56:25.000 324 22480.51 139.79 41469.07 47552.57 2023-11-20 23:56:26.000 324 22480.55 139.83 41469.11 88888.00 2023-11-20 23:56:27.000 324 22480.59 139.89 41469.15 88888.00 2023-11-20 23:56:28.000 324 22480.61 139.87 41469.18 88888.00 2023-11-20 23:56:29.000 324 22480.60 139.82 41469.12 88888.00 2023-11-20 23:56:30.000 324 22480.60 139.83 41469.06 47552.56 2023-11-20 23:56:31.000 324 22480.56 139.82 41469.06 88888.00 2023-11-20 23:56:32.000 324 22480.50 139.79 41469.08 88888.00 2023-11-20 23:56:33.000 324 22480.49 139.83 41469.07 88888.00 2023-11-20 23:56:34.000 324 22480.52 139.91 41469.08 88888.00 2023-11-20 23:56:35.000 324 22480.55 139.91 41469.06 47552.55 2023-11-20 23:56:36.000 324 22480.54 139.86 41469.06 88888.00 2023-11-20 23:56:37.000 324 22480.53 139.84 41469.09 88888.00 2023-11-20 23:56:38.000 324 22480.56 139.83 41469.08 88888.00 2023-11-20 23:56:39.000 324 22480.59 139.81 41469.06 88888.00 2023-11-20 23:56:40.000 324 22480.56 139.77 41469.06 47552.57 2023-11-20 23:56:41.000 324 22480.53 139.71 41469.04 88888.00 2023-11-20 23:56:42.000 324 22480.54 139.67 41469.02 88888.00 2023-11-20 23:56:43.000 324 22480.58 139.69 41469.01 88888.00 2023-11-20 23:56:44.000 324 22480.64 139.76 41469.02 88888.00 2023-11-20 23:56:45.000 324 22480.70 139.78 41469.11 47552.56 2023-11-20 23:56:46.000 324 22480.71 139.73 41469.21 88888.00 2023-11-20 23:56:47.000 324 22480.65 139.68 41469.21 88888.00 2023-11-20 23:56:48.000 324 22480.63 139.66 41469.16 88888.00 2023-11-20 23:56:49.000 324 22480.64 139.68 41469.14 88888.00 2023-11-20 23:56:50.000 324 22480.61 139.73 41469.16 47552.57 2023-11-20 23:56:51.000 324 22480.57 139.78 41469.19 88888.00 2023-11-20 23:56:52.000 324 22480.56 139.80 41469.19 88888.00 2023-11-20 23:56:53.000 324 22480.60 139.80 41469.13 88888.00 2023-11-20 23:56:54.000 324 22480.62 139.78 41469.05 88888.00 2023-11-20 23:56:55.000 324 22480.56 139.78 41469.04 47552.58 2023-11-20 23:56:56.000 324 22480.50 139.79 41469.11 88888.00 2023-11-20 23:56:57.000 324 22480.51 139.79 41469.15 88888.00 2023-11-20 23:56:58.000 324 22480.57 139.80 41469.15 88888.00 2023-11-20 23:56:59.000 324 22480.60 139.82 41469.12 88888.00 2023-11-20 23:57:00.000 324 22480.60 139.84 41469.07 47552.55 2023-11-20 23:57:01.000 324 22480.60 139.80 41469.06 88888.00 2023-11-20 23:57:02.000 324 22480.58 139.74 41469.06 88888.00 2023-11-20 23:57:03.000 324 22480.55 139.75 41469.10 88888.00 2023-11-20 23:57:04.000 324 22480.56 139.83 41469.16 88888.00 2023-11-20 23:57:05.000 324 22480.55 139.85 41469.16 47552.56 2023-11-20 23:57:06.000 324 22480.50 139.77 41469.11 88888.00 2023-11-20 23:57:07.000 324 22480.47 139.69 41469.11 88888.00 2023-11-20 23:57:08.000 324 22480.47 139.69 41469.11 88888.00 2023-11-20 23:57:09.000 324 22480.46 139.72 41469.10 88888.00 2023-11-20 23:57:10.000 324 22480.44 139.72 41469.12 47552.54 2023-11-20 23:57:11.000 324 22480.43 139.69 41469.10 88888.00 2023-11-20 23:57:12.000 324 22480.41 139.63 41468.99 88888.00 2023-11-20 23:57:13.000 324 22480.40 139.63 41468.93 88888.00 2023-11-20 23:57:14.000 324 22480.44 139.68 41468.96 88888.00 2023-11-20 23:57:15.000 324 22480.48 139.69 41469.02 47552.54 2023-11-20 23:57:16.000 324 22480.49 139.66 41469.06 88888.00 2023-11-20 23:57:17.000 324 22480.48 139.64 41469.04 88888.00 2023-11-20 23:57:18.000 324 22480.49 139.63 41468.93 88888.00 2023-11-20 23:57:19.000 324 22480.50 139.61 41468.86 88888.00 2023-11-20 23:57:20.000 324 22480.48 139.58 41468.89 47552.53 2023-11-20 23:57:21.000 324 22480.45 139.54 41468.96 88888.00 2023-11-20 23:57:22.000 324 22480.45 139.53 41469.00 88888.00 2023-11-20 23:57:23.000 324 22480.48 139.61 41468.98 88888.00 2023-11-20 23:57:24.000 324 22480.49 139.66 41468.91 88888.00 2023-11-20 23:57:25.000 324 22480.49 139.66 41468.87 47552.52 2023-11-20 23:57:26.000 324 22480.47 139.63 41468.90 88888.00 2023-11-20 23:57:27.000 324 22480.47 139.60 41468.97 88888.00 2023-11-20 23:57:28.000 324 22480.47 139.59 41469.00 88888.00 2023-11-20 23:57:29.000 324 22480.49 139.60 41468.97 88888.00 2023-11-20 23:57:30.000 324 22480.49 139.57 41468.91 47552.54 2023-11-20 23:57:31.000 324 22480.47 139.49 41468.91 88888.00 2023-11-20 23:57:32.000 324 22480.48 139.45 41468.98 88888.00 2023-11-20 23:57:33.000 324 22480.47 139.48 41469.08 88888.00 2023-11-20 23:57:34.000 324 22480.46 139.52 41469.17 88888.00 2023-11-20 23:57:35.000 324 22480.46 139.53 41469.19 47552.53 2023-11-20 23:57:36.000 324 22480.43 139.51 41469.15 88888.00 2023-11-20 23:57:37.000 324 22480.41 139.49 41469.11 88888.00 2023-11-20 23:57:38.000 324 22480.43 139.49 41469.10 88888.00 2023-11-20 23:57:39.000 324 22480.46 139.51 41469.12 88888.00 2023-11-20 23:57:40.000 324 22480.47 139.48 41469.13 47552.53 2023-11-20 23:57:41.000 324 22480.49 139.44 41469.14 88888.00 2023-11-20 23:57:42.000 324 22480.52 139.45 41469.18 88888.00 2023-11-20 23:57:43.000 324 22480.53 139.49 41469.22 88888.00 2023-11-20 23:57:44.000 324 22480.49 139.47 41469.21 88888.00 2023-11-20 23:57:45.000 324 22480.44 139.44 41469.18 47552.52 2023-11-20 23:57:46.000 324 22480.44 139.45 41469.19 88888.00 2023-11-20 23:57:47.000 324 22480.45 139.48 41469.20 88888.00 2023-11-20 23:57:48.000 324 22480.48 139.50 41469.15 88888.00 2023-11-20 23:57:49.000 324 22480.52 139.53 41469.12 88888.00 2023-11-20 23:57:50.000 324 22480.53 139.52 41469.13 47552.53 2023-11-20 23:57:51.000 324 22480.52 139.44 41469.17 88888.00 2023-11-20 23:57:52.000 324 22480.48 139.43 41469.21 88888.00 2023-11-20 23:57:53.000 324 22480.45 139.47 41469.17 88888.00 2023-11-20 23:57:54.000 324 22480.49 139.48 41469.04 88888.00 2023-11-20 23:57:55.000 324 22480.56 139.47 41469.00 47552.53 2023-11-20 23:57:56.000 324 22480.57 139.46 41469.07 88888.00 2023-11-20 23:57:57.000 324 22480.52 139.46 41469.11 88888.00 2023-11-20 23:57:58.000 324 22480.48 139.46 41469.07 88888.00 2023-11-20 23:57:59.000 324 22480.46 139.46 41469.05 88888.00 2023-11-20 23:58:00.000 324 22480.44 139.45 41469.09 47552.51 2023-11-20 23:58:01.000 324 22480.43 139.43 41469.14 88888.00 2023-11-20 23:58:02.000 324 22480.45 139.42 41469.16 88888.00 2023-11-20 23:58:03.000 324 22480.52 139.44 41469.18 88888.00 2023-11-20 23:58:04.000 324 22480.56 139.43 41469.23 88888.00 2023-11-20 23:58:05.000 324 22480.54 139.43 41469.30 47552.53 2023-11-20 23:58:06.000 324 22480.50 139.48 41469.33 88888.00 2023-11-20 23:58:07.000 324 22480.44 139.50 41469.30 88888.00 2023-11-20 23:58:08.000 324 22480.37 139.47 41469.24 88888.00 2023-11-20 23:58:09.000 324 22480.35 139.45 41469.20 88888.00 2023-11-20 23:58:10.000 324 22480.36 139.43 41469.16 47552.52 2023-11-20 23:58:11.000 324 22480.37 139.38 41469.11 88888.00 2023-11-20 23:58:12.000 324 22480.38 139.35 41469.11 88888.00 2023-11-20 23:58:13.000 324 22480.36 139.33 41469.14 88888.00 2023-11-20 23:58:14.000 324 22480.33 139.32 41469.18 88888.00 2023-11-20 23:58:15.000 324 22480.35 139.33 41469.19 47552.48 2023-11-20 23:58:16.000 324 22480.38 139.36 41469.18 88888.00 2023-11-20 23:58:17.000 324 22480.35 139.39 41469.17 88888.00 2023-11-20 23:58:18.000 324 22480.32 139.40 41469.16 88888.00 2023-11-20 23:58:19.000 324 22480.33 139.41 41469.16 88888.00 2023-11-20 23:58:20.000 324 22480.37 139.42 41469.13 47552.49 2023-11-20 23:58:21.000 324 22480.38 139.39 41469.09 88888.00 2023-11-20 23:58:22.000 324 22480.35 139.39 41469.13 88888.00 2023-11-20 23:58:23.000 324 22480.35 139.42 41469.20 88888.00 2023-11-20 23:58:24.000 324 22480.40 139.39 41469.22 88888.00 2023-11-20 23:58:25.000 324 22480.47 139.36 41469.22 47552.53 2023-11-20 23:58:26.000 324 22480.47 139.38 41469.22 88888.00 2023-11-20 23:58:27.000 324 22480.46 139.37 41469.21 88888.00 2023-11-20 23:58:28.000 324 22480.46 139.30 41469.19 88888.00 2023-11-20 23:58:29.000 324 22480.47 139.26 41469.16 88888.00 2023-11-20 23:58:30.000 324 22480.49 139.30 41469.15 47552.50 2023-11-20 23:58:31.000 324 22480.49 139.36 41469.17 88888.00 2023-11-20 23:58:32.000 324 22480.47 139.36 41469.17 88888.00 2023-11-20 23:58:33.000 324 22480.45 139.35 41469.13 88888.00 2023-11-20 23:58:34.000 324 22480.46 139.40 41469.07 88888.00 2023-11-20 23:58:35.000 324 22480.47 139.42 41469.03 47552.52 2023-11-20 23:58:36.000 324 22480.46 139.33 41469.05 88888.00 2023-11-20 23:58:37.000 324 22480.47 139.25 41469.10 88888.00 2023-11-20 23:58:38.000 324 22480.48 139.26 41469.11 88888.00 2023-11-20 23:58:39.000 324 22480.47 139.31 41469.07 88888.00 2023-11-20 23:58:40.000 324 22480.43 139.29 41469.01 47552.54 2023-11-20 23:58:41.000 324 22480.43 139.20 41468.98 88888.00 2023-11-20 23:58:42.000 324 22480.44 139.16 41468.98 88888.00 2023-11-20 23:58:43.000 324 22480.44 139.20 41469.04 88888.00 2023-11-20 23:58:44.000 324 22480.44 139.26 41469.13 88888.00 2023-11-20 23:58:45.000 324 22480.42 139.30 41469.18 47552.54 2023-11-20 23:58:46.000 324 22480.42 139.31 41469.18 88888.00 2023-11-20 23:58:47.000 324 22480.42 139.31 41469.15 88888.00 2023-11-20 23:58:48.000 324 22480.44 139.31 41469.13 88888.00 2023-11-20 23:58:49.000 324 22480.48 139.29 41469.17 88888.00 2023-11-20 23:58:50.000 324 22480.53 139.26 41469.20 47552.52 2023-11-20 23:58:51.000 324 22480.53 139.25 41469.14 88888.00 2023-11-20 23:58:52.000 324 22480.49 139.25 41469.04 88888.00 2023-11-20 23:58:53.000 324 22480.47 139.26 41469.00 88888.00 2023-11-20 23:58:54.000 324 22480.45 139.26 41468.91 88888.00 2023-11-20 23:58:55.000 324 22480.43 139.24 41468.79 47552.56 2023-11-20 23:58:56.000 324 22480.42 139.25 41468.79 88888.00 2023-11-20 23:58:57.000 324 22480.43 139.26 41468.94 88888.00 2023-11-20 23:58:58.000 324 22480.46 139.23 41469.06 88888.00 2023-11-20 23:58:59.000 324 22480.47 139.21 41469.00 88888.00 2023-11-20 23:59:00.000 324 22480.46 139.19 41468.93 47552.58 2023-11-20 23:59:01.000 324 22480.44 139.16 41468.94 88888.00 2023-11-20 23:59:02.000 324 22480.44 139.16 41468.95 88888.00 2023-11-20 23:59:03.000 324 22480.43 139.18 41468.93 88888.00 2023-11-20 23:59:04.000 324 22480.42 139.24 41468.91 88888.00 2023-11-20 23:59:05.000 324 22480.47 139.29 41468.94 47552.56 2023-11-20 23:59:06.000 324 22480.54 139.31 41469.04 88888.00 2023-11-20 23:59:07.000 324 22480.57 139.28 41469.11 88888.00 2023-11-20 23:59:08.000 324 22480.60 139.28 41469.10 88888.00 2023-11-20 23:59:09.000 324 22480.60 139.28 41469.04 88888.00 2023-11-20 23:59:10.000 324 22480.57 139.23 41469.00 47552.59 2023-11-20 23:59:11.000 324 22480.56 139.19 41469.01 88888.00 2023-11-20 23:59:12.000 324 22480.60 139.22 41469.04 88888.00 2023-11-20 23:59:13.000 324 22480.66 139.26 41469.05 88888.00 2023-11-20 23:59:14.000 324 22480.69 139.27 41469.07 88888.00 2023-11-20 23:59:15.000 324 22480.71 139.25 41469.10 47552.56 2023-11-20 23:59:16.000 324 22480.69 139.21 41469.07 88888.00 2023-11-20 23:59:17.000 324 22480.69 139.16 41469.05 88888.00 2023-11-20 23:59:18.000 324 22480.73 139.15 41469.07 88888.00 2023-11-20 23:59:19.000 324 22480.77 139.17 41469.12 88888.00 2023-11-20 23:59:20.000 324 22480.76 139.21 41469.12 47552.61 2023-11-20 23:59:21.000 324 22480.72 139.20 41469.06 88888.00 2023-11-20 23:59:22.000 324 22480.70 139.15 41468.95 88888.00 2023-11-20 23:59:23.000 324 22480.71 139.13 41468.89 88888.00 2023-11-20 23:59:24.000 324 22480.72 139.17 41468.93 88888.00 2023-11-20 23:59:25.000 324 22480.71 139.21 41468.98 47552.59 2023-11-20 23:59:26.000 324 22480.69 139.23 41469.06 88888.00 2023-11-20 23:59:27.000 324 22480.66 139.23 41469.09 88888.00 2023-11-20 23:59:28.000 324 22480.65 139.21 41469.05 88888.00 2023-11-20 23:59:29.000 324 22480.65 139.19 41469.06 88888.00 2023-11-20 23:59:30.000 324 22480.64 139.16 41469.09 47552.60 2023-11-20 23:59:31.000 324 22480.62 139.13 41469.11 88888.00 2023-11-20 23:59:32.000 324 22480.60 139.14 41469.18 88888.00 2023-11-20 23:59:33.000 324 22480.62 139.18 41469.26 88888.00 2023-11-20 23:59:34.000 324 22480.65 139.21 41469.25 88888.00 2023-11-20 23:59:35.000 324 22480.65 139.20 41469.17 47552.59 2023-11-20 23:59:36.000 324 22480.65 139.15 41469.06 88888.00 2023-11-20 23:59:37.000 324 22480.64 139.13 41469.03 88888.00 2023-11-20 23:59:38.000 324 22480.66 139.16 41469.09 88888.00 2023-11-20 23:59:39.000 324 22480.71 139.16 41469.18 88888.00 2023-11-20 23:59:40.000 324 22480.72 139.13 41469.22 47552.60 2023-11-20 23:59:41.000 324 22480.67 139.09 41469.19 88888.00 2023-11-20 23:59:42.000 324 22480.62 139.07 41469.09 88888.00 2023-11-20 23:59:43.000 324 22480.62 139.13 41469.01 88888.00 2023-11-20 23:59:44.000 324 22480.63 139.18 41469.02 88888.00 2023-11-20 23:59:45.000 324 22480.63 139.16 41469.06 47552.61 2023-11-20 23:59:46.000 324 22480.62 139.09 41468.99 88888.00 2023-11-20 23:59:47.000 324 22480.61 139.07 41468.82 88888.00 2023-11-20 23:59:48.000 324 22480.61 139.16 41468.76 88888.00 2023-11-20 23:59:49.000 324 22480.61 139.23 41468.82 88888.00 2023-11-20 23:59:50.000 324 22480.60 139.18 41468.89 47552.63 2023-11-20 23:59:51.000 324 22480.64 139.10 41468.98 88888.00 2023-11-20 23:59:52.000 324 22480.67 139.11 41469.10 88888.00 2023-11-20 23:59:53.000 324 22480.67 139.17 41469.13 88888.00 2023-11-20 23:59:54.000 324 22480.66 139.15 41469.09 88888.00 2023-11-20 23:59:55.000 324 22480.68 139.11 41469.09 47552.65 2023-11-20 23:59:56.000 324 22480.69 139.12 41469.13 88888.00 2023-11-20 23:59:57.000 324 22480.67 139.10 41469.12 88888.00 2023-11-20 23:59:58.000 324 22480.65 139.09 41469.11 88888.00 2023-11-20 23:59:59.000 324 22480.65 139.13 41469.16 88888.00